Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции ММК (MAGN)

    MAGNММКБиржа MOEX, время открытия 18:20, дата 12.12.2024
    MOEX
    18:20
    12.12.2024
    Цена акций
    31,39 ₽
    Цена акций опустилась на −6,02 ₽
    −6,02 ₽
    Цена акций опустилась на −16,09%
    −16,09%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 328,5 ₽
    Цена опустилась на −430 ₽
    −430 ₽
    −11,44%
    Газпром
    GAZP
    113,55 ₽
    Цена опустилась на −21,61 ₽
    −21,61 ₽
    −15,99%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,46 ₽
    Цена опустилась на −24,78 ₽
    −24,78 ₽
    −23,55%
    СберБанк
    SBER
    230,71 ₽
    Цена опустилась на −25,06 ₽
    −25,06 ₽
    −9,8%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"6q4g0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MAGN","reqid":"1734017845872770-1404333756300636264-balancer-l7leveler-kubr-yp-vla-157-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6q4gz000","logo":"6q4gz001","login":"6q4gz003","usermenu":"6q4gz004","market-cart":"6q4gz006","more-button":"6q4gz007","cbir":"6q4gz008","$navigation":"6q4gz009","item":"6q4gz00o","tab-search":"6q4gz00b","tab-finance":"6q4gz00d","tab-images":"6q4gz00f","tab-video":"6q4gz00h","tab-maps":"6q4gz00j","tab-products":"6q4gz00l","tab-translate":"6q4gz00n","tab-all":"6q4gz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6q4gw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6q4g1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"31.73","ts":"1733930100"},{"value":"31.78","ts":"1733930400"},{"value":"31.75","ts":"1733930700"},{"value":"31.7","ts":"1733931000"},{"value":"31.75","ts":"1733931300"},{"value":"31.8","ts":"1733931900"},{"value":"31.75","ts":"1733932800"},{"value":"31.76","ts":"1733933100"},{"value":"31.94","ts":"1733933400"},{"value":"31.81","ts":"1733933700"},{"value":"31.83","ts":"1733934000"},{"value":"31.84","ts":"1733934300"},{"value":"31.9","ts":"1733934600"},{"value":"31.88","ts":"1733934900"},{"value":"31.87","ts":"1733935200"},{"value":"31.9","ts":"1733935500"},{"value":"31.92","ts":"1733935800"},{"value":"31.92","ts":"1733936100"},{"value":"31.99","ts":"1733936400"},{"value":"32","ts":"1733936700"},{"value":"32","ts":"1733937000"},{"value":"32.01","ts":"1733937300"},{"value":"32.01","ts":"1733937600"},{"value":"32.02","ts":"1733937900"},{"value":"32.01","ts":"1733938200"},{"value":"32.01","ts":"1733938500"},{"value":"32.01","ts":"1733938800"},{"value":"32.01","ts":"1733939100"},{"value":"32.01","ts":"1733939400"},{"value":"31.97","ts":"1733939700"},{"value":"32.01","ts":"1733940000"},{"value":"32","ts":"1733940300"},{"value":"32.01","ts":"1733940600"},{"value":"31.99","ts":"1733940900"},{"value":"32","ts":"1733941200"},{"value":"32.06","ts":"1733941500"},{"value":"32.06","ts":"1733941800"},{"value":"32.06","ts":"1733942100"},{"value":"32.06","ts":"1733942400"},{"value":"32.05","ts":"1733942700"},{"value":"32.05","ts":"1733943000"},{"value":"32.06","ts":"1733943300"},{"value":"32.06","ts":"1733943600"},{"value":"32.04","ts":"1733943900"},{"value":"32.02","ts":"1733944200"},{"value":"32.03","ts":"1733944500"},{"value":"32.05","ts":"1733944800"},{"value":"32.06","ts":"1733945100"},{"value":"32.06","ts":"1733945400"},{"value":"32.06","ts":"1733945700"},{"value":"32.06","ts":"1733946000"},{"value":"32.05","ts":"1733946300"},{"value":"32.07","ts":"1733946600"},{"value":"32.07","ts":"1733946900"},{"value":"32.11","ts":"1733947200"},{"value":"32.17","ts":"1733947500"},{"value":"32.16","ts":"1733947800"},{"value":"32.17","ts":"1733948100"},{"value":"32.19","ts":"1733948400"},{"value":"32.18","ts":"1733948700"},{"value":"32.17","ts":"1733949000"},{"value":"32.17","ts":"1733949300"},{"value":"32.2","ts":"1733949600"},{"value":"32.19","ts":"1733949900"},{"value":"32.2","ts":"1733986500"},{"value":"32.06","ts":"1733986800"},{"value":"32.13","ts":"1733987100"},{"value":"31.97","ts":"1733987400"},{"value":"31.99","ts":"1733987700"},{"value":"32.04","ts":"1733988000"},{"value":"32.01","ts":"1733988300"},{"value":"32.01","ts":"1733988600"},{"value":"32","ts":"1733988900"},{"value":"32.11","ts":"1733989200"},{"value":"32.03","ts":"1733989500"},{"value":"32.09","ts":"1733989800"},{"value":"32.1","ts":"1733990100"},{"value":"31.99","ts":"1733990400"},{"value":"32.01","ts":"1733990700"},{"value":"32.01","ts":"1733991000"},{"value":"31.97","ts":"1733991300"},{"value":"32.03","ts":"1733991600"},{"value":"32.1","ts":"1733991900"},{"value":"32.08","ts":"1733992200"},{"value":"32.04","ts":"1733992500"},{"value":"32.04","ts":"1733992800"},{"value":"32.03","ts":"1733993100"},{"value":"32.03","ts":"1733993400"},{"value":"31.99","ts":"1733993700"},{"value":"32","ts":"1733994000"},{"value":"31.97","ts":"1733994300"},{"value":"32","ts":"1733994600"},{"value":"31.93","ts":"1733994900"},{"value":"31.95","ts":"1733995200"},{"value":"32","ts":"1733995500"},{"value":"31.94","ts":"1733995800"},{"value":"31.94","ts":"1733996100"},{"value":"31.92","ts":"1733996400"},{"value":"31.99","ts":"1733996700"},{"value":"31.97","ts":"1733997000"},{"value":"31.99","ts":"1733997300"},{"value":"32.01","ts":"1733997600"},{"value":"31.97","ts":"1733997900"},{"value":"31.95","ts":"1733998200"},{"value":"31.92","ts":"1733998500"},{"value":"31.85","ts":"1733998800"},{"value":"31.88","ts":"1733999100"},{"value":"31.84","ts":"1733999400"},{"value":"31.93","ts":"1733999700"},{"value":"31.92","ts":"1734000000"},{"value":"31.85","ts":"1734000300"},{"value":"31.86","ts":"1734000600"},{"value":"31.9","ts":"1734000900"},{"value":"31.84","ts":"1734001200"},{"value":"31.89","ts":"1734001500"},{"value":"31.83","ts":"1734001800"},{"value":"31.78","ts":"1734002100"},{"value":"31.75","ts":"1734002400"},{"value":"31.74","ts":"1734002700"},{"value":"31.74","ts":"1734003000"},{"value":"31.78","ts":"1734003300"},{"value":"31.75","ts":"1734003600"},{"value":"31.75","ts":"1734003900"},{"value":"31.81","ts":"1734004200"},{"value":"31.73","ts":"1734004500"},{"value":"31.73","ts":"1734004800"},{"value":"31.72","ts":"1734005100"},{"value":"31.72","ts":"1734005400"},{"value":"31.75","ts":"1734005700"},{"value":"31.7","ts":"1734006000"},{"value":"31.72","ts":"1734006300"},{"value":"31.75","ts":"1734006600"},{"value":"31.75","ts":"1734006900"},{"value":"31.72","ts":"1734007200"},{"value":"31.82","ts":"1734007500"},{"value":"31.7","ts":"1734007800"},{"value":"31.8","ts":"1734008100"},{"value":"31.81","ts":"1734008400"},{"value":"31.77","ts":"1734008700"},{"value":"31.7","ts":"1734009000"},