Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Лензолото (LNZL)

    LNZLЛензолотоБиржа MOEX, время открытия 12:20, дата 12.12.2024
    MOEX
    12:20
    12.12.2024
    Цена акций
    13 450 ₽
    Цена акций поднялась на 1 960 ₽
    1 960 ₽
    Цена акций поднялась на 17,06%
    17,06%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 370 ₽
    Цена опустилась на −388,50 ₽
    −388,50 ₽
    −10,34%
    Газпром
    GAZP
    114,54 ₽
    Цена опустилась на −20,62 ₽
    −20,62 ₽
    −15,26%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,62 ₽
    Цена опустилась на −24,62 ₽
    −24,62 ₽
    −23,39%
    СберБанк
    SBER
    234,43 ₽
    Цена опустилась на −21,34 ₽
    −21,34 ₽
    −8,34%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"64jx0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LNZL","reqid":"1733996063896676-8872802802449559805-balancer-l7leveler-kubr-yp-vla-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"64jxz000","logo":"64jxz001","login":"64jxz003","usermenu":"64jxz004","market-cart":"64jxz006","more-button":"64jxz007","cbir":"64jxz008","$navigation":"64jxz009","item":"64jxz00o","tab-search":"64jxz00b","tab-finance":"64jxz00d","tab-images":"64jxz00f","tab-video":"64jxz00h","tab-maps":"64jxz00j","tab-products":"64jxz00l","tab-translate":"64jxz00n","tab-all":"64jxz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"64jxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"64jx1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"12980","ts":"1733908500"},{"value":"12970","ts":"1733908800"},{"value":"12920","ts":"1733909100"},{"value":"12950","ts":"1733909400"},{"value":"12910","ts":"1733909700"},{"value":"12770","ts":"1733910000"},{"value":"12860","ts":"1733910300"},{"value":"12860","ts":"1733910600"},{"value":"12930","ts":"1733910900"},{"value":"12920","ts":"1733911200"},{"value":"12850","ts":"1733911500"},{"value":"12660","ts":"1733911800"},{"value":"12720","ts":"1733912100"},{"value":"12760","ts":"1733912400"},{"value":"12720","ts":"1733912700"},{"value":"12760","ts":"1733913000"},{"value":"12750","ts":"1733913300"},{"value":"12710","ts":"1733913600"},{"value":"12830","ts":"1733913900"},{"value":"12780","ts":"1733914500"},{"value":"12820","ts":"1733914800"},{"value":"12800","ts":"1733915100"},{"value":"12830","ts":"1733915700"},{"value":"12830","ts":"1733916300"},{"value":"12940","ts":"1733916600"},{"value":"12930","ts":"1733916900"},{"value":"12930","ts":"1733917200"},{"value":"12830","ts":"1733917500"},{"value":"12920","ts":"1733917800"},{"value":"12870","ts":"1733918100"},{"value":"12870","ts":"1733918400"},{"value":"12960","ts":"1733918700"},{"value":"12890","ts":"1733919000"},{"value":"12940","ts":"1733919300"},{"value":"12900","ts":"1733919600"},{"value":"12900","ts":"1733919900"},{"value":"12870","ts":"1733920200"},{"value":"12850","ts":"1733920500"},{"value":"12870","ts":"1733920800"},{"value":"12840","ts":"1733921100"},{"value":"12830","ts":"1733921400"},{"value":"12870","ts":"1733922600"},{"value":"12830","ts":"1733922900"},{"value":"12870","ts":"1733923200"},{"value":"12830","ts":"1733923500"},{"value":"12770","ts":"1733923800"},{"value":"12780","ts":"1733924700"},{"value":"12870","ts":"1733925000"},{"value":"12840","ts":"1733925900"},{"value":"12870","ts":"1733926500"},{"value":"12810","ts":"1733927100"},{"value":"12870","ts":"1733927400"},{"value":"12880","ts":"1733928000"},{"value":"12880","ts":"1733928600"},{"value":"12880","ts":"1733929200"},{"value":"12890","ts":"1733929500"},{"value":"12880","ts":"1733929800"},{"value":"12900","ts":"1733930100"},{"value":"12900","ts":"1733930400"},{"value":"12990","ts":"1733930700"},{"value":"12940","ts":"1733931000"},{"value":"12930","ts":"1733931300"},{"value":"12980","ts":"1733931900"},{"value":"12970","ts":"1733986500"},{"value":"13070","ts":"1733986800"},{"value":"13170","ts":"1733987100"},{"value":"13110","ts":"1733987400"},{"value":"13260","ts":"1733987700"},{"value":"13100","ts":"1733988000"},{"value":"13170","ts":"1733988300"},{"value":"13080","ts":"1733988600"},{"value":"13360","ts":"1733988900"},{"value":"13340","ts":"1733989200"},{"value":"13350","ts":"1733989500"},{"value":"13400","ts":"1733989800"},{"value":"13340","ts":"1733990100"},{"value":"13340","ts":"1733990400"},{"value":"13420","ts":"1733990700"},{"value":"13360","ts":"1733991000"},{"value":"13440","ts":"1733991300"},{"value":"13450","ts":"1733991600"},{"value":"13740","ts":"1733991900"},{"value":"13760","ts":"1733992200"},{"value":"13800","ts":"1733992500"},{"value":"13790","ts":"1733992800"},{"value":"13680","ts":"1733993100"},{"value":"13620","ts":"1733993400"},{"value":"13540","ts":"1733993700"},{"value":"13540","ts":"1733994000"},{"value":"13560","ts":"1733994300"},{"value":"13540","ts":"1733994600"},{"value":"13450","ts":"1733994900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"11970","ts":"1733389200"},{"value":"11950","ts":"1733392800"},{"value":"11970","ts":"1733396400"},{"value":"11940","ts":"1733400000"},{"value":"11980","ts":"1733403600"},{"value":"12030","ts":"1733407200"},{"value":"12080","ts":"1733410800"},{"value":"12080","ts":"1733464800"},{"value":"12050","ts":"1733468400"},{"value":"12110","ts":"1733472000"},{"value":"12170","ts":"1733475600"},{"value":"12080","ts":"1733479200"},{"value":"12060","ts":"1733482800"},{"value":"12120","ts":"1733486400"},{"value":"12070","ts":"1733490000"},{"value":"12120","ts":"1733493600"},{"value":"12280","ts":"1733497200"},{"value":"12280","ts":"1733724000"},{"value":"12390","ts":"1733727600"},{"value":"12420","ts":"1733731200"},{"value":"12560","ts":"1733734800"},{"value":"12380","ts":"1733738400"},{"value":"12200","ts":"1733742000"},{"value":"12330","ts":"1733745600"},{"value":"12320","ts":"1733749200"},{"value":"12450","ts":"1733752800"},{"value":"12380","ts":"1733756400"},{"value":"12490","ts":"1733810400"},{"value":"12640","ts":"1733814000"},{"value":"12410","ts":"1733817600"},{"value":"12470","ts":"1733821200"},{"value":"12530","ts":"1733824800"},{"value":"12450","ts":"1733828400"},{"value":"12500","ts":"1733832000"},{"value":"12550","ts":"1733835600"},{"value":"12550","ts":"1733839200"},{"value":"12540","ts":"1733842800"},{"value":"12700","ts":"1733896800"},{"value":"12740","ts":"1733900400"},{"value":"12970","ts":"1733904000"},{"value":"12930","ts":"1733907600"},{"value":"12780","ts":"1733911200"},{"value":"12870","ts":"1733914800"},{"value":"12830","ts":"1733918400"},{"value":"12870","ts":"1733922000"},{"value":"12880","ts":"1733925600"},{"value":"12980","ts":"1733929200"},{"value":"12970","ts":"1733983200"},{"value":"13340","ts":"1733986800"},{"value":"13540","ts":"1733990400"},{"value":"13450","ts":"1733994000