Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Красный Октябрь, привилегированная акция (KROTP)

    KROTPКрасный Октябрь, привилегированная акцияБиржа MOEX, время открытия 14:30, дата 12.12.2024
    MOEX
    14:30
    12.12.2024
    Цена акций
    480 ₽
    Цена акций опустилась на −21 ₽
    −21 ₽
    Цена акций опустилась на −4,19%
    −4,19%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 346 ₽
    Цена опустилась на −412,50 ₽
    −412,50 ₽
    −10,98%
    Газпром
    GAZP
    114,29 ₽
    Цена опустилась на −20,87 ₽
    −20,87 ₽
    −15,44%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,94 ₽
    Цена опустилась на −24,30 ₽
    −24,30 ₽
    −23,09%
    СберБанк
    SBER
    232,29 ₽
    Цена опустилась на −23,48 ₽
    −23,48 ₽
    −9,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"9ybm0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KROTP","reqid":"1734004181590198-4467259019633305190-balancer-l7leveler-kubr-yp-klg-133-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9ybmz000","logo":"9ybmz001","login":"9ybmz003","usermenu":"9ybmz004","market-cart":"9ybmz006","more-button":"9ybmz007","cbir":"9ybmz008","$navigation":"9ybmz009","item":"9ybmz00o","tab-search":"9ybmz00b","tab-finance":"9ybmz00d","tab-images":"9ybmz00f","tab-video":"9ybmz00h","tab-maps":"9ybmz00j","tab-products":"9ybmz00l","tab-translate":"9ybmz00n","tab-all":"9ybmz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ybmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9ybm1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"485","ts":"1733917500"},{"value":"493","ts":"1733924100"},{"value":"485","ts":"1733925600"},{"value":"488","ts":"1733993400"},{"value":"487","ts":"1733994000"},{"value":"484","ts":"1733998200"},{"value":"484","ts":"1733999400"},{"value":"481","ts":"1733999700"},{"value":"480","ts":"1734002700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"416","ts":"1733396400"},{"value":"406","ts":"1733400000"},{"value":"405","ts":"1733407200"},{"value":"413","ts":"1733410800"},{"value":"415","ts":"1733468400"},{"value":"415","ts":"1733472000"},{"value":"422","ts":"1733475600"},{"value":"418","ts":"1733482800"},{"value":"419","ts":"1733486400"},{"value":"458","ts":"1733490000"},{"value":"490","ts":"1733493600"},{"value":"490","ts":"1733497200"},{"value":"465","ts":"1733724000"},{"value":"507","ts":"1733727600"},{"value":"471","ts":"1733731200"},{"value":"487","ts":"1733734800"},{"value":"470","ts":"1733738400"},{"value":"467","ts":"1733742000"},{"value":"477","ts":"1733745600"},{"value":"479","ts":"1733749200"},{"value":"475","ts":"1733752800"},{"value":"517","ts":"1733756400"},{"value":"517","ts":"1733810400"},{"value":"508","ts":"1733814000"},{"value":"486","ts":"1733817600"},{"value":"486","ts":"1733821200"},{"value":"488","ts":"1733824800"},{"value":"492","ts":"1733828400"},{"value":"499","ts":"1733832000"},{"value":"497","ts":"1733835600"},{"value":"497","ts":"1733839200"},{"value":"484","ts":"1733842800"},{"value":"488","ts":"1733900400"},{"value":"488","ts":"1733904000"},{"value":"481","ts":"1733907600"},{"value":"485","ts":"1733914800"},{"value":"493","ts":"1733922000"},{"value":"485","ts":"1733925600"},{"value":"488","ts":"1733990400"},{"value":"487","ts":"1733994000"},{"value":"481","ts":"1733997600"},{"value":"480","ts":"1734001200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"501","ts":"1731358800"},{"value":"500","ts":"1731445200"},{"value":"491","ts":"1731531600"},{"value":"491","ts":"1731618000"},{"value":"491","ts":"1731877200"},{"value":"488","ts":"1731963600"},{"value":"478","ts":"1732050000"},{"value":"478","ts":"1732136400"},{"value":"475","ts":"1732222800"},{"value":"462","ts":"1732482000"},{"value":"417","ts":"1732568400"},{"value":"408","ts":"1732654800"},{"value":"419","ts":"1732741200"},{"value":"415","ts":"1732827600"},{"value":"425","ts":"1733086800"},{"value":"416","ts":"1733173200"},{"value":"407","ts":"1733259600"},{"value":"413","ts":"1733346000"},{"value":"490","ts":"1733432400"},{"value":"517","ts":"1733691600"},{"value":"484","ts":"1733778000"},{"value":"485","ts":"1733864400"},{"value":"480","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"596","ts":"1702414800"},{"value":"589","ts":"1702501200"},{"value":"631","ts":"1702587600"},{"value":"619","ts":"1702846800"},{"value":"617","ts":"1702933200"},{"value":"625","ts":"1703019600"},{"value":"607","ts":"1703106000"},{"value":"611","ts":"1703192400"},{"value":"613","ts":"1703451600"},{"value":"612","ts":"1703538000"},{"value":"606","ts":"1703624400"},{"value":"595","ts":"1703710800"},{"value":"587","ts":"1703797200"},{"value":"593","ts":"1704229200"},{"value":"594","ts":"1704315600"},{"value":"610","ts":"1704402000"},{"value":"612","ts":"1704661200"},{"value":"615","ts":"1704747600"},{"value":"625","ts":"1704834000"},{"value":"668","ts":"1704920400"},{"value":"676","ts":"1705006800"},{"value":"671","ts":"1705266000"},{"value":"674","ts":"1705352400"},{"value":"674","ts":"1705438800"},{"value":"676","ts":"1705525200"},{"value":"684","ts":"1705611600"},{"value":"682","ts":"1705870800"},{"value":"673","ts":"1705957200"},{"value":"679","ts":"1706043600"},{"value":"674","ts":"1706130000"},{"value":"670","ts":"1706216400"},{"value":"669","ts":"1706475600"},{"value":"662","ts":"1706562000"},{"value":"672","ts":"1706648400"},{"value":"670","ts":"1706734800"},{"value":"673","ts":"1706821200"},{"value":"666","ts":"1707080400"},{"value":"667","ts":"1707166800"},{"value":"675","ts":"1707253200"},{"value":"668","ts":"1707339600"},{"value":"665","ts":"1707426000"},{"value":"662","ts":"1707685200"},{"value":"660","ts":"1707771600"},{"value":"660","ts":"1707858000"},{"value":"658","ts":"1707944400"},{"value":"654","ts":"1708030800"},{"value":"651","ts":"1708290000"},{"value":"632","ts":"1708376400"},{"value":"590","ts":"1708462800"},{