{"value":"31.71","ts":"1734009300"},{"value":"31.69","ts":"1734009600"},{"value":"31.67","ts":"1734009900"},{"value":"31.67","ts":"1734010200"},{"value":"31.64","ts":"1734010500"},{"value":"31.63","ts":"1734010800"},{"value":"31.63","ts":"1734011100"},{"value":"31.6","ts":"1734011400"},{"value":"31.59","ts":"1734011700"},{"value":"31.56","ts":"1734012000"},{"value":"31.55","ts":"1734012300"},{"value":"31.53","ts":"1734012600"},{"value":"31.53","ts":"1734012900"},{"value":"31.59","ts":"1734013200"},{"value":"31.55","ts":"1734013500"},{"value":"31.48","ts":"1734013800"},{"value":"31.48","ts":"1734014100"},{"value":"31.5","ts":"1734014400"},{"value":"31.5","ts":"1734014700"},{"value":"31.48","ts":"1734015000"},{"value":"31.41","ts":"1734015300"},{"value":"31.36","ts":"1734015600"},{"value":"31.39","ts":"1734015900"},{"value":"31.36","ts":"1734016200"},{"value":"31.39","ts":"1734016500"}]},{"range":"week","tabText":"Неделя","data":[{"value":"32.22","ts":"1733410800"},{"value":"32.17","ts":"1733414400"},{"value":"32.08","ts":"1733418000"},{"value":"32.16","ts":"1733421600"},{"value":"32.26","ts":"1733425200"},{"value":"32.3","ts":"1733428800"},{"value":"32.49","ts":"1733464800"},{"value":"32.72","ts":"1733468400"},{"value":"32.53","ts":"1733472000"},{"value":"32.18","ts":"1733475600"},{"value":"32.04","ts":"1733479200"},{"value":"32.63","ts":"1733482800"},{"value":"32.44","ts":"1733486400"},{"value":"32.4","ts":"1733490000"},{"value":"32.5","ts":"1733493600"},{"value":"32.44","ts":"1733497200"},{"value":"32.42","ts":"1733500800"},{"value":"32.46","ts":"1733504400"},{"value":"32.4","ts":"1733508000"},{"value":"32.41","ts":"1733511600"},{"value":"32.43","ts":"1733515200"},{"value":"32.68","ts":"1733724000"},{"value":"32.96","ts":"1733727600"},{"value":"32.49","ts":"1733731200"},{"value":"32.47","ts":"1733734800"},{"value":"32.56","ts":"1733738400"},{"value":"32.67","ts":"1733742000"},{"value":"32.76","ts":"1733745600"},{"value":"32.73","ts":"1733749200"},{"value":"32.73","ts":"1733752800"},{"value":"32.8","ts":"1733756400"},{"value":"32.74","ts":"1733760000"},{"value":"32.66","ts":"1733763600"},{"value":"32.71","ts":"1733767200"},{"value":"32.72","ts":"1733770800"},{"value":"32.7","ts":"1733774400"},{"value":"32.6","ts":"1733810400"},{"value":"32.13","ts":"1733814000"},{"value":"32.33","ts":"1733817600"},{"value":"32.38","ts":"1733821200"},{"value":"32","ts":"1733824800"},{"value":"32.03","ts":"1733828400"},{"value":"32.1","ts":"1733832000"},{"value":"32.3","ts":"1733835600"},{"value":"32.22","ts":"1733839200"},{"value":"32.22","ts":"1733842800"},{"value":"32.22","ts":"1733846400"},{"value":"32.32","ts":"1733850000"},{"value":"32.31","ts":"1733853600"},{"value":"32.19","ts":"1733857200"},{"value":"32.22","ts":"1733860800"},{"value":"32.05","ts":"1733896800"},{"value":"31.92","ts":"1733900400"},{"value":"31.91","ts":"1733904000"},{"value":"31.89","ts":"1733907600"},{"value":"31.72","ts":"1733911200"},{"value":"31.68","ts":"1733914800"},{"value":"31.76","ts":"1733918400"},{"value":"31.91","ts":"1733922000"},{"value":"31.89","ts":"1733925600"},{"value":"31.8","ts":"1733929200"},{"value":"31.92","ts":"1733932800"},{"value":"31.97","ts":"1733936400"},{"value":"32.06","ts":"1733940000"},{"value":"32.07","ts":"1733943600"},{"value":"32.19","ts":"1733947200"},{"value":"32.2","ts":"1733983200"},{"value":"32.1","ts":"1733986800"},{"value":"31.99","ts":"1733990400"},{"value":"31.99","ts":"1733994000"},{"value":"31.9","ts":"1733997600"},{"value":"31.73","ts":"1734001200"},{"value":"31.8","ts":"1734004800"},{"value":"31.59","ts":"1734008400"},{"value":"31.41","ts":"1734012000"},{"value":"31.39","ts":"1734015600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"37.41","ts":"1731358800"},{"value":"37.81","ts":"1731445200"},{"value":"37.39","ts":"1731531600"},{"value":"37.99","ts":"1731618000"},{"value":"37.25","ts":"1731877200"},{"value":"35.71","ts":"1731963600"},{"value":"34.52","ts":"1732050000"},{"value":"33.43","ts":"1732136400"},{"value":"33.13","ts":"1732222800"},{"value":"31.95","ts":"1732482000"},{"value":"32.01","ts":"1732568400"},{"value":"32.35","ts":"1732654800"},{"value":"33.58","ts":"1732741200"},{"value":"32.98","ts":"1732827600"},{"value":"33.53","ts":"1733086800"},{"value":"31.91","ts":"1733173200"},{"value":"31.34","ts":"1733259600"},{"value":"32.3","ts":"1733346000"},{"value":"32.43","ts":"1733432400"},{"value":"32.7","ts":"1733691600"},{"value":"32.22","ts":"1733778000"},{"value":"32.19","ts":"1733864400"},{"value":"31.39","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"50.03","ts":"1702414800"},{"value":"48.79","ts":"1702501200"},{"value":"49.65","ts":"1702587600"},{"value":"50.85","ts":"1702846800"},{"value":"51.31","ts":"1702933200"},{"value":"51.65","ts":"1703019600"},{"value":"51.92","ts":"1703106000"},{"value":"52.65","ts":"1703192400"},{"value":"52.34","ts":"1703451600"},{"value":"52.6","ts":"1703538000"},{"value":"51.93","ts":"1703624400"},{"value":"52.26","ts":"1703710800"},{"value":"52.17","ts":"1703797200"},{"value":"52.76","ts":"1704229200"},{"value":"53.1","ts":"1704315600"},{"value":"53","ts":"1704402000"},{"value":"53.89","ts":"1704661200"},{"value":"53.23","ts":"1704747600"},{"value":"52.96","ts":"1704834000"},{"value":"56.08","ts":"1704920400"},{"value":"57.18","ts":"1705006800"},{"value":"57.64","ts":"1705266000"},{"value":"57.92","ts":"1705352400"},{"value":"57.31","ts":"1705438800"},{"value":"56.65","ts":"1705525200"},{"value":"57.24","ts":"1705611600"},{"value":"58.53","ts":"1705870800"},{"value":"57.78","ts":"1705957200"},{"value":"57.58","ts":"1706043600"},{"value":"57.17","ts":"1706130000"},{"value":"57.1","ts":"1706216400"},{"value":"57.38","ts":"1706475600"},{"value":"58.33","ts":"1706562000"},{"value":"58.35","ts":"1706648400"},{"value":"59.25","ts":"1706734800"},{"value":"59.2","ts":"1706821200"},{"value":"58.75","ts":"1707080400"},{"value":"57.84","ts":"1707166800"},{"value":"57.19","ts":"1707253200"},{"value":"55.69","ts":"1707339600"},{"value":"56.15","ts":"1707426000"},{"value":"55.33","ts":"1707685200"},{"value":"55.63","ts":"1707771600"},{"value":"55.1","ts":"1707858000"},{"value":"54.83","ts":"1707944400"},{"value":"53.78","ts":"1708030800"},{"value":"53.6","ts":"1708290000"},{"value":"53.01","ts":"1708376400"},{"value":"52.63","ts":"1708462800"},{"value":"53.43","ts":"1708549200"},{"value":"53.9","ts":"1708894800"},{"value":"53.94","ts":"1708981200"},{"value":"53.44","ts":"1709067600"},{"value":"54.85","ts":"1709154