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"11490","ts":"1731358800"},{"value":"12110","ts":"1731445200"},{"value":"11890","ts":"1731531600"},{"value":"11850","ts":"1731618000"},{"value":"11990","ts":"1731877200"},{"value":"12060","ts":"1731963600"},{"value":"11980","ts":"1732050000"},{"value":"11910","ts":"1732136400"},{"value":"12000","ts":"1732222800"},{"value":"11910","ts":"1732482000"},{"value":"11860","ts":"1732568400"},{"value":"11680","ts":"1732654800"},{"value":"11750","ts":"1732741200"},{"value":"11940","ts":"1732827600"},{"value":"12090","ts":"1733086800"},{"value":"11950","ts":"1733173200"},{"value":"11970","ts":"1733259600"},{"value":"12080","ts":"1733346000"},{"value":"12280","ts":"1733432400"},{"value":"12380","ts":"1733691600"},{"value":"12540","ts":"1733778000"},{"value":"12980","ts":"1733864400"},{"value":"13450","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"15520","ts":"1702414800"},{"value":"15500","ts":"1702501200"},{"value":"15450","ts":"1702587600"},{"value":"15880","ts":"1702846800"},{"value":"15850","ts":"1702933200"},{"value":"16000","ts":"1703019600"},{"value":"16240","ts":"1703106000"},{"value":"16100","ts":"1703192400"},{"value":"16120","ts":"1703451600"},{"value":"15800","ts":"1703538000"},{"value":"16030","ts":"1703624400"},{"value":"15910","ts":"1703710800"},{"value":"15800","ts":"1703797200"},{"value":"16000","ts":"1704229200"},{"value":"16090","ts":"1704315600"},{"value":"16020","ts":"1704402000"},{"value":"16140","ts":"1704661200"},{"value":"16300","ts":"1704747600"},{"value":"16440","ts":"1704834000"},{"value":"16230","ts":"1704920400"},{"value":"16200","ts":"1705006800"},{"value":"16530","ts":"1705266000"},{"value":"16850","ts":"1705352400"},{"value":"16770","ts":"1705438800"},{"value":"16930","ts":"1705525200"},{"value":"16760","ts":"1705611600"},{"value":"16630","ts":"1705870800"},{"value":"16640","ts":"1705957200"},{"value":"16650","ts":"1706043600"},{"value":"16640","ts":"1706130000"},{"value":"16500","ts":"1706216400"},{"value":"16440","ts":"1706475600"},{"value":"16490","ts":"1706562000"},{"value":"16470","ts":"1706648400"},{"value":"16850","ts":"1706734800"},{"value":"16710","ts":"1706821200"},{"value":"16710","ts":"1707080400"},{"value":"16690","ts":"1707166800"},{"value":"16730","ts":"1707253200"},{"value":"16570","ts":"1707339600"},{"value":"16380","ts":"1707426000"},{"value":"16180","ts":"1707685200"},{"value":"16220","ts":"1707771600"},{"value":"16270","ts":"1707858000"},{"value":"16150","ts":"1707944400"},{"value":"16050","ts":"1708030800"},{"value":"16040","ts":"1708290000"},{"value":"15810","ts":"1708376400"},{"value":"15300","ts":"1708462800"},{"value":"15380","ts":"1708549200"},{"value":"15630","ts":"1708894800"},{"value":"15710","ts":"1708981200"},{"value":"15820","ts":"1709067600"},{"value":"15660","ts":"1709154000"},{"value":"15560","ts":"1709240400"},{"value":"15610","ts":"1709499600"},{"value":"15810","ts":"1709586000"},{"value":"16250","ts":"1709672400"},{"value":"16240","ts":"1709758800"},{"value":"16240","ts":"1710104400"},{"value":"16120","ts":"1710190800"},{"value":"16300","ts":"1710277200"},{"value":"16110","ts":"1710363600"},{"value":"16000","ts":"1710450000"},{"value":"15750","ts":"1710709200"},{"value":"15650","ts":"1710795600"},{"value":"15410","ts":"1710882000"},{"value":"15520","ts":"1710968400"},{"value":"15340","ts":"1711054800"},{"value":"15380","ts":"1711314000"},{"value":"15560","ts":"1711400400"},{"value":"15560","ts":"1711486800"},{"value":"15460","ts":"1711573200"},{"value":"15580","ts":"1711659600"},{"value":"16060","ts":"1711918800"},{"value":"16300","ts":"1712005200"},{"value":"16280","ts":"1712091600"},{"value":"16290","ts":"1712178000"},{"value":"16150","ts":"1712264400"},{"value":"16800","ts":"1712523600"},{"value":"16940","ts":"1712610000"},{"value":"16710","ts":"1712696400"},{"value":"16570","ts":"1712782800"},{"value":"17370","ts":"1712869200"},{"value":"17190","ts":"1713128400"},{"value":"17350","ts":"1713214800"},{"value":"17240","ts":"1713301200"},{"value":"17070","ts":"1713387600"},{"value":"17080","ts":"1713474000"},{"value":"16700","ts":"1713733200"},{"value":"16500","ts":"1713819600"},{"value":"16670","ts":"1713906000"},{"value":"16640","ts":"1713992400"},{"value":"16770","ts":"1714078800"},{"value":"16670","ts":"1714165200"},{"value":"16370","ts":"1714338000"},{"value":"16370","ts":"1714424400"},{"value":"16150","ts":"1714597200"},{"value":"16310","ts":"1714683600"},{"value":"16470","ts":"1714942800"},{"value":"16350","ts":"1715029200"},{"value":"16300","ts":"1715115600"},{"value":"16620","ts":"1715288400"},{"value":"16430","ts":"1715547600"},{"value":"16380","ts":"1715634000"},{"value":"16290","ts":"1715720400"},{"value":"16180","ts":"1715806800"},{"value":"16160","ts":"1715893200"},{"value":"16340","ts":"1716152400"},{"value":"16150","ts":"1716238800"},{"value":"16120","ts":"1716325200"},{"value":"15910","ts":"1716411600"},{"value":"15850","ts":"1716498000"},{"value":"15500","ts":"1716757200"},{"value":"15900","ts":"1716843600"},{"value":"15580","ts":"1716930000"},{"value":"15900","ts":"1717016400"},{"value":"15550","ts":"1717102800"},{"value":"14430","ts":"1717362000"},{"value":"14420","ts":"1717448400"},{"value":"14770","ts":"1717534800"},{"value":"14600","ts":"1717621200"},{"value":"14570","ts":"1717707600"},{"value":"14500","ts":"1717966800"},{"value":"14320","ts":"1718053200"},{"value":"14010","ts":"1718226000"},{"value":"14700","ts":"1718312400"},{"value":"14470","ts":"1718571600"},{"value":"14740","ts":"1718658000"},{"value":"14250","ts":"1718744400"},{"value":"14430","ts":"1718830800"},{"value":"14300","ts":"1718917200"},{"value":"14110","ts":"1719176400"},{"value":"13990","ts":"1719262800"},{"value":"14160","ts":"1719349200"},{"value":"13990","ts":"1719435600"},{"value":"13980","ts":"1719522000"},{"value":"13910","ts":"1719781200"},{"value":"13870","ts":"1719867600"},{"value":"14320","ts":"1719954000"},{"value":"13940","ts":"1720040400"},{"value":"13910","ts":"1720126800"},{"value":"13880","ts":"1720386000"},{"value":"13490","ts":"1720472400"},{"value":"12180","ts":"1720558800"},{"value":"13530","ts":"1720645200"},{"value":"13460","ts":"1720731600"},{"value":"13090","ts":"1720990800"},{"value":"13230","ts":"1721077200"},{"value":"13790","ts":"1721163600"},{"value":"13780","ts":"1721250000"},{"value":"13620","ts":"1721336400"},{"value":"13620","ts":"1721595600"},{"value":"13850","ts":"1721682000"},{"value":"13840","ts":"1721768400"},{"value":"13660","ts":"1721854800"},{"value":"13510","ts":"1721941200"},{"value":"13330","ts":"1722200400"},{"value":"13180","ts":"1722286800"},{"value":"13270","ts":"1722373200"},{"value":"13780","ts":"1722459600