"value":"595","ts":"1708549200"},{"value":"612","ts":"1708894800"},{"value":"612","ts":"1708981200"},{"value":"609","ts":"1709067600"},{"value":"619","ts":"1709154000"},{"value":"630","ts":"1709240400"},{"value":"632","ts":"1709499600"},{"value":"631","ts":"1709586000"},{"value":"621","ts":"1709672400"},{"value":"625","ts":"1709758800"},{"value":"617","ts":"1710104400"},{"value":"627","ts":"1710190800"},{"value":"619","ts":"1710277200"},{"value":"617","ts":"1710363600"},{"value":"615","ts":"1710450000"},{"value":"606","ts":"1710709200"},{"value":"591","ts":"1710795600"},{"value":"584","ts":"1710882000"},{"value":"591","ts":"1710968400"},{"value":"599","ts":"1711054800"},{"value":"590","ts":"1711314000"},{"value":"600","ts":"1711400400"},{"value":"602","ts":"1711486800"},{"value":"598","ts":"1711573200"},{"value":"595","ts":"1711659600"},{"value":"600","ts":"1711918800"},{"value":"600","ts":"1712005200"},{"value":"603","ts":"1712091600"},{"value":"602","ts":"1712178000"},{"value":"622","ts":"1712264400"},{"value":"620","ts":"1712523600"},{"value":"618","ts":"1712610000"},{"value":"617","ts":"1712696400"},{"value":"621","ts":"1712782800"},{"value":"623","ts":"1712869200"},{"value":"624","ts":"1713128400"},{"value":"626","ts":"1713214800"},{"value":"632","ts":"1713301200"},{"value":"770","ts":"1713387600"},{"value":"845","ts":"1713474000"},{"value":"927","ts":"1713733200"},{"value":"1018","ts":"1713819600"},{"value":"869","ts":"1713906000"},{"value":"855","ts":"1713992400"},{"value":"939","ts":"1714078800"},{"value":"945","ts":"1714165200"},{"value":"917","ts":"1714338000"},{"value":"901","ts":"1714424400"},{"value":"871","ts":"1714597200"},{"value":"825","ts":"1714683600"},{"value":"795","ts":"1714942800"},{"value":"873","ts":"1715029200"},{"value":"894","ts":"1715115600"},{"value":"884","ts":"1715288400"},{"value":"882","ts":"1715547600"},{"value":"868","ts":"1715634000"},{"value":"868","ts":"1715720400"},{"value":"870","ts":"1715806800"},{"value":"856","ts":"1715893200"},{"value":"850","ts":"1716152400"},{"value":"811","ts":"1716238800"},{"value":"809","ts":"1716325200"},{"value":"801","ts":"1716411600"},{"value":"779","ts":"1716498000"},{"value":"714","ts":"1716757200"},{"value":"736","ts":"1716843600"},{"value":"742","ts":"1716930000"},{"value":"737","ts":"1717016400"},{"value":"689","ts":"1717102800"},{"value":"669","ts":"1717362000"},{"value":"705","ts":"1717448400"},{"value":"722","ts":"1717534800"},{"value":"697","ts":"1717621200"},{"value":"713","ts":"1717707600"},{"value":"815","ts":"1717966800"},{"value":"766","ts":"1718053200"},{"value":"766","ts":"1718226000"},{"value":"767","ts":"1718312400"},{"value":"809","ts":"1718571600"},{"value":"783","ts":"1718658000"},{"value":"738","ts":"1718744400"},{"value":"758","ts":"1718830800"},{"value":"753","ts":"1718917200"},{"value":"750","ts":"1719176400"},{"value":"740","ts":"1719262800"},{"value":"743","ts":"1719349200"},{"value":"736","ts":"1719435600"},{"value":"728","ts":"1719522000"},{"value":"728","ts":"1719781200"},{"value":"748","ts":"1719867600"},{"value":"762","ts":"1719954000"},{"value":"750","ts":"1720040400"},{"value":"760","ts":"1720126800"},{"value":"742","ts":"1720386000"},{"value":"714","ts":"1720472400"},{"value":"700","ts":"1720558800"},{"value":"715","ts":"1720645200"},{"value":"704","ts":"1720731600"},{"value":"692","ts":"1720990800"},{"value":"678","ts":"1721077200"},{"value":"702","ts":"1721163600"},{"value":"689","ts":"1721250000"},{"value":"721","ts":"1721336400"},{"value":"719","ts":"1721595600"},{"value":"745","ts":"1721682000"},{"value":"724","ts":"1721768400"},{"value":"735","ts":"1721854800"},{"value":"732","ts":"1721941200"},{"value":"695","ts":"1722200400"},{"value":"710","ts":"1722286800"},{"value":"712","ts":"1722373200"},{"value":"710","ts":"1722459600"},{"value":"723","ts":"1722546000"},{"value":"704","ts":"1722805200"},{"value":"707","ts":"1722891600"},{"value":"711","ts":"1722978000"},{"value":"711","ts":"1723064400"},{"value":"711","ts":"1723150800"},{"value":"712","ts":"1723410000"},{"value":"720","ts":"1723496400"},{"value":"727","ts":"1723582800"},{"value":"711","ts":"1723669200"},{"value":"709","ts":"1723755600"},{"value":"698","ts":"1724014800"},{"value":"697","ts":"1724101200"},{"value":"712","ts":"1724187600"},{"value":"662","ts":"1724274000"},{"value":"645","ts":"1724360400"},{"value":"671","ts":"1724619600"},{"value":"651","ts":"1724706000"},{"value":"630","ts":"1724792400"},{"value":"625","ts":"1724878800"},{"value":"597","ts":"1724965200"},{"value":"530","ts":"1725224400"},{"value":"511","ts":"1725310800"},{"value":"522","ts":"1725397200"},{"value":"554","ts":"1725483600"},{"value":"546","ts":"1725570000"},{"value":"560","ts":"1725829200"},{"value":"549","ts":"1725915600"},{"value":"554","ts":"1726002000"},{"value":"535","ts":"1726088400"},{"value":"531","ts":"1726174800"},{"value":"551","ts":"1726434000"},{"value":"568","ts":"1726520400"},{"value":"569","ts":"1726606800"},{"value":"568","ts":"1726693200"},{"value":"572","ts":"1726779600"},{"value":"598","ts":"1727038800"},{"value":"604","ts":"1727125200"},{"value":"607","ts":"1727211600"},{"value":"601","ts":"1727298000"},{"value":"620","ts":"1727384400"},{"value":"622","ts":"1727643600"},{"value":"592","ts":"1727730000"},{"value":"567","ts":"1727816400"},{"value":"555","ts":"1727902800"},{"value":"572","ts":"1727989200"},{"value":"557","ts":"1728248400"},{"value":"562","ts":"1728334800"},{"value":"565","ts":"1728421200"},{"value":"562","ts":"1728507600"},{"value":"560","ts":"1728594000"},{"value":"549","ts":"1728853200"},{"value":"548","ts":"1728939600"},{"value":"550","ts":"1729026000"},{"value":"544","ts":"1729112400"},{"value":"539","ts":"1729198800"},{"value":"538","ts":"1729458000"},{"value":"534","ts":"1729544400"},{"value":"530","ts":"1729630800"},{"value":"517","ts":