000"},{"value":"54.82","ts":"1709240400"},{"value":"55.24","ts":"1709499600"},{"value":"55.21","ts":"1709586000"},{"value":"55.05","ts":"1709672400"},{"value":"54.9","ts":"1709758800"},{"value":"54.94","ts":"1710104400"},{"value":"55","ts":"1710190800"},{"value":"55.15","ts":"1710277200"},{"value":"54.94","ts":"1710363600"},{"value":"55.4","ts":"1710450000"},{"value":"55.37","ts":"1710709200"},{"value":"54.92","ts":"1710795600"},{"value":"54.71","ts":"1710882000"},{"value":"55.63","ts":"1710968400"},{"value":"54.65","ts":"1711054800"},{"value":"55.78","ts":"1711314000"},{"value":"56.48","ts":"1711400400"},{"value":"56.59","ts":"1711486800"},{"value":"56.28","ts":"1711573200"},{"value":"56.27","ts":"1711659600"},{"value":"56.4","ts":"1711918800"},{"value":"56.58","ts":"1712005200"},{"value":"57.06","ts":"1712091600"},{"value":"57.74","ts":"1712178000"},{"value":"57","ts":"1712264400"},{"value":"57.26","ts":"1712523600"},{"value":"56.41","ts":"1712610000"},{"value":"58.32","ts":"1712696400"},{"value":"58.08","ts":"1712782800"},{"value":"58.04","ts":"1712869200"},{"value":"58.17","ts":"1713128400"},{"value":"57.8","ts":"1713214800"},{"value":"57.28","ts":"1713301200"},{"value":"56.73","ts":"1713387600"},{"value":"56.49","ts":"1713474000"},{"value":"56.91","ts":"1713733200"},{"value":"55.82","ts":"1713819600"},{"value":"56.3","ts":"1713906000"},{"value":"56.54","ts":"1713992400"},{"value":"56.76","ts":"1714078800"},{"value":"54.72","ts":"1714165200"},{"value":"55.15","ts":"1714338000"},{"value":"54.97","ts":"1714424400"},{"value":"55.37","ts":"1714597200"},{"value":"55.64","ts":"1714683600"},{"value":"54.85","ts":"1714942800"},{"value":"54.69","ts":"1715029200"},{"value":"55.06","ts":"1715115600"},{"value":"55.34","ts":"1715288400"},{"value":"57.67","ts":"1715547600"},{"value":"58.47","ts":"1715634000"},{"value":"57.95","ts":"1715720400"},{"value":"58.24","ts":"1715806800"},{"value":"58.9","ts":"1715893200"},{"value":"58.44","ts":"1716152400"},{"value":"59.49","ts":"1716238800"},{"value":"59.29","ts":"1716325200"},{"value":"59.9","ts":"1716411600"},{"value":"58.93","ts":"1716498000"},{"value":"57.05","ts":"1716757200"},{"value":"56.59","ts":"1716843600"},{"value":"58.29","ts":"1716930000"},{"value":"57.06","ts":"1717016400"},{"value":"55.46","ts":"1717102800"},{"value":"56.47","ts":"1717362000"},{"value":"56.6","ts":"1717448400"},{"value":"56","ts":"1717534800"},{"value":"55.91","ts":"1717621200"},{"value":"56.68","ts":"1717707600"},{"value":"55.06","ts":"1717966800"},{"value":"55.01","ts":"1718053200"},{"value":"55.01","ts":"1718226000"},{"value":"55.85","ts":"1718312400"},{"value":"54.93","ts":"1718571600"},{"value":"53.93","ts":"1718658000"},{"value":"52.15","ts":"1718744400"},{"value":"54.38","ts":"1718830800"},{"value":"53.85","ts":"1718917200"},{"value":"53.72","ts":"1719176400"},{"value":"55.12","ts":"1719262800"},{"value":"54.49","ts":"1719349200"},{"value":"55.1","ts":"1719435600"},{"value":"55.24","ts":"1719522000"},{"value":"55.63","ts":"1719781200"},{"value":"55.08","ts":"1719867600"},{"value":"54.26","ts":"1719954000"},{"value":"53.71","ts":"1720040400"},{"value":"53.83","ts":"1720126800"},{"value":"53.85","ts":"1720386000"},{"value":"52.15","ts":"1720472400"},{"value":"49.58","ts":"1720558800"},{"value":"52.42","ts":"1720645200"},{"value":"52.26","ts":"1720731600"},{"value":"50.49","ts":"1720990800"},{"value":"51.67","ts":"1721077200"},{"value":"51.1","ts":"1721163600"},{"value":"52.79","ts":"1721250000"},{"value":"53.83","ts":"1721336400"},{"value":"53.63","ts":"1721595600"},{"value":"53.6","ts":"1721682000"},{"value":"53.8","ts":"1721768400"},{"value":"53.05","ts":"1721854800"},{"value":"52.25","ts":"1721941200"},{"value":"51.5","ts":"1722200400"},{"value":"51.5","ts":"1722286800"},{"value":"50.85","ts":"1722373200"},{"value":"50.41","ts":"1722459600"},{"value":"50.35","ts":"1722546000"},{"value":"48.71","ts":"1722805200"},{"value":"49.49","ts":"1722891600"},{"value":"49.56","ts":"1722978000"},{"value":"48.81","ts":"1723064400"},{"value":"49.51","ts":"1723150800"},{"value":"50.06","ts":"1723410000"},{"value":"50.26","ts":"1723496400"},{"value":"49.76","ts":"1723582800"},{"value":"49.96","ts":"1723669200"},{"value":"49.67","ts":"1723755600"},{"value":"48.44","ts":"1724014800"},{"value":"47.04","ts":"1724101200"},{"value":"46.81","ts":"1724187600"},{"value":"45.69","ts":"1724274000"},{"value":"43.69","ts":"1724360400"},{"value":"45.17","ts":"1724619600"},{"value":"44.6","ts":"1724706000"},{"value":"43.58","ts":"1724792400"},{"value":"44.48","ts":"1724878800"},{"value":"43.03","ts":"1724965200"},{"value":"40.84","ts":"1725224400"},{"value":"41.58","ts":"1725310800"},{"value":"42.01","ts":"1725397200"},{"value":"42.28","ts":"1725483600"},{"value":"42.3","ts":"1725570000"},{"value":"43.43","ts":"1725829200"},{"value":"43.68","ts":"1725915600"},{"value":"42.87","ts":"1726002000"},{"value":"42.35","ts":"1726088400"},{"value":"43.72","ts":"1726174800"},{"value":"44.37","ts":"1726434000"},{"value":"46.19","ts":"1726520400"},{"value":"44.76","ts":"1726606800"},{"value":"44.51","ts":"1726693200"},{"value":"45.51","ts":"1726779600"},{"value":"45.31","ts":"1727038800"},{"value":"45.12","ts":"1727125200"},{"value":"44.76","ts":"1727211600"},{"value":"44.92","ts":"1727298000"},{"value":"45.15","ts":"1727384400"},{"value":"45.01","ts":"1727643600"},{"value":"44.84","ts":"1727730000"},{"value":"43.91","ts":"1727816400"},{"value":"44.15","ts":"1727902800"},{"value":"44.08","ts":"1727989200"},{"value":"43.83","ts":"1728248400"},{"value":"43.79","ts":"1728334800"},{"value":"43.42","ts":"1728421200"},{"value":"43.44","ts":"1728507600"},{"value":"43.17","ts":"1728594000"},{"value":"44.42","ts":"1728853200"},{"value":"44.32","ts":"1728939600"},{"value":"44.28","ts":"1729026000"},{"value":"40.65","ts":"1729112400"},{"value":"40.54","ts":"1729198800"},{"value":"40.24","ts":"1729458000"},{"value":"40.12","ts":"1729544400"},{"value":"39.6","ts":"1729630800"},{"value":"39.03","ts":"1729717200"},{"value":"38.35","ts":"1729803600"},{"value":"36.62","ts":"1730062800"},{"value":"37.01","ts":"1730149200"},{"value":"36.19","ts":"1730235600"},{"value":"35.66","ts":"1730322000"},{"value":"36.04","ts":"1730408400"},{"value":"35.85","ts":"1730494800"},{"value":"36.53","ts":"1730754000"},{"value":"37.48","ts":"1730840400"},{"value":"37.9","ts":"1730926800"},{"value":"38.33","ts":"1731013200"},{"value":"38.83","ts":"1731272400"},{"value":"37.41","ts":"1731358800"},{"value":"37.81","ts