"},{"value":"13590","ts":"1722546000"},{"value":"13320","ts":"1722805200"},{"value":"13340","ts":"1722891600"},{"value":"13600","ts":"1722978000"},{"value":"13440","ts":"1723064400"},{"value":"13340","ts":"1723150800"},{"value":"13500","ts":"1723410000"},{"value":"13590","ts":"1723496400"},{"value":"13510","ts":"1723582800"},{"value":"13660","ts":"1723669200"},{"value":"13640","ts":"1723755600"},{"value":"13580","ts":"1724014800"},{"value":"13800","ts":"1724101200"},{"value":"13710","ts":"1724187600"},{"value":"13310","ts":"1724274000"},{"value":"12940","ts":"1724360400"},{"value":"13170","ts":"1724619600"},{"value":"13080","ts":"1724706000"},{"value":"12860","ts":"1724792400"},{"value":"12960","ts":"1724878800"},{"value":"12630","ts":"1724965200"},{"value":"12000","ts":"1725224400"},{"value":"11040","ts":"1725310800"},{"value":"11070","ts":"1725397200"},{"value":"11210","ts":"1725483600"},{"value":"11120","ts":"1725570000"},{"value":"11370","ts":"1725829200"},{"value":"11420","ts":"1725915600"},{"value":"11990","ts":"1726002000"},{"value":"11420","ts":"1726088400"},{"value":"11540","ts":"1726174800"},{"value":"11700","ts":"1726434000"},{"value":"11690","ts":"1726520400"},{"value":"11770","ts":"1726606800"},{"value":"11800","ts":"1726693200"},{"value":"11960","ts":"1726779600"},{"value":"12340","ts":"1727038800"},{"value":"12320","ts":"1727125200"},{"value":"12380","ts":"1727211600"},{"value":"12210","ts":"1727298000"},{"value":"12130","ts":"1727384400"},{"value":"12150","ts":"1727643600"},{"value":"12250","ts":"1727730000"},{"value":"12130","ts":"1727816400"},{"value":"12140","ts":"1727902800"},{"value":"12260","ts":"1727989200"},{"value":"12170","ts":"1728248400"},{"value":"12200","ts":"1728334800"},{"value":"12000","ts":"1728421200"},{"value":"12000","ts":"1728507600"},{"value":"12030","ts":"1728594000"},{"value":"12000","ts":"1728853200"},{"value":"12140","ts":"1728939600"},{"value":"12160","ts":"1729026000"},{"value":"12140","ts":"1729112400"},{"value":"12050","ts":"1729198800"},{"value":"12150","ts":"1729458000"},{"value":"12910","ts":"1729544400"},{"value":"12560","ts":"1729630800"},{"value":"12100","ts":"1729717200"},{"value":"11940","ts":"1729803600"},{"value":"11700","ts":"1730062800"},{"value":"11730","ts":"1730149200"},{"value":"11800","ts":"1730235600"},{"value":"11580","ts":"1730322000"},{"value":"11600","ts":"1730408400"},{"value":"11560","ts":"1730494800"},{"value":"11510","ts":"1730754000"},{"value":"11560","ts":"1730840400"},{"value":"11550","ts":"1730926800"},{"value":"11500","ts":"1731013200"},{"value":"11490","ts":"1731272400"},{"value":"11490","ts":"1731358800"},{"value":"12110","ts":"1731445200"},{"value":"11890","ts":"1731531600"},{"value":"11850","ts":"1731618000"},{"value":"11990","ts":"1731877200"},{"value":"12060","ts":"1731963600"},{"value":"11980","ts":"1732050000"},{"value":"11910","ts":"1732136400"},{"value":"12000","ts":"1732222800"},{"value":"11910","ts":"1732482000"},{"value":"11860","ts":"1732568400"},{"value":"11680","ts":"1732654800"},{"value":"11750","ts":"1732741200"},{"value":"11940","ts":"1732827600"},{"value":"12090","ts":"1733086800"},{"value":"11950","ts":"1733173200"},{"value":"11970","ts":"1733259600"},{"value":"12080","ts":"1733346000"},{"value":"12280","ts":"1733432400"},{"value":"12380","ts":"1733691600"},{"value":"12540","ts":"1733778000"},{"value":"12980","ts":"1733864400"},{"value":"13450","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4450","ts":"1341187200"},{"value":"4647.9","ts":"1341964800"},{"value":"4723","ts":"1342472400"},{"value":"4730.7","ts":"1342915200"},{"value":"5299.7","ts":"1343692800"},{"value":"5549","ts":"1344200400"},{"value":"5750","ts":"1344978000"},{"value":"6046.9","ts":"1345420800"},{"value":"4980","ts":"1346198400"},{"value":"5046.9","ts":"1346706000"},{"value":"5555","ts":"1347148800"},{"value":"5488.9","ts":"1347926400"},{"value":"5520.7","ts":"1348434000"},{"value":"5650","ts":"1349211600"},{"value":"5945","ts":"1349654400"},{"value":"5995","ts":"1350432000"},{"value":"5949.9","ts":"1350939600"},{"value":"5905.7","ts":"1351382400"},{"value":"5925","ts":"1352246400"},{"value":"6050","ts":"1352754000"},{"value":"5875.2","ts":"1353196800"},{"value":"5889.9","ts":"1353974400"},{"value":"5989","ts":"1354482000"},{"value":"5953","ts":"1355259600"},{"value":"5980","ts":"1355702400"},{"value":"5993.6","ts":"1356480000"},{"value":"6000","ts":"1357678800"},{"value":"6000.1","ts":"1358121600"},{"value":"6499.6","ts":"1358899200"},{"value":"6160.1","ts":"1359406800"},{"value":"6061.5","ts":"1359849600"},{"value":"6079.9","ts":"1360627200"},{"value":"6000","ts":"1361134800"},{"value":"6079.9","ts":"1361912400"},{"value":"5920","ts":"1362355200"},{"value":"5919.5","ts":"1362949200"},{"value":"5511.5","ts":"1363726800"},{"value":"5318.2","ts":"1364169600"},{"value":"5620","ts":"1364947200"},{"value":"5658.3","ts":"1365454800"},{"value":"5490","ts":"1365897600"},{"value":"5433.2","ts":"1366675200"},{"value":"5499.6","ts":"1367182800"},{"value":"5400","ts":"1367712000"},{"value":"5424.5","ts":"1368133200"},{"value":"5376.9","ts":"1368576000"},{"value":"5384.7","ts":"1369083600"},{"value":"5390","ts":"1369526400"},{"value":"5402","ts":"1370304000"},{"value":"5330.5","ts":"1370811600"},{"value":"5321","ts":"1371340800"},{"value":"5298","ts":"1372118400"},{"value":"5328.8","ts":"1372626000"},{"value":"5270","ts":"1373403600"},{"value":"5897.9","ts":"1373846400"},{"value":"6410","ts":"1374624000"},{"value":"6215","ts":"1375131600"},{"value":"6328.9","ts":"1375574400"},{"value":"7049.9","ts":"1376352000"},{"value":"7400","ts":"1376859600"},{"value":"5620","ts":"1377637200"},{"value":"5670","ts":"1378080000"},{"value":"5584","ts":"1378857600"},{"value":"5550","ts":"1379365200"},{"value":"5749.8","ts":"1379808000"},{"value":"5647","ts":"1380585600"},{"value":"5680","ts":"1381093200"},{"value":"5703","ts":"1381870800"},{"value":"5720","ts":"1382313600"},{"value":"5710","ts":"1383091200"},{"value":"5710.6","ts":"1383685200"},{"value":"5708","ts":"1384128000"},{"value":"5645","ts":"1384905600"},{"value":"5653.1","ts":"1385413200"},{"value":"5710","ts":"1385856000"},{"value":"5549.9","ts":"1386633600"},{"value":"5564.5","ts":"1387141200"},{"value":"5640","ts":"1387918800"},{"value":"5600","ts":"1388880000"},{"value":"5600","ts":"1389301200"},{"value":"5599","ts":"1389744000"},{"value":"5735","ts":"1390251600"},{"value":"5779.5","ts":"1390694400"},{"value":"5760","ts":"1391472000"},{"value":"5850","ts":"1391979600"},{"value":"6135","ts":"1392757200"},{"value":"6099","ts":"1393200000"},{"value":"6000","ts":"1393977600"},{"value":"5701","ts":"1394571600"},{"value":"5800","ts":"1395014400"},{"value