"1729717200"},{"value":"505","ts":"1729803600"},{"value":"487","ts":"1730062800"},{"value":"484","ts":"1730149200"},{"value":"485","ts":"1730235600"},{"value":"477","ts":"1730322000"},{"value":"465","ts":"1730408400"},{"value":"470","ts":"1730494800"},{"value":"473","ts":"1730754000"},{"value":"484","ts":"1730840400"},{"value":"478","ts":"1730926800"},{"value":"484","ts":"1731013200"},{"value":"498","ts":"1731272400"},{"value":"501","ts":"1731358800"},{"value":"500","ts":"1731445200"},{"value":"491","ts":"1731531600"},{"value":"491","ts":"1731618000"},{"value":"491","ts":"1731877200"},{"value":"488","ts":"1731963600"},{"value":"478","ts":"1732050000"},{"value":"478","ts":"1732136400"},{"value":"475","ts":"1732222800"},{"value":"462","ts":"1732482000"},{"value":"417","ts":"1732568400"},{"value":"408","ts":"1732654800"},{"value":"419","ts":"1732741200"},{"value":"415","ts":"1732827600"},{"value":"425","ts":"1733086800"},{"value":"416","ts":"1733173200"},{"value":"407","ts":"1733259600"},{"value":"413","ts":"1733346000"},{"value":"490","ts":"1733432400"},{"value":"517","ts":"1733691600"},{"value":"484","ts":"1733778000"},{"value":"485","ts":"1733864400"},{"value":"480","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.76","ts":"1341187200"},{"value":"65.48","ts":"1341964800"},{"value":"65","ts":"1342472400"},{"value":"60","ts":"1342915200"},{"value":"61.4","ts":"1343692800"},{"value":"62.5","ts":"1344286800"},{"value":"66.3","ts":"1344816000"},{"value":"66.47","ts":"1345593600"},{"value":"63","ts":"1346101200"},{"value":"66.15","ts":"1346544000"},{"value":"74","ts":"1347321600"},{"value":"77.52","ts":"1347829200"},{"value":"77.01","ts":"1348606800"},{"value":"81.11","ts":"1349308800"},{"value":"82","ts":"1349816400"},{"value":"86.99","ts":"1350259200"},{"value":"86.99","ts":"1351036800"},{"value":"89.98","ts":"1351630800"},{"value":"72.49","ts":"1352160000"},{"value":"75","ts":"1352667600"},{"value":"68.17","ts":"1353283200"},{"value":"74.83","ts":"1353877200"},{"value":"71","ts":"1354741200"},{"value":"70.02","ts":"1355184000"},{"value":"70.02","ts":"1355864400"},{"value":"70.5","ts":"1356480000"},{"value":"73.99","ts":"1357765200"},{"value":"78.01","ts":"1358294400"},{"value":"76","ts":"1359061200"},{"value":"79.99","ts":"1359849600"},{"value":"73.7","ts":"1360800000"},{"value":"72","ts":"1361307600"},{"value":"70","ts":"1361836800"},{"value":"70","ts":"1362430800"},{"value":"73.98","ts":"1362960000"},{"value":"76.01","ts":"1363554000"},{"value":"68","ts":"1364169600"},{"value":"71.54","ts":"1364850000"},{"value":"62","ts":"1365638400"},{"value":"59.51","ts":"1366146000"},{"value":"65","ts":"1366761600"},{"value":"68.02","ts":"1368478800"},{"value":"70","ts":"1369267200"},{"value":"75.11","ts":"1370293200"},{"value":"98.55","ts":"1370736000"},{"value":"79.99","ts":"1371157200"},{"value":"72.5","ts":"1371600000"},{"value":"80","ts":"1372712400"},{"value":"96","ts":"1373155200"},{"value":"99.62","ts":"1373932800"},{"value":"90.51","ts":"1375131600"},{"value":"103.99","ts":"1376784000"},{"value":"97.52","ts":"1377550800"},{"value":"94.01","ts":"1378166400"},{"value":"105.04","ts":"1390424400"},{"value":"105.87","ts":"1390867200"},{"value":"96.07","ts":"1391461200"},{"value":"109.5","ts":"1391904000"},{"value":"116.97","ts":"1392681600"},{"value":"112.11","ts":"1393189200"},{"value":"107","ts":"1393966800"},{"value":"101.41","ts":"1394582400"},{"value":"105","ts":"1395090000"},{"value":"101.11","ts":"1395619200"},{"value":"108.91","ts":"1396472400"},{"value":"104.99","ts":"1397088000"},{"value":"98.5","ts":"1397595600"},{"value":"100","ts":"1398211200"},{"value":"96.1","ts":"1398978000"},{"value":"106","ts":"1400025600"},{"value":"101.51","ts":"1400706000"},{"value":"104","ts":"1401580800"},{"value":"101.35","ts":"1402347600"},{"value":"102.97","ts":"1403568000"},{"value":"96","ts":"1404421200"},{"value":"93","ts":"1404864000"},{"value":"92","ts":"1405544400"},{"value":"90","ts":"1406073600"},{"value":"85","ts":"1406667600"},{"value":"80","ts":"1407283200"},{"value":"79.99","ts":"1407790800"},{"value":"74","ts":"1408838400"},{"value":"74","ts":"1409259600"},{"value":"74.67","ts":"1410652800"},{"value":"62.58","ts":"1412024400"},{"value":"77","ts":"1413676800"},{"value":"75","ts":"1415912400"},{"value":"80","ts":"1417392000"},{"value":"79.5","ts":"1418158800"},{"value":"85","ts":"1419206400"},{"value":"79.5","ts":"1420750800"},{"value":"76.5","ts":"1421884800"},{"value":"78.5","ts":"1423083600"},{"value":"78","ts":"1423612800"},{"value":"91","ts":"1424120400"},{"value":"92","ts":"1425340800"},{"value":"88.5","ts":"1426539600"},{"value":"81","ts":"1427328000"},{"value":"84","ts":"1427922000"},{"value":"82","ts":"1429056000"},{"value":"86.5","ts":"1430082000"},{"value":"78","ts":"1430784000"},{"value":"77","ts":"1431378000"},{"value":"78","ts":"1431993600"},{"value":"79","ts":"1432501200"},{"value":"72.5","ts":"1433376000"},{"value":"76","ts":"1434315600"},{"value":"84.5","ts":"1435017600"},{"value":"82","ts":"1435525200"},{"value":"79.5","ts":"1436302800"},{"value":"82","ts":"1436918400"},{"value":"82.5","ts":"1437426000"},{"value":"79.5","ts":"1437955200"},{"value":"79","ts":"1438722000"},{"value":"75.5","ts":"1439942400"},{"value":"78.5","ts":"1440536400"},{"value":"78","ts":"1440979200"},{"value":"77","ts":"1442102400"},{"value":"77","ts":"1442880000"},{"value":"73.5","ts":"1443387600"},{"value":"73.5","ts":"1444003200"},{"value":"77","ts":"1444780800"},{"value":"79.5","ts":"1445288400"},{"value":"77.5","ts":"1445817600"},{"value":"77.5","ts":"1446411600"},{"value":"79.5","ts":"1447545600"},{"value":"80.5","ts":"1447966800"},{"value":"81","ts":"1448409600"},{"value":"83.5","ts":"1449003600"},{"value":"81.5","ts":"1450051200"},{"value":"90","ts":"1450645200"},{"value":"89.5","ts":"1451422800"},{"value":"87","ts":"1452470400