":"1731445200"},{"value":"37.39","ts":"1731531600"},{"value":"37.99","ts":"1731618000"},{"value":"37.25","ts":"1731877200"},{"value":"35.71","ts":"1731963600"},{"value":"34.52","ts":"1732050000"},{"value":"33.43","ts":"1732136400"},{"value":"33.13","ts":"1732222800"},{"value":"31.95","ts":"1732482000"},{"value":"32.01","ts":"1732568400"},{"value":"32.35","ts":"1732654800"},{"value":"33.58","ts":"1732741200"},{"value":"32.98","ts":"1732827600"},{"value":"33.53","ts":"1733086800"},{"value":"31.91","ts":"1733173200"},{"value":"31.34","ts":"1733259600"},{"value":"32.3","ts":"1733346000"},{"value":"32.43","ts":"1733432400"},{"value":"32.7","ts":"1733691600"},{"value":"32.22","ts":"1733778000"},{"value":"32.19","ts":"1733864400"},{"value":"31.39","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"19.7","ts":"1151870400"},{"value":"19.49","ts":"1152648000"},{"value":"18.63","ts":"1153598400"},{"value":"19","ts":"1154376000"},{"value":"19","ts":"1155153600"},{"value":"19","ts":"1156104000"},{"value":"18.75","ts":"1156881600"},{"value":"17.55","ts":"1157832000"},{"value":"17.68","ts":"1158609600"},{"value":"18.1","ts":"1159387200"},{"value":"18.7","ts":"1160337600"},{"value":"21.1","ts":"1161115200"},{"value":"21","ts":"1162065600"},{"value":"20.65","ts":"1162929600"},{"value":"20.67","ts":"1163880000"},{"value":"20.4","ts":"1164657600"},{"value":"20.39","ts":"1165435200"},{"value":"22.05","ts":"1166385600"},{"value":"22.79","ts":"1167163200"},{"value":"22.5","ts":"1168804800"},{"value":"22.5","ts":"1169582400"},{"value":"23.64","ts":"1170536400"},{"value":"24.3","ts":"1171314000"},{"value":"25.08","ts":"1172350800"},{"value":"24.9","ts":"1173128400"},{"value":"25.33","ts":"1174165200"},{"value":"27.15","ts":"1174942800"},{"value":"27.78","ts":"1175893200"},{"value":"27.61","ts":"1176670800"},{"value":"24.75","ts":"1177448400"},{"value":"24.51","ts":"1178571600"},{"value":"24.94","ts":"1179604800"},{"value":"23.51","ts":"1180382400"},{"value":"24.8","ts":"1181160000"},{"value":"27.6","ts":"1182196800"},{"value":"26.1","ts":"1182974400"},{"value":"28.8","ts":"1183924800"},{"value":"29.41","ts":"1184702400"},{"value":"28.1","ts":"1185652800"},{"value":"28.98","ts":"1186430400"},{"value":"25.99","ts":"1187208000"},{"value":"27.45","ts":"1188158400"},{"value":"27.8","ts":"1188936000"},{"value":"26.9","ts":"1189886400"},{"value":"28.48","ts":"1190664000"},{"value":"29.46","ts":"1191441600"},{"value":"29.72","ts":"1192392000"},{"value":"30.65","ts":"1193169600"},{"value":"33.6","ts":"1194206400"},{"value":"30.91","ts":"1194984000"},{"value":"31.17","ts":"1195934400"},{"value":"33.96","ts":"1196712000"},{"value":"32.45","ts":"1197493200"},{"value":"32.04","ts":"1198443600"},{"value":"32.26","ts":"1200171600"},{"value":"26.19","ts":"1200949200"},{"value":"25.99","ts":"1201726800"},{"value":"28","ts":"1202677200"},{"value":"29.34","ts":"1203454800"},{"value":"28.1","ts":"1204491600"},{"value":"30.28","ts":"1205355600"},{"value":"28.73","ts":"1206306000"},{"value":"29.32","ts":"1207166400"},{"value":"29.14","ts":"1208116800"},{"value":"31.91","ts":"1208894400"},{"value":"31.8","ts":"1209931200"},{"value":"34.29","ts":"1210795200"},{"value":"28.96","ts":"1211745600"},{"value":"30.15","ts":"1212523200"},{"value":"31.04","ts":"1213560000"},{"value":"32.53","ts":"1214337600"},{"value":"30.24","ts":"1215288000"},{"value":"28.9","ts":"1216065600"},{"value":"25.3","ts":"1216843200"},{"value":"23","ts":"1217793600"},{"value":"23.42","ts":"1218571200"},{"value":"23.19","ts":"1219521600"},{"value":"23.05","ts":"1220299200"},{"value":"19.9","ts":"1221076800"},{"value":"17.99","ts":"1222113600"},{"value":"12.5","ts":"1222891200"},{"value":"7.43","ts":"1223928000"},{"value":"4.51","ts":"1224705600"},{"value":"8.01","ts":"1225832400"},{"value":"5.77","ts":"1226869200"},{"value":"6.61","ts":"1227646800"},{"value":"8.3","ts":"1228683600"},{"value":"6.92","ts":"1229461200"},{"value":"5.72","ts":"1230411600"},{"value":"5.68","ts":"1231880400"},{"value":"6","ts":"1232830800"},{"value":"6.55","ts":"1233608400"},{"value":"7.88","ts":"1234386000"},{"value":"6.97","ts":"1235422800"},{"value":"7.38","ts":"1236200400"},{"value":"8.32","ts":"1237237200"},{"value":"8.3","ts":"1238014800"},{"value":"9.2","ts":"1238965200"},{"value":"10.5","ts":"1239742800"},{"value":"10.62","ts":"1240693200"},{"value":"12.96","ts":"1241557200"},{"value":"15.68","ts":"1242594000"},{"value":"14.73","ts":"1243371600"},{"value":"15.4","ts":"1244404800"},{"value":"14.75","ts":"1245268800"},{"value":"14.01","ts":"1246219200"},{"value":"15.09","ts":"1246996800"},{"value":"17.9","ts":"1247947200"},{"value":"17.09","ts":"1248724800"},{"value":"18.46","ts":"1249502400"},{"value":"20.35","ts":"1250452800"},{"value":"21.47","ts":"1251230400"},{"value":"20.7","ts":"1252180800"},{"value":"21.55","ts":"1252958400"},{"value":"21.3","ts":"1253736000"},{"value":"23.59","ts":"1254686400"},{"value":"22.6","ts":"1255464000"},{"value":"23.34","ts":"1256414400"},{"value":"22.58","ts":"1257278400"},{"value":"23.25","ts":"1258228800"},{"value":"23.6","ts":"1259006400"},{"value":"25","ts":"1259784000"},{"value":"25.89","ts":"1260734400"},{"value":"25.87","ts":"1261512000"},{"value":"27.22","ts":"1263157200"},{"value":"29.85","ts":"1263934800"},{"value":"28.97","ts":"1264885200"},{"value":"28.9","ts":"1265662800"},{"value":"29","ts":"1266440400"},{"value":"29.95","ts":"1267477200"},{"value":"29.49","ts":"1268514000"},{"value":"28.09","ts":"1269291600"},{"value":"29.4","ts":"1270242000"},{"value":"32.12","ts":"1271019600"},{"value":"31.35","ts":"1271880000"},{"value":"28.35","ts":"1272916800"},{"value":"28","ts":"1273953600"},{"value":"25.64","ts":"1274731200"},{"value":"25.23","ts":"1275508800"},{"value":"23.33","ts":"1276545600"},{"value":"22.6","ts":"1277323200"},{"value":"22.39","ts":"1278273600"},{"value":"21.89","ts":"1279051200"},{"value":"24.01","ts":"1280001600"},{"value":"26.3","ts":"1280779200"},{"value":"25.2","ts":"1281556800"},{"value":"25.1","ts":"1282507200"},{"value":"26.4","ts":"1283284800"},{"value":"27.57","ts":"1284235200"},{"value":"28.35","ts":"1285012800"},{"value":"30.19","ts":"1285790400"},{"value":"29.35","ts":"1286740800"},{"value":"29.1","ts":"1287518400"},{"value":"30.57","ts":"1288468800"},{"value":"30.73","ts":"1289419200"},{"value":"31.32","ts":"1290286800"},{"value":"31.85","ts":"1291064400"},{"value":"34","ts":"1291842000"},{"value":"32.24","ts":"1292792400"},{"value":"32.9","ts":"1293570000"},{"value":"36.28","