":"5670.1","ts":"1395792000"},{"value":"5700.3","ts":"1396299600"},{"value":"5709.9","ts":"1396742400"},{"value":"5714.9","ts":"1397520000"},{"value":"5732","ts":"1398027600"},{"value":"5770","ts":"1398805200"},{"value":"5975","ts":"1399334400"},{"value":"6000.1","ts":"1399928400"},{"value":"6050","ts":"1400371200"},{"value":"5910.1","ts":"1401148800"},{"value":"5951","ts":"1401656400"},{"value":"6062.8","ts":"1402434000"},{"value":"6039.9","ts":"1403049600"},{"value":"6002","ts":"1403557200"},{"value":"5995.3","ts":"1404000000"},{"value":"6002","ts":"1404777600"},{"value":"5970.8","ts":"1405285200"},{"value":"5800","ts":"1406062800"},{"value":"5800","ts":"1406505600"},{"value":"5752","ts":"1407283200"},{"value":"5778","ts":"1407790800"},{"value":"5800","ts":"1408233600"},{"value":"5700.1","ts":"1409011200"},{"value":"5700","ts":"1409518800"},{"value":"5690.1","ts":"1410296400"},{"value":"5789.5","ts":"1410739200"},{"value":"5699.9","ts":"1411516800"},{"value":"5720","ts":"1412024400"},{"value":"5620","ts":"1412467200"},{"value":"3830","ts":"1413244800"},{"value":"3890","ts":"1413752400"},{"value":"3690","ts":"1414530000"},{"value":"3660","ts":"1415059200"},{"value":"3570","ts":"1415566800"},{"value":"3790","ts":"1416344400"},{"value":"4480","ts":"1416787200"},{"value":"4950","ts":"1417564800"},{"value":"4400","ts":"1418072400"},{"value":"3950","ts":"1418515200"},{"value":"4040","ts":"1419292800"},{"value":"3910","ts":"1419800400"},{"value":"4400","ts":"1420588800"},{"value":"4300","ts":"1421096400"},{"value":"4890","ts":"1421539200"},{"value":"4900","ts":"1422316800"},{"value":"4810","ts":"1422824400"},{"value":"4860","ts":"1423602000"},{"value":"4930","ts":"1424044800"},{"value":"4930","ts":"1424908800"},{"value":"4900","ts":"1425416400"},{"value":"4830","ts":"1425945600"},{"value":"4760","ts":"1426453200"},{"value":"4450","ts":"1427230800"},{"value":"4500","ts":"1427673600"},{"value":"5090","ts":"1428451200"},{"value":"5290","ts":"1428958800"},{"value":"5790","ts":"1429401600"},{"value":"5690","ts":"1430179200"},{"value":"6030","ts":"1430859600"},{"value":"6500","ts":"1431388800"},{"value":"6500","ts":"1431896400"},{"value":"6160","ts":"1432674000"},{"value":"6200","ts":"1433116800"},{"value":"6360","ts":"1433894400"},{"value":"6900","ts":"1434488400"},{"value":"7700","ts":"1434931200"},{"value":"7740","ts":"1435708800"},{"value":"7750","ts":"1436216400"},{"value":"7750","ts":"1436659200"},{"value":"8200","ts":"1437436800"},{"value":"8220","ts":"1437944400"},{"value":"8100","ts":"1438722000"},{"value":"8100","ts":"1439164800"},{"value":"8340","ts":"1439942400"},{"value":"8300","ts":"1440450000"},{"value":"7580","ts":"1440892800"},{"value":"7610","ts":"1441670400"},{"value":"7770","ts":"1442178000"},{"value":"7650","ts":"1442955600"},{"value":"8000","ts":"1443398400"},{"value":"7710","ts":"1444176000"},{"value":"7950","ts":"1444683600"},{"value":"8050","ts":"1445126400"},{"value":"8530","ts":"1445904000"},{"value":"8940","ts":"1446411600"},{"value":"8730","ts":"1446940800"},{"value":"8250","ts":"1447718400"},{"value":"8610","ts":"1448226000"},{"value":"8200","ts":"1449003600"},{"value":"7550","ts":"1449446400"},{"value":"7540","ts":"1450224000"},{"value":"7460","ts":"1450731600"},{"value":"7320","ts":"1451174400"},{"value":"7350","ts":"1451854800"},{"value":"7900","ts":"1452470400"},{"value":"7620","ts":"1453248000"},{"value":"7690","ts":"1453755600"},{"value":"8100","ts":"1454198400"},{"value":"8550","ts":"1454976000"},{"value":"8600","ts":"1455483600"},{"value":"8480","ts":"1456261200"},{"value":"8700","ts":"1456704000"},{"value":"8930","ts":"1457568000"},{"value":"8770","ts":"1458075600"},{"value":"8760","ts":"1458518400"},{"value":"8740","ts":"1459296000"},{"value":"8700","ts":"1459803600"},{"value":"8740","ts":"1460246400"},{"value":"9050","ts":"1461024000"},{"value":"9560","ts":"1461531600"},{"value":"10720","ts":"1462482000"},{"value":"10330","ts":"1463011200"},{"value":"11100","ts":"1463518800"},{"value":"9310","ts":"1463961600"},{"value":"9010","ts":"1464739200"},{"value":"8990","ts":"1465246800"},{"value":"9250","ts":"1465776000"},{"value":"8600","ts":"1466553600"},{"value":"8750","ts":"1467061200"},{"value":"7020","ts":"1467504000"},{"value":"7450","ts":"1468281600"},{"value":"7050","ts":"1468789200"},{"value":"7410","ts":"1469566800"},{"value":"7620","ts":"1470009600"},{"value":"8200","ts":"1470787200"},{"value":"10400","ts":"1471294800"},{"value":"9640","ts":"1471737600"},{"value":"9210","ts":"1472515200"},{"value":"10180","ts":"1473022800"},{"value":"10100","ts":"1473800400"},{"value":"10110","ts":"1474243200"},{"value":"10200","ts":"1475020800"},{"value":"10100","ts":"1475528400"},{"value":"10120","ts":"1475971200"},{"value":"10190","ts":"1476748800"},{"value":"10140","ts":"1477256400"},{"value":"10100","ts":"1478034000"},{"value":"10130","ts":"1478563200"},{"value":"10100","ts":"1479070800"},{"value":"10100","ts":"1479848400"},{"value":"9950","ts":"1480291200"},{"value":"9600","ts":"1481068800"},{"value":"9410","ts":"1481576400"},{"value":"9360","ts":"1482019200"},{"value":"8470","ts":"1482796800"},{"value":"8400","ts":"1483390800"},{"value":"8570","ts":"1483833600"},{"value":"8650","ts":"1484611200"},{"value":"8810","ts":"1485118800"},{"value":"9250","ts":"1485896400"},{"value":"9080","ts":"1486339200"},{"value":"8900","ts":"1487116800"},{"value":"8830","ts":"1487624400"},{"value":"8800","ts":"1488153600"},{"value":"8480","ts":"1489017600"},{"value":"8320","ts":"1489525200"},{"value":"8410","ts":"1489968000"},{"value":"8350","ts":"1490745600"},{"value":"8260","ts":"1491253200"},{"value":"7890","ts":"1491696000"},{"value":"7500","ts":"1492473600"},{"value":"7780","ts":"1492981200"},{"value":"7610","ts":"1493845200"},{"value":"7290","ts":"1494460800"},{"value":"7100","ts":"1494968400"},{"value":"7160","ts":"1495411200"},{"value":"6850","ts":"1496188800"},{"value":"6730","ts":"1496696400"},{"value":"6640","ts":"1497225600"},{"value":"6420","ts":"1498003200"},{"value":"6420","ts":"1498510800"},{"value":"6700","ts":"1499040000"},{"value":"7670","ts":"1499817600"},{"value":"7700","ts":"1500325200"},{"value":"7420","ts":"1500768000"},{"value":"7600","ts":"1501545600"},{"value":"7480","ts":"1502053200"},{"value":"7500","ts":"1502830800"},{"value":"7570","ts":"1503273600"},{"value":"6770","ts":"1504051200"},{"value":"6800","ts":"1504558800"},{"value":"6720","ts":"1505001600"},{"value":"6680","ts":"1505779200"},{"value":"6720","ts":"1506286800"},{"value":"7300","ts":"1507064400"},{"value":"7300","ts":"1507507200"},{"value":"7130","ts":"1508284800"},{"value":"7090","ts":"1508792400"},{"value":"6990","ts":"1509235200"},{"value":"7310","ts":"1510099