"},{"value":"85.5","ts":"1453150800"},{"value":"83","ts":"1453593600"},{"value":"84.5","ts":"1454360400"},{"value":"84","ts":"1455494400"},{"value":"84.5","ts":"1456272000"},{"value":"90","ts":"1456952400"},{"value":"91.5","ts":"1457481600"},{"value":"98","ts":"1457989200"},{"value":"95","ts":"1458518400"},{"value":"89","ts":"1459198800"},{"value":"92.5","ts":"1459728000"},{"value":"91","ts":"1460322000"},{"value":"89","ts":"1461099600"},{"value":"88","ts":"1461542400"},{"value":"85","ts":"1462752000"},{"value":"88.5","ts":"1463529600"},{"value":"87.5","ts":"1464037200"},{"value":"103.5","ts":"1464480000"},{"value":"105.5","ts":"1465257600"},{"value":"98.5","ts":"1465851600"},{"value":"95","ts":"1466294400"},{"value":"97.5","ts":"1466715600"},{"value":"95","ts":"1467158400"},{"value":"96.5","ts":"1467666000"},{"value":"92.5","ts":"1468108800"},{"value":"94","ts":"1468886400"},{"value":"92","ts":"1469394000"},{"value":"102.5","ts":"1470171600"},{"value":"101","ts":"1470614400"},{"value":"123","ts":"1471392000"},{"value":"145","ts":"1471899600"},{"value":"141","ts":"1472342400"},{"value":"140","ts":"1473120000"},{"value":"130.5","ts":"1473800400"},{"value":"140","ts":"1474243200"},{"value":"139","ts":"1475020800"},{"value":"153","ts":"1475528400"},{"value":"140","ts":"1475971200"},{"value":"140","ts":"1476748800"},{"value":"138.5","ts":"1477515600"},{"value":"135","ts":"1478044800"},{"value":"127","ts":"1478638800"},{"value":"126","ts":"1479168000"},{"value":"127","ts":"1479675600"},{"value":"130","ts":"1480453200"},{"value":"130","ts":"1480896000"},{"value":"127","ts":"1481673600"},{"value":"123.5","ts":"1482181200"},{"value":"120","ts":"1482624000"},{"value":"130","ts":"1483488000"},{"value":"128","ts":"1483995600"},{"value":"130","ts":"1484524800"},{"value":"124","ts":"1485118800"},{"value":"130.5","ts":"1485896400"},{"value":"220","ts":"1486339200"},{"value":"501.5","ts":"1487116800"},{"value":"360.5","ts":"1487624400"},{"value":"299.5","ts":"1488153600"},{"value":"434.5","ts":"1489017600"},{"value":"417.5","ts":"1489525200"},{"value":"451","ts":"1489968000"},{"value":"410.5","ts":"1490745600"},{"value":"399.5","ts":"1491253200"},{"value":"389.5","ts":"1491696000"},{"value":"340","ts":"1492473600"},{"value":"306.5","ts":"1492981200"},{"value":"310","ts":"1493845200"},{"value":"319","ts":"1494460800"},{"value":"301","ts":"1494968400"},{"value":"316","ts":"1495411200"},{"value":"250","ts":"1496188800"},{"value":"327","ts":"1496696400"},{"value":"319","ts":"1497225600"},{"value":"371","ts":"1498003200"},{"value":"346","ts":"1498510800"},{"value":"352","ts":"1498953600"},{"value":"315","ts":"1499731200"},{"value":"328","ts":"1500238800"},{"value":"324","ts":"1501016400"},{"value":"281","ts":"1501459200"},{"value":"282","ts":"1502236800"},{"value":"278","ts":"1502744400"},{"value":"271","ts":"1503187200"},{"value":"265","ts":"1503964800"},{"value":"270","ts":"1504472400"},{"value":"348","ts":"1505250000"},{"value":"316","ts":"1505692800"},{"value":"371","ts":"1506470400"},{"value":"369","ts":"1506978000"},{"value":"326","ts":"1507420800"},{"value":"322","ts":"1508198400"},{"value":"314","ts":"1508706000"},{"value":"308","ts":"1509483600"},{"value":"299","ts":"1510012800"},{"value":"302","ts":"1510520400"},{"value":"376","ts":"1511298000"},{"value":"410","ts":"1511740800"},{"value":"380","ts":"1512518400"},{"value":"385","ts":"1513026000"},{"value":"377","ts":"1513468800"},{"value":"344","ts":"1514246400"},{"value":"359","ts":"1514926800"},{"value":"359","ts":"1515456000"},{"value":"350","ts":"1515963600"},{"value":"354","ts":"1516492800"},{"value":"346","ts":"1517270400"},{"value":"352","ts":"1517778000"},{"value":"340","ts":"1518555600"},{"value":"343","ts":"1518998400"},{"value":"339","ts":"1519678800"},{"value":"328","ts":"1520121600"},{"value":"328","ts":"1520542800"},{"value":"318","ts":"1520985600"},{"value":"333","ts":"1521493200"},{"value":"342","ts":"1521936000"},{"value":"382","ts":"1522713600"},{"value":"326","ts":"1523221200"},{"value":"320","ts":"1523998800"},{"value":"353","ts":"1524441600"},{"value":"338","ts":"1525219200"},{"value":"323","ts":"1525726800"},{"value":"329","ts":"1526256000"},{"value":"309","ts":"1527033600"},{"value":"302","ts":"1527465600"},{"value":"312","ts":"1528232400"},{"value":"309","ts":"1529193600"},{"value":"319","ts":"1529960400"},{"value":"323","ts":"1530662400"},{"value":"309","ts":"1531094400"},{"value":"303","ts":"1531861200"},{"value":"300","ts":"1532293200"},{"value":"301","ts":"1532995200"},{"value":"300","ts":"1533427200"},{"value":"294","ts":"1534194000"},{"value":"278","ts":"1534896000"},{"value":"284","ts":"1535328000"},{"value":"269","ts":"1535673600"},{"value":"258","ts":"1536181200"},{"value":"249","ts":"1536613200"},{"value":"281","ts":"1537315200"},{"value":"274","ts":"1537747200"},{"value":"298","ts":"1538514000"},{"value":"308","ts":"1538946000"},{"value":"289","ts":"1539648000"},{"value":"268","ts":"1540080000"},{"value":"264","ts":"1540846800"},{"value":"271","ts":"1541376000"},{"value":"272","ts":"1542229200"},{"value":"264","ts":"1542661200"},{"value":"290","ts":"1543363200"},{"value":"292","ts":"1543795200"},{"value":"272","ts":"1544648400"},{"value":"270","ts":"1545080400"},{"value":"254","ts":"1545782400"},{"value":"259","ts":"1546387200"},{"value":"264","ts":"1546992000"},{"value":"267","ts":"1547424000"},{"value":"260","ts":"1548190800"},{"value":"261","ts":"1548709200"},{"value":"264","ts":"1549486800"},{"value":"266","ts":"1549918800"},{"value":"257","ts":"1550620800"},{"value":"300","ts":"1551052800"},{"value":"261","ts":"1551819600"},{"value":"261","ts":"1552338000"},{"value":"258","ts":"1553126400"},{"value":"251","ts":"1553558400"},{"value":"258","ts":"1554076800"},{"value":"259","ts":"1554843600"},{"value":"261","ts":"1555275600"},{"value":"257","ts":