ts":"1295298000"},{"value":"33.48","ts":"1296075600"},{"value":"33.55","ts":"1297026000"},{"value":"31.9","ts":"1297803600"},{"value":"31.3","ts":"1298840400"},{"value":"29.27","ts":"1299704400"},{"value":"30.98","ts":"1300654800"},{"value":"32.24","ts":"1301432400"},{"value":"28.97","ts":"1302382800"},{"value":"28.48","ts":"1303160400"},{"value":"25.61","ts":"1304197200"},{"value":"24.39","ts":"1305061200"},{"value":"24.56","ts":"1306011600"},{"value":"25.7","ts":"1306789200"},{"value":"26.6","ts":"1307826000"},{"value":"25.25","ts":"1308686400"},{"value":"25.4","ts":"1309636800"},{"value":"25.12","ts":"1310414400"},{"value":"24.94","ts":"1311192000"},{"value":"23.32","ts":"1312142400"},{"value":"17.78","ts":"1312920000"},{"value":"17.65","ts":"1313870400"},{"value":"17.87","ts":"1314648000"},{"value":"17.19","ts":"1315425600"},{"value":"15.8","ts":"1316376000"},{"value":"12.64","ts":"1317153600"},{"value":"13.91","ts":"1318104000"},{"value":"14.8","ts":"1318881600"},{"value":"14.81","ts":"1319659200"},{"value":"13.9","ts":"1320696000"},{"value":"13.46","ts":"1321473600"},{"value":"13.6","ts":"1322424000"},{"value":"13.89","ts":"1323201600"},{"value":"12.75","ts":"1324152000"},{"value":"12.39","ts":"1324929600"},{"value":"12.86","ts":"1325966400"},{"value":"13.25","ts":"1326744000"},{"value":"13.8","ts":"1327521600"},{"value":"14.6","ts":"1328472000"},{"value":"14.68","ts":"1329249600"},{"value":"14.6","ts":"1330286400"},{"value":"14.31","ts":"1331323200"},{"value":"13.55","ts":"1332100800"},{"value":"13.35","ts":"1332878400"},{"value":"13.6","ts":"1333828800"},{"value":"12.66","ts":"1334606400"},{"value":"12.53","ts":"1335384000"},{"value":"10.88","ts":"1336334400"},{"value":"10.15","ts":"1337112000"},{"value":"9.3","ts":"1338062400"},{"value":"9.29","ts":"1338840000"},{"value":"9.18","ts":"1339617600"},{"value":"9.28","ts":"1340308800"},{"value":"9.45","ts":"1341086400"},{"value":"9.65","ts":"1341777600"},{"value":"9.62","ts":"1342468800"},{"value":"9.01","ts":"1343160000"},{"value":"9.45","ts":"1343851200"},{"value":"10.31","ts":"1344542400"},{"value":"9.9","ts":"1345320000"},{"value":"9.93","ts":"1346011200"},{"value":"9.46","ts":"1346702400"},{"value":"10.74","ts":"1347393600"},{"value":"11.45","ts":"1348084800"},{"value":"11.12","ts":"1348776000"},{"value":"11.56","ts":"1349553600"},{"value":"10.6","ts":"1350244800"},{"value":"10.71","ts":"1350936000"},{"value":"10.46","ts":"1351627200"},{"value":"10.17","ts":"1352404800"},{"value":"10.44","ts":"1353182400"},{"value":"10.67","ts":"1353873600"},{"value":"10.6","ts":"1354564800"},{"value":"10.64","ts":"1355256000"},{"value":"10.49","ts":"1355947200"},{"value":"10.4","ts":"1356638400"},{"value":"11.36","ts":"1358107200"},{"value":"11.26","ts":"1358798400"},{"value":"10.75","ts":"1359489600"},{"value":"10.31","ts":"1360180800"},{"value":"10.29","ts":"1360872000"},{"value":"10.04","ts":"1361649600"},{"value":"9.48","ts":"1362340800"},{"value":"9.39","ts":"1363118400"},{"value":"8.91","ts":"1363809600"},{"value":"8.36","ts":"1364500800"},{"value":"7.67","ts":"1365278400"},{"value":"6.88","ts":"1365969600"},{"value":"6.97","ts":"1366660800"},{"value":"7.33","ts":"1367352000"},{"value":"7.88","ts":"1368043200"},{"value":"7.49","ts":"1368734400"},{"value":"7.44","ts":"1369512000"},{"value":"7.12","ts":"1370203200"},{"value":"7.37","ts":"1370894400"},{"value":"7.35","ts":"1371585600"},{"value":"7.47","ts":"1372276800"},{"value":"7.76","ts":"1372968000"},{"value":"8","ts":"1373745600"},{"value":"8.28","ts":"1374436800"},{"value":"8.01","ts":"1375128000"},{"value":"7.92","ts":"1375819200"},{"value":"8.35","ts":"1376510400"},{"value":"8.42","ts":"1377201600"},{"value":"8.02","ts":"1377979200"},{"value":"8.28","ts":"1378670400"},{"value":"8.38","ts":"1379361600"},{"value":"8.34","ts":"1380052800"},{"value":"7.95","ts":"1380744000"},{"value":"8.12","ts":"1381435200"},{"value":"8.35","ts":"1382212800"},{"value":"8.14","ts":"1382904000"},{"value":"8","ts":"1383681600"},{"value":"7.72","ts":"1384372800"},{"value":"7.95","ts":"1385064000"},{"value":"7.74","ts":"1385841600"},{"value":"7.61","ts":"1386532800"},{"value":"7.35","ts":"1387224000"},{"value":"7.42","ts":"1387915200"},{"value":"7.3","ts":"1389038400"},{"value":"7.48","ts":"1389729600"},{"value":"7.53","ts":"1390420800"},{"value":"7","ts":"1391112000"},{"value":"6.88","ts":"1391889600"},{"value":"6.89","ts":"1392580800"},{"value":"6.58","ts":"1393272000"},{"value":"5.57","ts":"1393963200"},{"value":"4.5","ts":"1394740800"},{"value":"5.62","ts":"1395518400"},{"value":"5.62","ts":"1396209600"},{"value":"5.67","ts":"1396900800"},{"value":"5.88","ts":"1397592000"},{"value":"5.71","ts":"1398283200"},{"value":"5.81","ts":"1398974400"},{"value":"6.06","ts":"1399838400"},{"value":"6.33","ts":"1400529600"},{"value":"6.61","ts":"1401220800"},{"value":"6.59","ts":"1401912000"},{"value":"6.85","ts":"1402862400"},{"value":"6.7","ts":"1403553600"},{"value":"6.8","ts":"1404244800"},{"value":"6.74","ts":"1404936000"},{"value":"6.82","ts":"1405627200"},{"value":"6.49","ts":"1406404800"},{"value":"6.78","ts":"1407096000"},{"value":"6.75","ts":"1407787200"},{"value":"7.42","ts":"1408478400"},{"value":"7.33","ts":"1409169600"},{"value":"7.48","ts":"1409860800"},{"value":"7.68","ts":"1410638400"},{"value":"7.75","ts":"1411329600"},{"value":"7.8","ts":"1412020800"},{"value":"8.02","ts":"1412712000"},{"value":"8.16","ts":"1413403200"},{"value":"7.96","ts":"1414094400"},{"value":"9.73","ts":"1414872000"},{"value":"10.04","ts":"1415217600"},{"value":"11.13","ts":"1415566800"},{"value":"11.77","ts":"1416258000"},{"value":"12.5","ts":"1416686400"},{"value":"12.6","ts":"1417377600"},{"value":"13.25","ts":"1418068800"},{"value":"13","ts":"1418760000"},{"value":"12.45","ts":"1419109200"},{"value":"10.82","ts":"1419800400"},{"value":"11.55","ts":"1420488000"},{"value":"11.89","ts":"1420923600"},{"value":"12.24","ts":"1421614800"},{"value":"13.3","ts":"1422306000"},{"value":"13.69","ts":"1422997200"},{"value":"14.12","ts":"1423688400"},{"value":"14.52","ts":"1424379600"},{"value":"14.93","ts":"1425243600"},{"value":"15.5","ts":"1426021200"},{"value":"14.45","ts":"1426712400"},{"value":"14","ts":"1427403600"},{"value":"14.7","ts":"1428181200"},{"value":"15.25","ts":"1428872400"},{"value":"15.49","ts":"1429563600"},{"value":"14.64","ts":"1430254800"},{"value":"15","ts":"1431291600"},{"value":"14.82","ts":"1431982800"},{"value":"14.88","ts":"1432674000"},{"value":"14.82","ts":"1433365200"},{"value