200"},{"value":"7390","ts":"1510606800"},{"value":"7040","ts":"1511049600"},{"value":"6890","ts":"1511913600"},{"value":"6920","ts":"1512421200"},{"value":"7100","ts":"1512864000"},{"value":"7080","ts":"1513641600"},{"value":"6900","ts":"1514149200"},{"value":"7210","ts":"1515099600"},{"value":"7080","ts":"1515628800"},{"value":"7160","ts":"1516136400"},{"value":"7160","ts":"1516665600"},{"value":"7150","ts":"1517173200"},{"value":"6930","ts":"1517950800"},{"value":"6840","ts":"1518393600"},{"value":"6850","ts":"1519171200"},{"value":"6810","ts":"1519765200"},{"value":"6840","ts":"1520208000"},{"value":"6870","ts":"1520888400"},{"value":"7050","ts":"1521331200"},{"value":"7120","ts":"1522108800"},{"value":"7010","ts":"1522616400"},{"value":"6590","ts":"1523394000"},{"value":"6550","ts":"1523836800"},{"value":"6730","ts":"1524614400"},{"value":"6530","ts":"1525035600"},{"value":"6380","ts":"1525564800"},{"value":"6350","ts":"1525986000"},{"value":"6330","ts":"1526428800"},{"value":"6310","ts":"1526936400"},{"value":"6030","ts":"1527638400"},{"value":"6020","ts":"1528070400"},{"value":"6100","ts":"1528761600"},{"value":"6110","ts":"1529193600"},{"value":"6080","ts":"1529960400"},{"value":"6010","ts":"1530662400"},{"value":"5970","ts":"1531094400"},{"value":"5960","ts":"1531861200"},{"value":"5780","ts":"1532293200"},{"value":"5680","ts":"1532995200"},{"value":"5660","ts":"1533427200"},{"value":"5560","ts":"1534194000"},{"value":"5560","ts":"1534896000"},{"value":"5580","ts":"1535328000"},{"value":"5300","ts":"1536094800"},{"value":"5140","ts":"1536526800"},{"value":"5220","ts":"1537228800"},{"value":"5200","ts":"1537660800"},{"value":"5180","ts":"1538427600"},{"value":"5040","ts":"1539129600"},{"value":"5260","ts":"1539561600"},{"value":"5080","ts":"1540328400"},{"value":"5080","ts":"1540760400"},{"value":"5140","ts":"1541548800"},{"value":"5140","ts":"1541980800"},{"value":"5140","ts":"1542747600"},{"value":"5120","ts":"1543179600"},{"value":"5160","ts":"1543881600"},{"value":"5380","ts":"1544313600"},{"value":"5700","ts":"1545080400"},{"value":"5600","ts":"1545782400"},{"value":"5820","ts":"1546387200"},{"value":"5880","ts":"1546905600"},{"value":"5920","ts":"1547337600"},{"value":"5920","ts":"1548104400"},{"value":"5840","ts":"1548806400"},{"value":"6390","ts":"1549238400"},{"value":"6150","ts":"1550005200"},{"value":"6130","ts":"1550437200"},{"value":"6190","ts":"1551139200"},{"value":"5990","ts":"1551571200"},{"value":"5890","ts":"1552424400"},{"value":"5740","ts":"1552856400"},{"value":"5790","ts":"1553558400"},{"value":"5520","ts":"1553990400"},{"value":"5640","ts":"1554757200"},{"value":"5490","ts":"1555459200"},{"value":"5480","ts":"1555891200"},{"value":"5810","ts":"1556668800"},{"value":"5850","ts":"1557100800"},{"value":"5710","ts":"1557446400"},{"value":"5730","ts":"1557878400"},{"value":"5590","ts":"1558310400"},{"value":"5270","ts":"1559077200"},{"value":"5430","ts":"1559509200"},{"value":"5360","ts":"1560373200"},{"value":"5410","ts":"1560816000"},{"value":"5690","ts":"1561323600"},{"value":"5960","ts":"1562101200"},{"value":"6000","ts":"1562544000"},{"value":"5880","ts":"1563321600"},{"value":"6100","ts":"1563829200"},{"value":"6180","ts":"1564606800"},{"value":"6290","ts":"1565049600"},{"value":"7400","ts":"1565557200"},{"value":"7620","ts":"1566334800"},{"value":"7940","ts":"1566777600"},{"value":"7510","ts":"1567555200"},{"value":"7310","ts":"1568062800"},{"value":"7550","ts":"1568840400"},{"value":"7650","ts":"1569283200"},{"value":"7310","ts":"1569790800"},{"value":"7300","ts":"1570568400"},{"value":"6760","ts":"1571011200"},{"value":"6670","ts":"1571788800"},{"value":"6750","ts":"1572296400"},{"value":"6690","ts":"1573160400"},{"value":"6700","ts":"1573603200"},{"value":"6710","ts":"1574110800"},{"value":"6730","ts":"1574888400"},{"value":"6710","ts":"1575331200"},{"value":"6690","ts":"1575838800"},{"value":"6710","ts":"1576616400"},{"value":"6700","ts":"1577059200"},{"value":"8140","ts":"1578268800"},{"value":"8000","ts":"1578862800"},{"value":"7950","ts":"1579640400"},{"value":"8370","ts":"1580083200"},{"value":"8040","ts":"1580860800"},{"value":"8050","ts":"1581368400"},{"value":"8080","ts":"1582146000"},{"value":"8210","ts":"1582675200"},{"value":"7500","ts":"1583182800"},{"value":"6420","ts":"1584046800"},{"value":"6240","ts":"1584489600"},{"value":"7170","ts":"1584997200"},{"value":"8260","ts":"1586206800"},{"value":"9260","ts":"1586984400"},{"value":"8760","ts":"1587934800"},{"value":"8430","ts":"1588798800"},{"value":"8530","ts":"1589835600"},{"value":"8680","ts":"1590613200"},{"value":"8210","ts":"1591563600"},{"value":"8570","ts":"1592427600"},{"value":"8550","ts":"1593464400"},{"value":"12160","ts":"1594328400"},{"value":"11900","ts":"1595278800"},{"value":"17290","ts":"1596056400"},{"value":"18130","ts":"1597006800"},{"value":"18410","ts":"1597784400"},{"value":"18000","ts":"1598562000"},{"value":"18020","ts":"1599512400"},{"value":"18550","ts":"1600290000"},{"value":"18590","ts":"1601240400"},{"value":"18840","ts":"1602018000"},{"value":"19290","ts":"1602795600"},{"value":"19350","ts":"1603746000"},{"value":"19450","ts":"1604610000"},{"value":"19470","ts":"1605560400"},{"value":"19400","ts":"1606338000"},{"value":"19350","ts":"1607288400"},{"value":"19250","ts":"1608066000"},{"value":"18200","ts":"1608843600"},{"value":"19030","ts":"1610053200"},{"value":"18800","ts":"1611003600"},{"value":"18490","ts":"1611781200"},{"value":"18520","ts":"1612731600"},{"value":"18420","ts":"1613509200"},{"value":"18300","ts":"1614286800"},{"value":"18230","ts":"1615323600"},{"value":"18100","ts":"1616101200"},{"value":"17550","ts":"1617051600"},{"value":"17790","ts":"1617829200"},{"value":"18120","ts":"1618779600"},{"value":"17720","ts":"1619557200"},{"value":"17900","ts":"1620594000"},{"value":"18000","ts":"1621371600"},{"value":"18370","ts":"1622149200"},{"value":"33310","ts":"1623099600"},{"value":"31500","ts":"1623877200"},{"value":"28600","ts":"1624827600"},{"value":"28100","ts":"1625432400"},{"value":"23370","ts":"1625778000"},{"value":"10980","ts":"1626123600"},{"value":"18190","ts":"1626642000"},{"value":"14610","ts":"1626987600"},{"value":"15050","ts":"1627333200"},{"value":"14020","ts":"1627851600"},{"value":"13910","ts":"1628197200"},{"value":"13540","ts":"1628542800"},{"value":"12410","ts":"1629061200"},{"value":"13110","ts":"1629406800"},{"value":"12970","ts":"1629752400"},{"value":"12720","ts":"1630270800"},{"value":"12160","ts":"1630616400"},{"value":"12310","ts":"1630962000"},{"value":"12120","ts":"1631480400"},{"value":"11900","ts":"1631826000"},{"value":"11650","ts":"1632171600"},{"value":"10780","ts":"1632690000"},{"value