"1555621200"},{"value":"256","ts":"1556053200"},{"value":"256","ts":"1556485200"},{"value":"259.5","ts":"1556830800"},{"value":"258.5","ts":"1557262800"},{"value":"256","ts":"1557705600"},{"value":"257","ts":"1558472400"},{"value":"250","ts":"1558904400"},{"value":"250","ts":"1559606400"},{"value":"256","ts":"1560114000"},{"value":"257","ts":"1560470400"},{"value":"244","ts":"1560978000"},{"value":"250.5","ts":"1561420800"},{"value":"250","ts":"1561928400"},{"value":"256","ts":"1562706000"},{"value":"252.5","ts":"1563148800"},{"value":"257","ts":"1563926400"},{"value":"249","ts":"1564434000"},{"value":"257.5","ts":"1565211600"},{"value":"258.5","ts":"1565654400"},{"value":"251","ts":"1566162000"},{"value":"249.5","ts":"1566939600"},{"value":"249","ts":"1567382400"},{"value":"249.5","ts":"1568160000"},{"value":"250","ts":"1568667600"},{"value":"248","ts":"1569445200"},{"value":"247","ts":"1569974400"},{"value":"241","ts":"1570482000"},{"value":"244","ts":"1571259600"},{"value":"247","ts":"1571702400"},{"value":"247.5","ts":"1572382800"},{"value":"247.5","ts":"1572912000"},{"value":"260","ts":"1573419600"},{"value":"253.5","ts":"1574197200"},{"value":"247","ts":"1574640000"},{"value":"251.5","ts":"1575417600"},{"value":"249.5","ts":"1575925200"},{"value":"249.5","ts":"1576702800"},{"value":"249.5","ts":"1577145600"},{"value":"249","ts":"1577653200"},{"value":"248","ts":"1578441600"},{"value":"247.5","ts":"1578949200"},{"value":"256.5","ts":"1579726800"},{"value":"260","ts":"1580169600"},{"value":"262.5","ts":"1580677200"},{"value":"269.5","ts":"1581454800"},{"value":"299","ts":"1581897600"},{"value":"265","ts":"1582761600"},{"value":"258.5","ts":"1583269200"},{"value":"240","ts":"1583798400"},{"value":"191","ts":"1584306000"},{"value":"210","ts":"1585083600"},{"value":"206","ts":"1585602000"},{"value":"220.5","ts":"1586379600"},{"value":"222","ts":"1587330000"},{"value":"226.5","ts":"1588107600"},{"value":"232.5","ts":"1589230800"},{"value":"246","ts":"1590008400"},{"value":"271.5","ts":"1590958800"},{"value":"261.5","ts":"1591736400"},{"value":"260","ts":"1592859600"},{"value":"255.5","ts":"1593982800"},{"value":"255.5","ts":"1594846800"},{"value":"288.5","ts":"1595797200"},{"value":"275","ts":"1596574800"},{"value":"279.5","ts":"1597352400"},{"value":"268","ts":"1598302800"},{"value":"273.5","ts":"1599166800"},{"value":"273","ts":"1600117200"},{"value":"268","ts":"1600894800"},{"value":"261","ts":"1601845200"},{"value":"262","ts":"1602622800"},{"value":"264","ts":"1603659600"},{"value":"252","ts":"1604523600"},{"value":"261","ts":"1605474000"},{"value":"268","ts":"1606251600"},{"value":"270.5","ts":"1607029200"},{"value":"265","ts":"1607979600"},{"value":"263","ts":"1608757200"},{"value":"266.5","ts":"1610053200"},{"value":"274.5","ts":"1611003600"},{"value":"285","ts":"1611781200"},{"value":"280","ts":"1612731600"},{"value":"277.5","ts":"1613509200"},{"value":"350","ts":"1614286800"},{"value":"351","ts":"1615323600"},{"value":"342","ts":"1616101200"},{"value":"336","ts":"1617051600"},{"value":"334.5","ts":"1617829200"},{"value":"340","ts":"1618779600"},{"value":"336","ts":"1619557200"},{"value":"346","ts":"1620594000"},{"value":"309.5","ts":"1621371600"},{"value":"312","ts":"1622149200"},{"value":"318","ts":"1623099600"},{"value":"313","ts":"1623877200"},{"value":"309","ts":"1624827600"},{"value":"305","ts":"1625432400"},{"value":"304.5","ts":"1625778000"},{"value":"306","ts":"1626123600"},{"value":"290","ts":"1626642000"},{"value":"290","ts":"1626987600"},{"value":"293","ts":"1627333200"},{"value":"286","ts":"1627851600"},{"value":"287","ts":"1628197200"},{"value":"282.5","ts":"1628542800"},{"value":"291.5","ts":"1629061200"},{"value":"296","ts":"1629406800"},{"value":"299.5","ts":"1629752400"},{"value":"297","ts":"1630270800"},{"value":"360","ts":"1630616400"},{"value":"325","ts":"1630962000"},{"value":"331","ts":"1631480400"},{"value":"321","ts":"1631826000"},{"value":"320","ts":"1632171600"},{"value":"325.5","ts":"1632690000"},{"value":"322","ts":"1633035600"},{"value":"312","ts":"1633381200"},{"value":"320","ts":"1633899600"},{"value":"342","ts":"1634245200"},{"value":"337","ts":"1634590800"},{"value":"324","ts":"1635109200"},{"value":"338","ts":"1635454800"},{"value":"332.5","ts":"1635800400"},{"value":"338","ts":"1636318800"},{"value":"332.5","ts":"1636664400"},{"value":"337.5","ts":"1637010000"},{"value":"327","ts":"1637528400"},{"value":"319","ts":"1637874000"},{"value":"320.5","ts":"1638219600"},{"value":"316","ts":"1638738000"},{"value":"318","ts":"1639083600"},{"value":"313.5","ts":"1639429200"},{"value":"306","ts":"1639947600"},{"value":"295","ts":"1640293200"},{"value":"291.5","ts":"1640638800"},{"value":"293","ts":"1641157200"},{"value":"284.5","ts":"1641762000"},{"value":"281.5","ts":"1642107600"},{"value":"261.5","ts":"1642453200"},{"value":"251.5","ts":"1642971600"},{"value":"269","ts":"1643317200"},{"value":"269.5","ts":"1643662800"},{"value":"269","ts":"1644181200"},{"value":"270","ts":"1644526800"},{"value":"264","ts":"1644872400"},{"value":"255.5","ts":"1645390800"},{"value":"219.5","ts":"1645736400"},{"value":"222.5","ts":"1648414800"},{"value":"274.5","ts":"1648760400"},{"value":"258","ts":"1649106000"},{"value":"273","ts":"1649624400"},{"value":"270","ts":"1649970000"},{"value":"280","ts":"1650315600"},{"value":"267.5","ts":"1650834000"},{"value":"268.5","ts":"1651179600"},{"value":"261","ts":"1651611600"},{"value":"255.5","ts":"1652216400"},{"value":"255","ts":"1652648400"},{"value":"254","ts":"1652994000"},{"value":"254.5","ts":"1653339600"},{"value":"246","ts":"1653858000"},{"value":"232.5","ts":"1654203600"},{"value":"223.5","ts":"1654549200"},{"value":"215.5","ts":"1655154000"},{"value":"234.5","ts":"1655672400"},{"value":"228.5","ts":"1656018000"},{"value":"219","ts":"1656363600"},{"value":"