":"14.65","ts":"1434229200"},{"value":"14.67","ts":"1434920400"},{"value":"14.7","ts":"1435611600"},{"value":"17.04","ts":"1436302800"},{"value":"19.2","ts":"1436994000"},{"value":"18.95","ts":"1437685200"},{"value":"19.35","ts":"1438462800"},{"value":"19.79","ts":"1439154000"},{"value":"20.35","ts":"1439845200"},{"value":"20.51","ts":"1440536400"},{"value":"22.19","ts":"1441227600"},{"value":"21.86","ts":"1441918800"},{"value":"20.92","ts":"1442696400"},{"value":"20.04","ts":"1443387600"},{"value":"20.95","ts":"1444078800"},{"value":"20.09","ts":"1444770000"},{"value":"21.63","ts":"1445461200"},{"value":"24.07","ts":"1446152400"},{"value":"23","ts":"1446930000"},{"value":"21.1","ts":"1447621200"},{"value":"20.74","ts":"1448312400"},{"value":"21.69","ts":"1449003600"},{"value":"18.8","ts":"1449694800"},{"value":"18.05","ts":"1450386000"},{"value":"17.8","ts":"1451163600"},{"value":"19.27","ts":"1452027600"},{"value":"17.56","ts":"1452978000"},{"value":"18.65","ts":"1453669200"},{"value":"18.92","ts":"1454360400"},{"value":"19.23","ts":"1455051600"},{"value":"19.39","ts":"1455742800"},{"value":"19.45","ts":"1456347600"},{"value":"19.2","ts":"1457038800"},{"value":"21.4","ts":"1457816400"},{"value":"21.1","ts":"1458507600"},{"value":"21.8","ts":"1459198800"},{"value":"23.7","ts":"1459890000"},{"value":"24.57","ts":"1460581200"},{"value":"25.22","ts":"1461272400"},{"value":"22.65","ts":"1462222800"},{"value":"24.35","ts":"1463000400"},{"value":"25.2","ts":"1463691600"},{"value":"26.19","ts":"1464469200"},{"value":"25.34","ts":"1465160400"},{"value":"25.28","ts":"1465938000"},{"value":"24.81","ts":"1466629200"},{"value":"24.23","ts":"1467320400"},{"value":"25.16","ts":"1468098000"},{"value":"28.29","ts":"1468789200"},{"value":"29.05","ts":"1469480400"},{"value":"30.65","ts":"1470171600"},{"value":"31.39","ts":"1470862800"},{"value":"32.88","ts":"1471554000"},{"value":"31.2","ts":"1472331600"},{"value":"31","ts":"1473022800"},{"value":"30.41","ts":"1473714000"},{"value":"29.2","ts":"1474405200"},{"value":"29.55","ts":"1475096400"},{"value":"29.55","ts":"1475787600"},{"value":"29.28","ts":"1476565200"},{"value":"28.41","ts":"1477256400"},{"value":"32.01","ts":"1477947600"},{"value":"31.42","ts":"1478725200"},{"value":"31.75","ts":"1479416400"},{"value":"36","ts":"1480194000"},{"value":"33.83","ts":"1480885200"},{"value":"34.39","ts":"1481576400"},{"value":"33.56","ts":"1482267600"},{"value":"33.17","ts":"1482958800"},{"value":"32.9","ts":"1483822800"},{"value":"34.47","ts":"1484514000"},{"value":"34.72","ts":"1485205200"},{"value":"40.74","ts":"1485896400"},{"value":"41.99","ts":"1486587600"},{"value":"40.41","ts":"1487278800"},{"value":"37.65","ts":"1488056400"},{"value":"36.69","ts":"1488747600"},{"value":"35.16","ts":"1489438800"},{"value":"37.3","ts":"1490130000"},{"value":"36.99","ts":"1490821200"},{"value":"35.67","ts":"1491512400"},{"value":"36.33","ts":"1492290000"},{"value":"34.97","ts":"1492981200"},{"value":"35.4","ts":"1493758800"},{"value":"33.15","ts":"1494709200"},{"value":"31.05","ts":"1495400400"},{"value":"31.64","ts":"1496091600"},{"value":"29.67","ts":"1496782800"},{"value":"29","ts":"1497560400"},{"value":"32.18","ts":"1498338000"},{"value":"33.44","ts":"1499029200"},{"value":"35.45","ts":"1499720400"},{"value":"35.78","ts":"1500411600"},{"value":"33.9","ts":"1501102800"},{"value":"35.35","ts":"1501794000"},{"value":"36.5","ts":"1502571600"},{"value":"37.4","ts":"1503262800"},{"value":"38.98","ts":"1503954000"},{"value":"40.88","ts":"1504645200"},{"value":"41.88","ts":"1505336400"},{"value":"42.83","ts":"1506027600"},{"value":"43.98","ts":"1506805200"},{"value":"44.18","ts":"1507496400"},{"value":"46.1","ts":"1508187600"},{"value":"44.4","ts":"1508878800"},{"value":"43.66","ts":"1509570000"},{"value":"46.19","ts":"1510434000"},{"value":"45.6","ts":"1511125200"},{"value":"45.33","ts":"1511816400"},{"value":"44.74","ts":"1512507600"},{"value":"44.67","ts":"1513198800"},{"value":"42.15","ts":"1513890000"},{"value":"42.38","ts":"1514840400"},{"value":"45.24","ts":"1515618000"},{"value":"44.96","ts":"1516309200"},{"value":"45.4","ts":"1517086800"},{"value":"45.3","ts":"1517778000"},{"value":"45.15","ts":"1518469200"},{"value":"46.31","ts":"1519160400"},{"value":"45.35","ts":"1519938000"},{"value":"46.42","ts":"1520715600"},{"value":"44.29","ts":"1521406800"},{"value":"44.37","ts":"1522098000"},{"value":"44.02","ts":"1522789200"},{"value":"44.74","ts":"1523480400"},{"value":"46.63","ts":"1524171600"},{"value":"47.08","ts":"1524862800"},{"value":"46.34","ts":"1525554000"},{"value":"46.13","ts":"1526245200"},{"value":"45.9","ts":"1526936400"},{"value":"47.68","ts":"1527627600"},{"value":"49.31","ts":"1528318800"},{"value":"47.99","ts":"1528923600"},{"value":"44.82","ts":"1529614800"},{"value":"42.46","ts":"1530392400"},{"value":"45.04","ts":"1531083600"},{"value":"44.83","ts":"1531774800"},{"value":"44.72","ts":"1532466000"},{"value":"45.92","ts":"1533157200"},{"value":"45.01","ts":"1533848400"},{"value":"47.08","ts":"1534626000"},{"value":"47.4","ts":"1535317200"},{"value":"48.49","ts":"1536008400"},{"value":"49.7","ts":"1536699600"},{"value":"51.56","ts":"1537390800"},{"value":"51.99","ts":"1538082000"},{"value":"50.92","ts":"1538859600"},{"value":"48.13","ts":"1539550800"},{"value":"46.53","ts":"1540242000"},{"value":"47.8","ts":"1540933200"},{"value":"47.51","ts":"1541710800"},{"value":"46.55","ts":"1542488400"},{"value":"45.67","ts":"1543179600"},{"value":"46.1","ts":"1543870800"},{"value":"46.56","ts":"1544562000"},{"value":"43.29","ts":"1545253200"},{"value":"43.49","ts":"1545944400"},{"value":"44.71","ts":"1546981200"},{"value":"43.59","ts":"1547672400"},{"value":"44.76","ts":"1548363600"},{"value":"43.75","ts":"1549141200"},{"value":"43.29","ts":"1549832400"},{"value":"42.81","ts":"1550523600"},{"value":"44.32","ts":"1551214800"},{"value":"43.53","ts":"1551906000"},{"value":"46.2","ts":"1552770000"},{"value":"45.19","ts":"1553461200"},{"value":"45.53","ts":"1554152400"},{"value":"44.53","ts":"1554843600"},{"value":"44.06","ts":"1555534800"},{"value":"44.4","ts":"1556226000"},{"value":"45.56","ts":"1557003600"},{"value":"43.38","ts":"1557694800"},{"value":"44.4","ts":"1558386000"},{"value":"44.78","ts":"1559077200"},{"value":"45.17","ts":"1559768400"},{"value":"46.98","ts":"1560805200"},{"value":"45.1","ts":"1561582800"},{"value":"44.64","ts":"1562533200"},{"value":"43.98","ts":"1563310800"},{"value":"43.65","ts":"1564088400"},{"value":"40.59