":"11680","ts":"1633035600"},{"value":"11770","ts":"1633381200"},{"value":"11610","ts":"1633899600"},{"value":"11850","ts":"1634245200"},{"value":"11830","ts":"1634590800"},{"value":"11330","ts":"1635109200"},{"value":"11290","ts":"1635454800"},{"value":"11200","ts":"1635800400"},{"value":"10950","ts":"1636318800"},{"value":"11060","ts":"1636664400"},{"value":"10990","ts":"1637010000"},{"value":"10600","ts":"1637528400"},{"value":"10680","ts":"1637874000"},{"value":"10460","ts":"1638219600"},{"value":"10050","ts":"1638738000"},{"value":"10000","ts":"1639083600"},{"value":"9830","ts":"1639429200"},{"value":"9910","ts":"1639947600"},{"value":"9590","ts":"1640293200"},{"value":"9440","ts":"1640638800"},{"value":"9320","ts":"1641157200"},{"value":"10110","ts":"1641762000"},{"value":"9600","ts":"1642107600"},{"value":"9200","ts":"1642453200"},{"value":"9150","ts":"1642971600"},{"value":"9100","ts":"1643317200"},{"value":"9140","ts":"1643662800"},{"value":"9010","ts":"1644181200"},{"value":"9130","ts":"1644526800"},{"value":"9220","ts":"1644872400"},{"value":"8470","ts":"1645390800"},{"value":"8200","ts":"1645736400"},{"value":"9330","ts":"1648414800"},{"value":"10650","ts":"1648760400"},{"value":"10000","ts":"1649106000"},{"value":"10260","ts":"1649624400"},{"value":"15750","ts":"1649970000"},{"value":"12910","ts":"1650315600"},{"value":"10980","ts":"1650834000"},{"value":"11050","ts":"1651179600"},{"value":"11100","ts":"1651611600"},{"value":"10790","ts":"1652216400"},{"value":"10220","ts":"1652648400"},{"value":"9910","ts":"1652994000"},{"value":"9380","ts":"1653339600"},{"value":"9800","ts":"1653858000"},{"value":"9400","ts":"1654203600"},{"value":"9270","ts":"1654549200"},{"value":"9010","ts":"1655154000"},{"value":"9060","ts":"1655672400"},{"value":"8770","ts":"1656018000"},{"value":"8380","ts":"1656363600"},{"value":"7670","ts":"1656882000"},{"value":"8360","ts":"1657227600"},{"value":"8130","ts":"1657573200"},{"value":"7630","ts":"1658091600"},{"value":"7300","ts":"1658437200"},{"value":"7900","ts":"1658782800"},{"value":"7800","ts":"1659301200"},{"value":"7450","ts":"1659646800"},{"value":"7590","ts":"1659992400"},{"value":"7820","ts":"1660510800"},{"value":"8700","ts":"1660856400"},{"value":"8950","ts":"1661202000"},{"value":"11420","ts":"1661720400"},{"value":"10680","ts":"1662066000"},{"value":"10080","ts":"1662411600"},{"value":"10700","ts":"1662930000"},{"value":"10200","ts":"1663275600"},{"value":"9040","ts":"1663621200"},{"value":"7420","ts":"1664139600"},{"value":"7390","ts":"1664485200"},{"value":"9280","ts":"1664830800"},{"value":"8660","ts":"1665360000"},{"value":"10600","ts":"1665705600"},{"value":"11110","ts":"1666051200"},{"value":"11650","ts":"1666569600"},{"value":"15880","ts":"1666915200"},{"value":"15380","ts":"1667260800"},{"value":"15700","ts":"1667779200"},{"value":"18000","ts":"1668124800"},{"value":"17810","ts":"1668470400"},{"value":"24700","ts":"1668988800"},{"value":"13300","ts":"1669334400"},{"value":"14390","ts":"1669680000"},{"value":"13600","ts":"1670198400"},{"value":"14500","ts":"1670544000"},{"value":"15320","ts":"1670889600"},{"value":"14320","ts":"1671408000"},{"value":"13800","ts":"1671753600"},{"value":"13390","ts":"1672099200"},{"value":"13420","ts":"1672704000"},{"value":"13390","ts":"1673222400"},{"value":"14310","ts":"1673568000"},{"value":"14170","ts":"1673913600"},{"value":"14230","ts":"1674432000"},{"value":"14310","ts":"1674777600"},{"value":"14270","ts":"1675123200"},{"value":"14280","ts":"1675641600"},{"value":"14140","ts":"1675987200"},{"value":"13850","ts":"1676332800"},{"value":"15990","ts":"1676851200"},{"value":"15210","ts":"1677196800"},{"value":"15390","ts":"1677542400"},{"value":"17700","ts":"1678060800"},{"value":"16900","ts":"1678654800"},{"value":"16730","ts":"1679000400"},{"value":"17650","ts":"1679346000"},{"value":"17120","ts":"1679864400"},{"value":"16910","ts":"1680210000"},{"value":"17100","ts":"1680555600"},{"value":"17160","ts":"1681074000"},{"value":"17060","ts":"1681419600"},{"value":"17120","ts":"1681765200"},{"value":"16990","ts":"1682283600"},{"value":"16690","ts":"1682629200"},{"value":"16350","ts":"1682974800"},{"value":"15680","ts":"1683493200"},{"value":"16000","ts":"1683838800"},{"value":"16290","ts":"1684184400"},{"value":"16000","ts":"1684702800"},{"value":"15360","ts":"1685048400"},{"value":"15530","ts":"1685394000"},{"value":"15380","ts":"1685912400"},{"value":"15310","ts":"1686258000"},{"value":"15050","ts":"1686603600"},{"value":"15140","ts":"1687122000"},{"value":"15130","ts":"1687467600"},{"value":"14730","ts":"1687813200"},{"value":"14890","ts":"1688331600"},{"value":"15020","ts":"1688677200"},{"value":"15100","ts":"1689022800"},{"value":"15080","ts":"1689541200"},{"value":"15630","ts":"1689886800"},{"value":"15670","ts":"1690232400"},{"value":"16190","ts":"1690750800"},{"value":"15950","ts":"1691096400"},{"value":"15890","ts":"1691442000"},{"value":"15910","ts":"1691960400"},{"value":"15820","ts":"1692306000"},{"value":"16260","ts":"1692651600"},{"value":"16270","ts":"1693170000"},{"value":"16160","ts":"1693515600"},{"value":"22810","ts":"1693861200"},{"value":"19300","ts":"1694379600"},{"value":"18890","ts":"1694725200"},{"value":"18470","ts":"1695070800"},{"value":"18650","ts":"1695589200"},{"value":"18680","ts":"1695934800"},{"value":"18100","ts":"1696280400"},{"value":"18210","ts":"1696798800"},{"value":"18200","ts":"1697144400"},{"value":"19910","ts":"1697490000"},{"value":"19350","ts":"1698008400"},{"value":"18630","ts":"1698354000"},{"value":"18810","ts":"1698699600"},{"value":"18270","ts":"1699218000"},{"value":"18400","ts":"1699563600"},{"value":"17120","ts":"1699909200"},{"value":"17000","ts":"1700427600"},{"value":"17040","ts":"1700773200"},{"value":"16720","ts":"1701118800"},{"value":"17350","ts":"1701637200"},{"value":"16110","ts":"1701896400"},{"value":"16050","ts":"1701982800"},{"value":"15730","ts":"1702242000"},{"value":"15660","ts":"1702328400"},{"value":"15520","ts":"1702414800"},{"value":"15500","ts":"1702501200"},{"value":"15450","ts":"1702587600"},{"value":"15880","ts":"1702846800"},{"value":"15850","ts":"1702933200"},{"value":"16000","ts":"1703019600"},{"value":"16240","ts":"1703106000"},{"value":"16100","ts":"1703192400"},{"value":"16120","ts":"1703451600"},{"value":"15800","ts":"1703538000"},{"value":"16030","ts":"1703624400"},{"value":"15910","ts":"1703710800"},{"value":"15800","ts":"1703797200"},{"value":"16000","ts":"1704229200"},{"value":"16090","ts":"1704315600"},{"value":"16020","ts":"1704402000"},{"value":"16140","ts":"1704661200"},{"value":"16300","ts":"1704747600"},{"value":"16440","ts":"1704834000"},{"value":"16230","ts":"1704920400