213","ts":"1656882000"},{"value":"224","ts":"1657227600"},{"value":"221.5","ts":"1657573200"},{"value":"215","ts":"1658178000"},{"value":"216.5","ts":"1658696400"},{"value":"245","ts":"1659042000"},{"value":"257","ts":"1659387600"},{"value":"264","ts":"1659906000"},{"value":"254","ts":"1660251600"},{"value":"254.5","ts":"1660597200"},{"value":"269.5","ts":"1661115600"},{"value":"269.5","ts":"1661461200"},{"value":"278","ts":"1661806800"},{"value":"277","ts":"1662325200"},{"value":"270","ts":"1662670800"},{"value":"272","ts":"1663016400"},{"value":"273","ts":"1663534800"},{"value":"252","ts":"1663880400"},{"value":"232","ts":"1664226000"},{"value":"248.5","ts":"1664744400"},{"value":"250","ts":"1665100800"},{"value":"253","ts":"1665446400"},{"value":"257","ts":"1665964800"},{"value":"258.5","ts":"1666310400"},{"value":"265","ts":"1666656000"},{"value":"277.5","ts":"1667174400"},{"value":"286","ts":"1667779200"},{"value":"273","ts":"1668124800"},{"value":"270","ts":"1668470400"},{"value":"271.5","ts":"1668988800"},{"value":"266.5","ts":"1669334400"},{"value":"271","ts":"1669680000"},{"value":"278","ts":"1670198400"},{"value":"272","ts":"1670544000"},{"value":"274","ts":"1670889600"},{"value":"266.5","ts":"1671408000"},{"value":"270","ts":"1671753600"},{"value":"377.5","ts":"1672099200"},{"value":"380","ts":"1672704000"},{"value":"336","ts":"1673222400"},{"value":"338","ts":"1673568000"},{"value":"334","ts":"1673913600"},{"value":"331.5","ts":"1674432000"},{"value":"328","ts":"1674777600"},{"value":"400","ts":"1675123200"},{"value":"607.5","ts":"1675641600"},{"value":"572","ts":"1675987200"},{"value":"587.5","ts":"1676332800"},{"value":"553","ts":"1676851200"},{"value":"589","ts":"1677196800"},{"value":"597.5","ts":"1677542400"},{"value":"837.5","ts":"1678060800"},{"value":"810","ts":"1678654800"},{"value":"791","ts":"1679000400"},{"value":"776.5","ts":"1679346000"},{"value":"790.5","ts":"1679864400"},{"value":"784.5","ts":"1680210000"},{"value":"800","ts":"1680555600"},{"value":"817","ts":"1681074000"},{"value":"784","ts":"1681419600"},{"value":"782","ts":"1681765200"},{"value":"764","ts":"1682283600"},{"value":"756","ts":"1682629200"},{"value":"700","ts":"1682974800"},{"value":"687","ts":"1683493200"},{"value":"695","ts":"1683838800"},{"value":"699","ts":"1684184400"},{"value":"704","ts":"1684702800"},{"value":"702","ts":"1685048400"},{"value":"697","ts":"1685394000"},{"value":"698","ts":"1685912400"},{"value":"719","ts":"1686258000"},{"value":"718","ts":"1686603600"},{"value":"715","ts":"1687122000"},{"value":"713","ts":"1687467600"},{"value":"705","ts":"1687813200"},{"value":"698","ts":"1688331600"},{"value":"697","ts":"1688677200"},{"value":"700","ts":"1689022800"},{"value":"735","ts":"1689541200"},{"value":"735","ts":"1689886800"},{"value":"748","ts":"1690232400"},{"value":"773","ts":"1690750800"},{"value":"768","ts":"1691096400"},{"value":"761","ts":"1691442000"},{"value":"765","ts":"1691960400"},{"value":"813","ts":"1692306000"},{"value":"813","ts":"1692651600"},{"value":"808","ts":"1693170000"},{"value":"846","ts":"1693515600"},{"value":"860","ts":"1693861200"},{"value":"844","ts":"1694379600"},{"value":"782","ts":"1694725200"},{"value":"737","ts":"1695070800"},{"value":"743","ts":"1695589200"},{"value":"754","ts":"1695934800"},{"value":"772","ts":"1696280400"},{"value":"733","ts":"1696798800"},{"value":"708","ts":"1697144400"},{"value":"731","ts":"1697490000"},{"value":"723","ts":"1698008400"},{"value":"691","ts":"1698354000"},{"value":"691","ts":"1698699600"},{"value":"685","ts":"1699218000"},{"value":"667","ts":"1699563600"},{"value":"558","ts":"1699909200"},{"value":"622","ts":"1700427600"},{"value":"606","ts":"1700773200"},{"value":"608","ts":"1701118800"},{"value":"551","ts":"1701637200"},{"value":"505","ts":"1701896400"},{"value":"500","ts":"1701982800"},{"value":"609","ts":"1702242000"},{"value":"570","ts":"1702328400"},{"value":"596","ts":"1702414800"},{"value":"589","ts":"1702501200"},{"value":"631","ts":"1702587600"},{"value":"619","ts":"1702846800"},{"value":"617","ts":"1702933200"},{"value":"625","ts":"1703019600"},{"value":"607","ts":"1703106000"},{"value":"611","ts":"1703192400"},{"value":"613","ts":"1703451600"},{"value":"612","ts":"1703538000"},{"value":"606","ts":"1703624400"},{"value":"595","ts":"1703710800"},{"value":"587","ts":"1703797200"},{"value":"593","ts":"1704229200"},{"value":"594","ts":"1704315600"},{"value":"610","ts":"1704402000"},{"value":"612","ts":"1704661200"},{"value":"615","ts":"1704747600"},{"value":"625","ts":"1704834000"},{"value":"668","ts":"1704920400"},{"value":"676","ts":"1705006800"},{"value":"671","ts":"1705266000"},{"value":"674","ts":"1705352400"},{"value":"674","ts":"1705438800"},{"value":"676","ts":"1705525200"},{"value":"684","ts":"1705611600"},{"value":"682","ts":"1705870800"},{"value":"673","ts":"1705957200"},{"value":"679","ts":"1706043600"},{"value":"674","ts":"1706130000"},{"value":"670","ts":"1706216400"},{"value":"669","ts":"1706475600"},{"value":"662","ts":"1706562000"},{"value":"672","ts":"1706648400"},{"value":"670","ts":"1706734800"},{"value":"673","ts":"1706821200"},{"value":"666","ts":"1707080400"},{"value":"667","ts":"1707166800"},{"value":"675","ts":"1707253200"},{"value":"668","ts":"1707339600"},{"value":"665","ts":"1707426000"},{"value":"662","ts":"1707685200"},{"value":"660","ts":"1707771600"},{"value":"660","ts":"1707858000"},{"value":"658","ts":"1707944400"},{"value":"654","ts":"1708030800"},{"value":"651","ts":"1708290000"},{"value":"632","ts":"1708376400"},{"value":"590","ts":"1708462800"},{"value":"595","ts":"1708549200"},{"value":"612","ts":"1708894800"},{"value":"612","ts":"1708981200"},{"value":"609","ts":"1709067600"},{"value":"619","ts":"1709154000"},{"value":"630","ts":"1709240400"},{"value":"632","ts":"1709499600"},{"value":"631","ts":"1