","ts":"1565038800"},{"value":"38.33","ts":"1565816400"},{"value":"39.06","ts":"1566766800"},{"value":"41.16","ts":"1567544400"},{"value":"41.08","ts":"1568322000"},{"value":"39.81","ts":"1569272400"},{"value":"36.88","ts":"1570050000"},{"value":"36.71","ts":"1571000400"},{"value":"36.35","ts":"1571778000"},{"value":"36.97","ts":"1572555600"},{"value":"38.26","ts":"1573592400"},{"value":"38.3","ts":"1574370000"},{"value":"38.25","ts":"1575320400"},{"value":"40.59","ts":"1576098000"},{"value":"41.12","ts":"1577048400"},{"value":"42.08","ts":"1578258000"},{"value":"45.03","ts":"1579122000"},{"value":"44.47","ts":"1580072400"},{"value":"46.1","ts":"1580850000"},{"value":"45.71","ts":"1581627600"},{"value":"44.28","ts":"1582664400"},{"value":"38.62","ts":"1583442000"},{"value":"32.15","ts":"1584478800"},{"value":"35.8","ts":"1585256400"},{"value":"39.03","ts":"1586206800"},{"value":"38.78","ts":"1586984400"},{"value":"40.7","ts":"1587934800"},{"value":"38.5","ts":"1588798800"},{"value":"37.75","ts":"1589835600"},{"value":"41.83","ts":"1590613200"},{"value":"42.99","ts":"1591563600"},{"value":"39.6","ts":"1592427600"},{"value":"36.99","ts":"1593464400"},{"value":"38.64","ts":"1594328400"},{"value":"39.16","ts":"1595278800"},{"value":"39.28","ts":"1596056400"},{"value":"39.53","ts":"1597006800"},{"value":"40.37","ts":"1597784400"},{"value":"38.6","ts":"1598562000"},{"value":"36.37","ts":"1599512400"},{"value":"39.35","ts":"1600290000"},{"value":"38.95","ts":"1601240400"},{"value":"36.79","ts":"1602018000"},{"value":"34.92","ts":"1602795600"},{"value":"35.95","ts":"1603746000"},{"value":"39.04","ts":"1604610000"},{"value":"42.56","ts":"1605560400"},{"value":"42.67","ts":"1606338000"},{"value":"47.49","ts":"1607288400"},{"value":"52.8","ts":"1608066000"},{"value":"57.94","ts":"1608843600"},{"value":"57.69","ts":"1610053200"},{"value":"57.33","ts":"1611003600"},{"value":"52.15","ts":"1611781200"},{"value":"52.26","ts":"1612731600"},{"value":"52.15","ts":"1613509200"},{"value":"54.21","ts":"1614286800"},{"value":"53.61","ts":"1615323600"},{"value":"54.4","ts":"1616101200"},{"value":"58.45","ts":"1617051600"},{"value":"62.17","ts":"1617829200"},{"value":"68.67","ts":"1618779600"},{"value":"66.66","ts":"1619557200"},{"value":"64.48","ts":"1620594000"},{"value":"62.92","ts":"1621371600"},{"value":"63.03","ts":"1622149200"},{"value":"64.56","ts":"1623099600"},{"value":"63.53","ts":"1623877200"},{"value":"60.19","ts":"1624827600"},{"value":"58.97","ts":"1625605200"},{"value":"61.09","ts":"1626037200"},{"value":"62","ts":"1626382800"},{"value":"63.02","ts":"1626728400"},{"value":"67.18","ts":"1627246800"},{"value":"68.79","ts":"1627592400"},{"value":"69.11","ts":"1627938000"},{"value":"67.53","ts":"1628456400"},{"value":"68.54","ts":"1628802000"},{"value":"67.24","ts":"1629147600"},{"value":"69.14","ts":"1629666000"},{"value":"71.38","ts":"1630011600"},{"value":"73.85","ts":"1630357200"},{"value":"79.21","ts":"1630875600"},{"value":"78.24","ts":"1631221200"},{"value":"76.1","ts":"1631566800"},{"value":"72.15","ts":"1632085200"},{"value":"73.14","ts":"1632430800"},{"value":"70.65","ts":"1632776400"},{"value":"67.16","ts":"1633294800"},{"value":"71.44","ts":"1633640400"},{"value":"71.59","ts":"1633986000"},{"value":"69.93","ts":"1634504400"},{"value":"70.21","ts":"1634850000"},{"value":"68.5","ts":"1635195600"},{"value":"67.17","ts":"1635714000"},{"value":"63.69","ts":"1636059600"},{"value":"64.6","ts":"1636405200"},{"value":"62.94","ts":"1636923600"},{"value":"64.13","ts":"1637269200"},{"value":"63.13","ts":"1637614800"},{"value":"61.2","ts":"1638133200"},{"value":"62.45","ts":"1638478800"},{"value":"61.58","ts":"1638824400"},{"value":"61.72","ts":"1639342800"},{"value":"64.86","ts":"1639688400"},{"value":"65.04","ts":"1640034000"},{"value":"68.36","ts":"1640552400"},{"value":"70.82","ts":"1641157200"},{"value":"70.4","ts":"1641762000"},{"value":"66","ts":"1642107600"},{"value":"60.49","ts":"1642453200"},{"value":"58.42","ts":"1642971600"},{"value":"60.35","ts":"1643317200"},{"value":"60.69","ts":"1643662800"},{"value":"60.15","ts":"1644181200"},{"value":"62.3","ts":"1644526800"},{"value":"65.69","ts":"1644872400"},{"value":"52.5","ts":"1645390800"},{"value":"47.67","ts":"1645736400"},{"value":"47.61","ts":"1648069200"},{"value":"42.23","ts":"1648414800"},{"value":"45.6","ts":"1648760400"},{"value":"42.85","ts":"1649106000"},{"value":"41.9","ts":"1649624400"},{"value":"39.8","ts":"1649970000"},{"value":"39.8","ts":"1650315600"},{"value":"41.5","ts":"1650834000"},{"value":"44.93","ts":"1651179600"},{"value":"44.01","ts":"1651611600"},{"value":"44.4","ts":"1652216400"},{"value":"43.53","ts":"1652648400"},{"value":"43.35","ts":"1652994000"},{"value":"38.37","ts":"1653339600"},{"value":"36.95","ts":"1653858000"},{"value":"33.02","ts":"1654203600"},{"value":"31.38","ts":"1654549200"},{"value":"30.82","ts":"1655154000"},{"value":"34.3","ts":"1655672400"},{"value":"33.85","ts":"1656018000"},{"value":"33.01","ts":"1656363600"},{"value":"31.31","ts":"1656882000"},{"value":"31.5","ts":"1657227600"},{"value":"29.99","ts":"1657573200"},{"value":"27.11","ts":"1658091600"},{"value":"26.53","ts":"1658437200"},{"value":"27.46","ts":"1658782800"},{"value":"27.8","ts":"1659301200"},{"value":"23.46","ts":"1659646800"},{"value":"24.27","ts":"1659992400"},{"value":"27.01","ts":"1660510800"},{"value":"27","ts":"1660856400"},{"value":"27.1","ts":"1661202000"},{"value":"28.16","ts":"1661720400"},{"value":"30","ts":"1662066000"},{"value":"29.17","ts":"1662411600"},{"value":"29.73","ts":"1662930000"},{"value":"30.23","ts":"1663275600"},{"value":"28.22","ts":"1663621200"},{"value":"23.16","ts":"1664139600"},{"value":"24.24","ts":"1664485200"},{"value":"25.29","ts":"1664830800"},{"value":"25.35","ts":"1665360000"},{"value":"26.16","ts":"1665705600"},{"value":"27.58","ts":"1666051200"},{"value":"29.53","ts":"1666569600"},{"value":"32.03","ts":"1666915200"},{"value":"31.08","ts":"1667260800"},{"value":"32.94","ts":"1667779200"},{"value":"30.98","ts":"1668124800"},{"value":"29.9","ts":"1668470400"},{"value":"30.04","ts":"1668988800"},{"value":"30.81","ts":"1669334400"},{"value":"31.6","ts":"1669680000"},{"value":"31.23","ts":"1670198400"},{"value":"31.55","ts":"1670544000"},{"value":"32.2","ts":"1670889600"},{"value":"32.93","ts":"1671408000"},{"value":"31.87","ts":"1671753600"},{"value":"32.14","ts":"1672099200"},{"value":"33.4","ts":"1672704000"},{"value":"33.26","ts":"1673222400"},{"value":"34.08","ts