"},{"value":"16200","ts":"1705006800"},{"value":"16530","ts":"1705266000"},{"value":"16850","ts":"1705352400"},{"value":"16770","ts":"1705438800"},{"value":"16930","ts":"1705525200"},{"value":"16760","ts":"1705611600"},{"value":"16630","ts":"1705870800"},{"value":"16640","ts":"1705957200"},{"value":"16650","ts":"1706043600"},{"value":"16640","ts":"1706130000"},{"value":"16500","ts":"1706216400"},{"value":"16440","ts":"1706475600"},{"value":"16490","ts":"1706562000"},{"value":"16470","ts":"1706648400"},{"value":"16850","ts":"1706734800"},{"value":"16710","ts":"1706821200"},{"value":"16710","ts":"1707080400"},{"value":"16690","ts":"1707166800"},{"value":"16730","ts":"1707253200"},{"value":"16570","ts":"1707339600"},{"value":"16380","ts":"1707426000"},{"value":"16180","ts":"1707685200"},{"value":"16220","ts":"1707771600"},{"value":"16270","ts":"1707858000"},{"value":"16150","ts":"1707944400"},{"value":"16050","ts":"1708030800"},{"value":"16040","ts":"1708290000"},{"value":"15810","ts":"1708376400"},{"value":"15300","ts":"1708462800"},{"value":"15380","ts":"1708549200"},{"value":"15630","ts":"1708894800"},{"value":"15710","ts":"1708981200"},{"value":"15820","ts":"1709067600"},{"value":"15660","ts":"1709154000"},{"value":"15560","ts":"1709240400"},{"value":"15610","ts":"1709499600"},{"value":"15810","ts":"1709586000"},{"value":"16250","ts":"1709672400"},{"value":"16240","ts":"1709758800"},{"value":"16240","ts":"1710104400"},{"value":"16120","ts":"1710190800"},{"value":"16300","ts":"1710277200"},{"value":"16110","ts":"1710363600"},{"value":"16000","ts":"1710450000"},{"value":"15750","ts":"1710709200"},{"value":"15650","ts":"1710795600"},{"value":"15410","ts":"1710882000"},{"value":"15520","ts":"1710968400"},{"value":"15340","ts":"1711054800"},{"value":"15380","ts":"1711314000"},{"value":"15560","ts":"1711400400"},{"value":"15560","ts":"1711486800"},{"value":"15460","ts":"1711573200"},{"value":"15580","ts":"1711659600"},{"value":"16060","ts":"1711918800"},{"value":"16300","ts":"1712005200"},{"value":"16280","ts":"1712091600"},{"value":"16290","ts":"1712178000"},{"value":"16150","ts":"1712264400"},{"value":"16800","ts":"1712523600"},{"value":"16940","ts":"1712610000"},{"value":"16710","ts":"1712696400"},{"value":"16570","ts":"1712782800"},{"value":"17370","ts":"1712869200"},{"value":"17190","ts":"1713128400"},{"value":"17350","ts":"1713214800"},{"value":"17240","ts":"1713301200"},{"value":"17070","ts":"1713387600"},{"value":"17080","ts":"1713474000"},{"value":"16700","ts":"1713733200"},{"value":"16500","ts":"1713819600"},{"value":"16670","ts":"1713906000"},{"value":"16640","ts":"1713992400"},{"value":"16770","ts":"1714078800"},{"value":"16670","ts":"1714165200"},{"value":"16370","ts":"1714338000"},{"value":"16370","ts":"1714424400"},{"value":"16150","ts":"1714597200"},{"value":"16310","ts":"1714683600"},{"value":"16470","ts":"1714942800"},{"value":"16350","ts":"1715029200"},{"value":"16300","ts":"1715115600"},{"value":"16620","ts":"1715288400"},{"value":"16430","ts":"1715547600"},{"value":"16380","ts":"1715634000"},{"value":"16290","ts":"1715720400"},{"value":"16180","ts":"1715806800"},{"value":"16160","ts":"1715893200"},{"value":"16340","ts":"1716152400"},{"value":"16150","ts":"1716238800"},{"value":"16120","ts":"1716325200"},{"value":"15910","ts":"1716411600"},{"value":"15850","ts":"1716498000"},{"value":"15500","ts":"1716757200"},{"value":"15900","ts":"1716843600"},{"value":"15580","ts":"1716930000"},{"value":"15900","ts":"1717016400"},{"value":"15550","ts":"1717102800"},{"value":"14430","ts":"1717362000"},{"value":"14420","ts":"1717448400"},{"value":"14770","ts":"1717534800"},{"value":"14600","ts":"1717621200"},{"value":"14570","ts":"1717707600"},{"value":"14500","ts":"1717966800"},{"value":"14320","ts":"1718053200"},{"value":"14010","ts":"1718226000"},{"value":"14700","ts":"1718312400"},{"value":"14470","ts":"1718571600"},{"value":"14740","ts":"1718658000"},{"value":"14250","ts":"1718744400"},{"value":"14430","ts":"1718830800"},{"value":"14300","ts":"1718917200"},{"value":"14110","ts":"1719176400"},{"value":"13990","ts":"1719262800"},{"value":"14160","ts":"1719349200"},{"value":"13990","ts":"1719435600"},{"value":"13980","ts":"1719522000"},{"value":"13910","ts":"1719781200"},{"value":"13870","ts":"1719867600"},{"value":"14320","ts":"1719954000"},{"value":"13940","ts":"1720040400"},{"value":"13910","ts":"1720126800"},{"value":"13880","ts":"1720386000"},{"value":"13490","ts":"1720472400"},{"value":"12180","ts":"1720558800"},{"value":"13530","ts":"1720645200"},{"value":"13460","ts":"1720731600"},{"value":"13090","ts":"1720990800"},{"value":"13230","ts":"1721077200"},{"value":"13790","ts":"1721163600"},{"value":"13780","ts":"1721250000"},{"value":"13620","ts":"1721336400"},{"value":"13620","ts":"1721595600"},{"value":"13850","ts":"1721682000"},{"value":"13840","ts":"1721768400"},{"value":"13660","ts":"1721854800"},{"value":"13510","ts":"1721941200"},{"value":"13330","ts":"1722200400"},{"value":"13180","ts":"1722286800"},{"value":"13270","ts":"1722373200"},{"value":"13780","ts":"1722459600"},{"value":"13590","ts":"1722546000"},{"value":"13320","ts":"1722805200"},{"value":"13340","ts":"1722891600"},{"value":"13600","ts":"1722978000"},{"value":"13440","ts":"1723064400"},{"value":"13340","ts":"1723150800"},{"value":"13500","ts":"1723410000"},{"value":"13590","ts":"1723496400"},{"value":"13510","ts":"1723582800"},{"value":"13660","ts":"1723669200"},{"value":"13640","ts":"1723755600"},{"value":"13580","ts":"1724014800"},{"value":"13800","ts":"1724101200"},{"value":"13710","ts":"1724187600"},{"value":"13310","ts":"1724274000"},{"value":"12940","ts":"1724360400"},{"value":"13170","ts":"1724619600"},{"value":"13080","ts":"1724706000"},{"value":"12860","ts":"1724792400"},{"value":"12960","ts":"1724878800"},{"value":"12630","ts":"1724965200"},{"value":"12000","ts":"1725224400"},{"value":"11040","ts":"1725310800"},{"value":"11070","ts":"1725397200"},{"value":"11210","ts":"1725483600"},{"value":"11120","ts":"1725570000"},{"value":"11370","ts":"1725829200"},{"value":"11420","ts":"1725915600"},{"value":"11990","ts":"1726002000"},{"value":"11420","ts":"1726088400"},{"value":"11540","ts":"1726174800"},{"value":"11700","ts":"1726434000"},{"value":"11690","ts":"1726520400"},{"value":"11770","ts":"1726606800"},{"value":"11800","ts":"1726693200"},{"value":"11960","ts":"1726779600"},{"value":"12340","ts":"1727038800"},{"value":"12320","ts":"1727125200"},{"value":"12380","ts":"1727211600"},{"value":"12210","ts":"1727298000"},{"value":"12130","ts":"1727384400"},{"value":"12150","ts":"1727643600"},{"value":"12250","ts":"1727730000"},{"value":"12130","ts":"1727816400"},{"value":"12140","