709586000"},{"value":"621","ts":"1709672400"},{"value":"625","ts":"1709758800"},{"value":"617","ts":"1710104400"},{"value":"627","ts":"1710190800"},{"value":"619","ts":"1710277200"},{"value":"617","ts":"1710363600"},{"value":"615","ts":"1710450000"},{"value":"606","ts":"1710709200"},{"value":"591","ts":"1710795600"},{"value":"584","ts":"1710882000"},{"value":"591","ts":"1710968400"},{"value":"599","ts":"1711054800"},{"value":"590","ts":"1711314000"},{"value":"600","ts":"1711400400"},{"value":"602","ts":"1711486800"},{"value":"598","ts":"1711573200"},{"value":"595","ts":"1711659600"},{"value":"600","ts":"1711918800"},{"value":"600","ts":"1712005200"},{"value":"603","ts":"1712091600"},{"value":"602","ts":"1712178000"},{"value":"622","ts":"1712264400"},{"value":"620","ts":"1712523600"},{"value":"618","ts":"1712610000"},{"value":"617","ts":"1712696400"},{"value":"621","ts":"1712782800"},{"value":"623","ts":"1712869200"},{"value":"624","ts":"1713128400"},{"value":"626","ts":"1713214800"},{"value":"632","ts":"1713301200"},{"value":"770","ts":"1713387600"},{"value":"845","ts":"1713474000"},{"value":"927","ts":"1713733200"},{"value":"1018","ts":"1713819600"},{"value":"869","ts":"1713906000"},{"value":"855","ts":"1713992400"},{"value":"939","ts":"1714078800"},{"value":"945","ts":"1714165200"},{"value":"917","ts":"1714338000"},{"value":"901","ts":"1714424400"},{"value":"871","ts":"1714597200"},{"value":"825","ts":"1714683600"},{"value":"795","ts":"1714942800"},{"value":"873","ts":"1715029200"},{"value":"894","ts":"1715115600"},{"value":"884","ts":"1715288400"},{"value":"882","ts":"1715547600"},{"value":"868","ts":"1715634000"},{"value":"868","ts":"1715720400"},{"value":"870","ts":"1715806800"},{"value":"856","ts":"1715893200"},{"value":"850","ts":"1716152400"},{"value":"811","ts":"1716238800"},{"value":"809","ts":"1716325200"},{"value":"801","ts":"1716411600"},{"value":"779","ts":"1716498000"},{"value":"714","ts":"1716757200"},{"value":"736","ts":"1716843600"},{"value":"742","ts":"1716930000"},{"value":"737","ts":"1717016400"},{"value":"689","ts":"1717102800"},{"value":"669","ts":"1717362000"},{"value":"705","ts":"1717448400"},{"value":"722","ts":"1717534800"},{"value":"697","ts":"1717621200"},{"value":"713","ts":"1717707600"},{"value":"815","ts":"1717966800"},{"value":"766","ts":"1718053200"},{"value":"766","ts":"1718226000"},{"value":"767","ts":"1718312400"},{"value":"809","ts":"1718571600"},{"value":"783","ts":"1718658000"},{"value":"738","ts":"1718744400"},{"value":"758","ts":"1718830800"},{"value":"753","ts":"1718917200"},{"value":"750","ts":"1719176400"},{"value":"740","ts":"1719262800"},{"value":"743","ts":"1719349200"},{"value":"736","ts":"1719435600"},{"value":"728","ts":"1719522000"},{"value":"728","ts":"1719781200"},{"value":"748","ts":"1719867600"},{"value":"762","ts":"1719954000"},{"value":"750","ts":"1720040400"},{"value":"760","ts":"1720126800"},{"value":"742","ts":"1720386000"},{"value":"714","ts":"1720472400"},{"value":"700","ts":"1720558800"},{"value":"715","ts":"1720645200"},{"value":"704","ts":"1720731600"},{"value":"692","ts":"1720990800"},{"value":"678","ts":"1721077200"},{"value":"702","ts":"1721163600"},{"value":"689","ts":"1721250000"},{"value":"721","ts":"1721336400"},{"value":"719","ts":"1721595600"},{"value":"745","ts":"1721682000"},{"value":"724","ts":"1721768400"},{"value":"735","ts":"1721854800"},{"value":"732","ts":"1721941200"},{"value":"695","ts":"1722200400"},{"value":"710","ts":"1722286800"},{"value":"712","ts":"1722373200"},{"value":"710","ts":"1722459600"},{"value":"723","ts":"1722546000"},{"value":"704","ts":"1722805200"},{"value":"707","ts":"1722891600"},{"value":"711","ts":"1722978000"},{"value":"711","ts":"1723064400"},{"value":"711","ts":"1723150800"},{"value":"712","ts":"1723410000"},{"value":"720","ts":"1723496400"},{"value":"727","ts":"1723582800"},{"value":"711","ts":"1723669200"},{"value":"709","ts":"1723755600"},{"value":"698","ts":"1724014800"},{"value":"697","ts":"1724101200"},{"value":"712","ts":"1724187600"},{"value":"662","ts":"1724274000"},{"value":"645","ts":"1724360400"},{"value":"671","ts":"1724619600"},{"value":"651","ts":"1724706000"},{"value":"630","ts":"1724792400"},{"value":"625","ts":"1724878800"},{"value":"597","ts":"1724965200"},{"value":"530","ts":"1725224400"},{"value":"511","ts":"1725310800"},{"value":"522","ts":"1725397200"},{"value":"554","ts":"1725483600"},{"value":"546","ts":"1725570000"},{"value":"560","ts":"1725829200"},{"value":"549","ts":"1725915600"},{"value":"554","ts":"1726002000"},{"value":"535","ts":"1726088400"},{"value":"531","ts":"1726174800"},{"value":"551","ts":"1726434000"},{"value":"568","ts":"1726520400"},{"value":"569","ts":"1726606800"},{"value":"568","ts":"1726693200"},{"value":"572","ts":"1726779600"},{"value":"598","ts":"1727038800"},{"value":"604","ts":"1727125200"},{"value":"607","ts":"1727211600"},{"value":"601","ts":"1727298000"},{"value":"620","ts":"1727384400"},{"value":"622","ts":"1727643600"},{"value":"592","ts":"1727730000"},{"value":"567","ts":"1727816400"},{"value":"555","ts":"1727902800"},{"value":"572","ts":"1727989200"},{"value":"557","ts":"1728248400"},{"value":"562","ts":"1728334800"},{"value":"565","ts":"1728421200"},{"value":"562","ts":"1728507600"},{"value":"560","ts":"1728594000"},{"value":"549","ts":"1728853200"},{"value":"548","ts":"1728939600"},{"value":"550","ts":"1729026000"},{"value":"544","ts":"1729112400"},{"value":"539","ts":"1729198800"},{"value":"538","ts":"1729458000"},{"value":"534","ts":"1729544400"},{"value":"530","ts":"1729630800"},{"value":"517","ts":"1729717200"},{"value":"505","ts":"1729803600"},{"value":"487","ts":"1730062800"},{"value":"484","ts":"1730149200"},{"value":"485","ts":"1730235600"},{"value":"477","ts":"1730322000"},{"value":"465","ts":"1730408400"},{"value":"470","ts":"1730494800"},{"value":"473","ts":"1730754000"},{"value":"484","ts":"1730840400"},{"value":"478","ts":"1730926800"},{"value":"484","ts":"1731013200"},{"value":"498","ts":"1731272400"},{"value":"501","ts":"1731358800"},{"value":"500","ts":"1731445200"},{"value":"491","ts":"1731531600"},{"value":"491","ts":"1731618000"},{"value":"491","ts":"1731877200"},{"value":"488","ts":"1731963600"},{"value":"478","ts":"1732050000"},{"value":"478","ts":"1732136400"},{"value":"475","ts":"1732222800"},{"value":"462","ts":"1732482000"},{"value":"417","ts":"1732568400"},{"value":"408","ts":"1732654800"},{"value":"419","ts":"1732741200"},{"value":"415","ts":"1732827600"},{"value":"425","ts":"1733086800"},{"value":"416","ts":"1733173200"},{"value":"407","ts":"1733259600"},{"value":"413","ts":"1733346000"},{"value":"490","ts":"1733432400"},{"value":"517","ts":"1733691600"},{"value":"484","ts":"1733778000"},{"value":"485","ts":"1733864400"},{"value":"480","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Красный Октябрь, привилегированная акция","ticker":"KROTP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 346 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3254.5,3338,3366.5,3389,3348,3387.5,3389.5,3400,3455,3483.5,3463.5,3466,3402.5,3390.5,3399,3379.5,3364,3378,3350.5,3385,3404,3346],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3346],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3346],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3346],"dayValue":[3372.5,3374.5,3375,3371.5,3380,3362,3342.5,3369.5,3364,3383.5,3383.5,3383,3383,3396.5,3398.5,3391.5,3394,3385,3369,3369,3360,3346]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−51 ₽","relativeDelta":"−1,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"91,50 ₽","relativeDelta":"2,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−412,50 ₽","relativeDelta":"−10,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−802,50 ₽","relativeDelta":"−19,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−802,50 ₽","relativeDelta":"−19,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,29 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[113.09,116.12,116.79,116.75,114.48,115.29,114.9,115.76,115.36,117.37,116.99,117.06,115.65,114.78,115.01,114.7,114.84,114.3,114.31,115,115.29,114.29],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,114.29],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,114.29],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,114.29],"dayValue":[114.79,114.96,114.4,114.45,115.36,114.6,114.15,115,114.92,115,114.98,115.04,114.86,115.12,115.16,114.74,114.78,114.74,114.41,114.47,114.41,114.29]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"1,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,87 ₽","relativeDelta":"−15,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,63 ₽","relativeDelta":"−30,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,07 ₽","relativeDelta":"−58,49%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,94 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[76.88,80.59,82.53,82.92,81.48,82.83,83.03,84.01,83.26,84.18,83.11,83,80.49,80.89,82.35,81.05,82.07,81.75,80.53,81.2,81.74,80.94],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.94],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.94],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.94],"dayValue":[81.81,81.9,81.79,81.86,82.09,81.18,80.37,80.79,81.02,81.19,81.32,81.33,81.18,81.41,82.44,81.8,81.04,80.66,80.71,81.2,80.76,80.94]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−1,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"5,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,30 ₽","relativeDelta":"−23,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,54 ₽","relativeDelta":"−70,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,06 ₽","relativeDelta":"−29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"232,29 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[225.36,231.49,232.82,236.29,233.85,236.68,237.5,239.29,237.15,240.17,237.76,237.29,233.48,232.68,231.15,230.82,230.09,231.01,231.4,233.55,235.9,232.29],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,232.29],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,232.29],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,232.29],"dayValue":[230.78,231.56,230.96,231.55,233.03,232.18,231.51,232.13,232.68,232.78,233.06,233.04,233.22,233.64,234,233.83,234.73,234.53,234.11,234,232.61,232.29]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,93 ₽","relativeDelta":"3,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−23,48 ₽","relativeDelta":"−9,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,16 ₽","relativeDelta":"−10,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"182,64 ₽","relativeDelta":"367,86%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"14:30","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"480 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:30, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/KROT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7933","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−1,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"64 ₽","relativeDelta":"15,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−116 ₽","relativeDelta":"−19,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"412,24 ₽","relativeDelta":"608,38%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8367","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ybmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9ybm2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ybmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"9ybm3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KROTP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ybmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}