ts":"1727902800"},{"value":"12260","ts":"1727989200"},{"value":"12170","ts":"1728248400"},{"value":"12200","ts":"1728334800"},{"value":"12000","ts":"1728421200"},{"value":"12000","ts":"1728507600"},{"value":"12030","ts":"1728594000"},{"value":"12000","ts":"1728853200"},{"value":"12140","ts":"1728939600"},{"value":"12160","ts":"1729026000"},{"value":"12140","ts":"1729112400"},{"value":"12050","ts":"1729198800"},{"value":"12150","ts":"1729458000"},{"value":"12910","ts":"1729544400"},{"value":"12560","ts":"1729630800"},{"value":"12100","ts":"1729717200"},{"value":"11940","ts":"1729803600"},{"value":"11700","ts":"1730062800"},{"value":"11730","ts":"1730149200"},{"value":"11800","ts":"1730235600"},{"value":"11580","ts":"1730322000"},{"value":"11600","ts":"1730408400"},{"value":"11560","ts":"1730494800"},{"value":"11510","ts":"1730754000"},{"value":"11560","ts":"1730840400"},{"value":"11550","ts":"1730926800"},{"value":"11500","ts":"1731013200"},{"value":"11490","ts":"1731272400"},{"value":"11490","ts":"1731358800"},{"value":"12110","ts":"1731445200"},{"value":"11890","ts":"1731531600"},{"value":"11850","ts":"1731618000"},{"value":"11990","ts":"1731877200"},{"value":"12060","ts":"1731963600"},{"value":"11980","ts":"1732050000"},{"value":"11910","ts":"1732136400"},{"value":"12000","ts":"1732222800"},{"value":"11910","ts":"1732482000"},{"value":"11860","ts":"1732568400"},{"value":"11680","ts":"1732654800"},{"value":"11750","ts":"1732741200"},{"value":"11940","ts":"1732827600"},{"value":"12090","ts":"1733086800"},{"value":"11950","ts":"1733173200"},{"value":"11970","ts":"1733259600"},{"value":"12080","ts":"1733346000"},{"value":"12280","ts":"1733432400"},{"value":"12380","ts":"1733691600"},{"value":"12540","ts":"1733778000"},{"value":"12980","ts":"1733864400"},{"value":"13450","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Лензолото","ticker":"LNZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 370 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3281,3290.5,3354.5,3378.5,3382.5,3408,3389,3380,3451,3457,3468.5,3463.5,3426,3407,3392.5,3397,3385.5,3369,3373,3382,3397,3370],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3370],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3370],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3370],"dayValue":[3380.5,3387,3379.5,3364,3370,3377,3379,3377.5,3380,3364,3340,3360,3381,3382,3383.5,3384,3385,3397,3372.5,3404,3395,3370]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27 ₽","relativeDelta":"−0,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"89 ₽","relativeDelta":"2,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−388,50 ₽","relativeDelta":"−10,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−778,50 ₽","relativeDelta":"−18,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−778,50 ₽","relativeDelta":"−18,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,54 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.34,114.65,116.56,116.63,115.33,115.85,114.98,115.17,115.55,115.84,117.37,117.14,116.16,115.78,114.99,114.86,114.6,114.48,114.96,114.92,115.16,114.54],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,114.54],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,114.54],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,114.54],"dayValue":[115.06,115.63,114.7,114.7,114.65,114.72,114.43,114.9,114.95,114.74,114.15,114.81,114.94,114.95,115.01,114.82,115,115.17,114.51,115.29,114.97,114.54]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,62 ₽","relativeDelta":"−15,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,38 ₽","relativeDelta":"−30,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,82 ₽","relativeDelta":"−58,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,62 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[77.69,78.36,81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,81.99,81.05,81.71,81.95,81.2,81.81,80.62],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.62],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.62],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.62],"dayValue":[82.01,81.94,81.82,81.59,81.75,81.77,81.85,82.11,82.38,80.9,80.53,80.92,81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.91,81.05,80.62]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−1,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,93 ₽","relativeDelta":"3,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,62 ₽","relativeDelta":"−23,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,86 ₽","relativeDelta":"−70,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,38 ₽","relativeDelta":"−29,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,43 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[226.3,227.01,232.2,233.48,234.73,236.8,236.99,237.8,238.18,237.62,237.82,237.85,233.88,233.44,230.99,231.41,230.5,230.1,232.29,232.64,234.19,234.43],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,234.43],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,234.43],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,234.43],"dayValue":[231.5,231.78,230.17,230.39,231.02,231.88,231.23,232.67,232.9,232.38,231.1,232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.43]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,13 ₽","relativeDelta":"3,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,34 ₽","relativeDelta":"−8,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,02 ₽","relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,78 ₽","relativeDelta":"372,17%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"12:20","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"13 450 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:20, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/LNZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7948","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"470 ₽","relativeDelta":"3,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 480 ₽","relativeDelta":"12,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 960 ₽","relativeDelta":"17,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 070 ₽","relativeDelta":"−13,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 000 ₽","relativeDelta":"202,25%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8338","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"64jxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"64jx2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"64jxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"64jx3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LNZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"64jxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}