":"1673568000"},{"value":"34.18","ts":"1673913600"},{"value":"34.05","ts":"1674432000"},{"value":"34.33","ts":"1674777600"},{"value":"35.94","ts":"1675123200"},{"value":"38.4","ts":"1675641600"},{"value":"38.47","ts":"1675987200"},{"value":"37.38","ts":"1676332800"},{"value":"36.83","ts":"1676851200"},{"value":"38.83","ts":"1677196800"},{"value":"39.07","ts":"1677542400"},{"value":"39.99","ts":"1678060800"},{"value":"41.51","ts":"1678654800"},{"value":"39.89","ts":"1679000400"},{"value":"39.6","ts":"1679346000"},{"value":"39.4","ts":"1679864400"},{"value":"39.94","ts":"1680210000"},{"value":"40.13","ts":"1680555600"},{"value":"41.37","ts":"1681074000"},{"value":"40.44","ts":"1681419600"},{"value":"41.28","ts":"1681765200"},{"value":"41.03","ts":"1682283600"},{"value":"39.61","ts":"1682629200"},{"value":"38.56","ts":"1682974800"},{"value":"38.24","ts":"1683493200"},{"value":"38.92","ts":"1683838800"},{"value":"40.15","ts":"1684184400"},{"value":"39.33","ts":"1684702800"},{"value":"39.76","ts":"1685048400"},{"value":"40.71","ts":"1685394000"},{"value":"40.39","ts":"1685912400"},{"value":"41.03","ts":"1686258000"},{"value":"42.9","ts":"1686603600"},{"value":"46.25","ts":"1687122000"},{"value":"44.74","ts":"1687467600"},{"value":"47.17","ts":"1687813200"},{"value":"47.57","ts":"1688331600"},{"value":"47.56","ts":"1688677200"},{"value":"48.26","ts":"1689022800"},{"value":"51.39","ts":"1689541200"},{"value":"51.76","ts":"1689886800"},{"value":"52.6","ts":"1690232400"},{"value":"53.5","ts":"1690750800"},{"value":"53.42","ts":"1691096400"},{"value":"52.56","ts":"1691442000"},{"value":"51.49","ts":"1691960400"},{"value":"51.68","ts":"1692306000"},{"value":"53.33","ts":"1692651600"},{"value":"54.92","ts":"1693170000"},{"value":"55.3","ts":"1693515600"},{"value":"54.49","ts":"1693861200"},{"value":"51.67","ts":"1694379600"},{"value":"52.17","ts":"1694725200"},{"value":"50.58","ts":"1695070800"},{"value":"50.65","ts":"1695589200"},{"value":"52.46","ts":"1695934800"},{"value":"51.6","ts":"1696280400"},{"value":"52.35","ts":"1696798800"},{"value":"52.69","ts":"1697144400"},{"value":"53.51","ts":"1697490000"},{"value":"52.93","ts":"1698008400"},{"value":"53.15","ts":"1698354000"},{"value":"51.86","ts":"1698699600"},{"value":"52.32","ts":"1699218000"},{"value":"51.97","ts":"1699563600"},{"value":"51.78","ts":"1699909200"},{"value":"51.44","ts":"1700427600"},{"value":"51.63","ts":"1700773200"},{"value":"51.14","ts":"1701118800"},{"value":"50.15","ts":"1701637200"},{"value":"49.01","ts":"1701896400"},{"value":"50.01","ts":"1701982800"},{"value":"49.1","ts":"1702242000"},{"value":"49.65","ts":"1702328400"},{"value":"50.03","ts":"1702414800"},{"value":"48.79","ts":"1702501200"},{"value":"49.65","ts":"1702587600"},{"value":"50.85","ts":"1702846800"},{"value":"51.31","ts":"1702933200"},{"value":"51.65","ts":"1703019600"},{"value":"51.92","ts":"1703106000"},{"value":"52.65","ts":"1703192400"},{"value":"52.34","ts":"1703451600"},{"value":"52.6","ts":"1703538000"},{"value":"51.93","ts":"1703624400"},{"value":"52.26","ts":"1703710800"},{"value":"52.17","ts":"1703797200"},{"value":"52.76","ts":"1704229200"},{"value":"53.1","ts":"1704315600"},{"value":"53","ts":"1704402000"},{"value":"53.89","ts":"1704661200"},{"value":"53.23","ts":"1704747600"},{"value":"52.96","ts":"1704834000"},{"value":"56.08","ts":"1704920400"},{"value":"57.18","ts":"1705006800"},{"value":"57.64","ts":"1705266000"},{"value":"57.92","ts":"1705352400"},{"value":"57.31","ts":"1705438800"},{"value":"56.65","ts":"1705525200"},{"value":"57.24","ts":"1705611600"},{"value":"58.53","ts":"1705870800"},{"value":"57.78","ts":"1705957200"},{"value":"57.58","ts":"1706043600"},{"value":"57.17","ts":"1706130000"},{"value":"57.1","ts":"1706216400"},{"value":"57.38","ts":"1706475600"},{"value":"58.33","ts":"1706562000"},{"value":"58.35","ts":"1706648400"},{"value":"59.25","ts":"1706734800"},{"value":"59.2","ts":"1706821200"},{"value":"58.75","ts":"1707080400"},{"value":"57.84","ts":"1707166800"},{"value":"57.19","ts":"1707253200"},{"value":"55.69","ts":"1707339600"},{"value":"56.15","ts":"1707426000"},{"value":"55.33","ts":"1707685200"},{"value":"55.63","ts":"1707771600"},{"value":"55.1","ts":"1707858000"},{"value":"54.83","ts":"1707944400"},{"value":"53.78","ts":"1708030800"},{"value":"53.6","ts":"1708290000"},{"value":"53.01","ts":"1708376400"},{"value":"52.63","ts":"1708462800"},{"value":"53.43","ts":"1708549200"},{"value":"53.9","ts":"1708894800"},{"value":"53.94","ts":"1708981200"},{"value":"53.44","ts":"1709067600"},{"value":"54.85","ts":"1709154000"},{"value":"54.82","ts":"1709240400"},{"value":"55.24","ts":"1709499600"},{"value":"55.21","ts":"1709586000"},{"value":"55.05","ts":"1709672400"},{"value":"54.9","ts":"1709758800"},{"value":"54.94","ts":"1710104400"},{"value":"55","ts":"1710190800"},{"value":"55.15","ts":"1710277200"},{"value":"54.94","ts":"1710363600"},{"value":"55.4","ts":"1710450000"},{"value":"55.37","ts":"1710709200"},{"value":"54.92","ts":"1710795600"},{"value":"54.71","ts":"1710882000"},{"value":"55.63","ts":"1710968400"},{"value":"54.65","ts":"1711054800"},{"value":"55.78","ts":"1711314000"},{"value":"56.48","ts":"1711400400"},{"value":"56.59","ts":"1711486800"},{"value":"56.28","ts":"1711573200"},{"value":"56.27","ts":"1711659600"},{"value":"56.4","ts":"1711918800"},{"value":"56.58","ts":"1712005200"},{"value":"57.06","ts":"1712091600"},{"value":"57.74","ts":"1712178000"},{"value":"57","ts":"1712264400"},{"value":"57.26","ts":"1712523600"},{"value":"56.41","ts":"1712610000"},{"value":"58.32","ts":"1712696400"},{"value":"58.08","ts":"1712782800"},{"value":"58.04","ts":"1712869200"},{"value":"58.17","ts":"1713128400"},{"value":"57.8","ts":"1713214800"},{"value":"57.28","ts":"1713301200"},{"value":"56.73","ts":"1713387600"},{"value":"56.49","ts":"1713474000"},{"value":"56.91","ts":"1713733200"},{"value":"55.82","ts":"1713819600"},{"value":"56.3","ts":"1713906000"},{"value":"56.54","ts":"1713992400"},{"value":"56.76","ts":"1714078800"},{"value":"54.72","ts":"1714165200"},{"value":"55.15","ts":"1714338000"},{"value":"54.97","ts":"1714424400"},{"value":"55.37","ts":"1714597200"},{"value":"55.64","ts":"1714683600"},{"value":"54.85","ts":"1714942800"},{"value":"54.69","ts":"1715029200"},{"value":"55.06","ts":"1715115600"},{"value":"55.34","ts":"1715288400"},{"value":"57.67","ts":"1715547600"},{"value":"58.47","ts":"1715634000"},{"value":"57.95","ts":"1715720400"},{"value":"58.24","ts":"1715806800"},{"value":"58.9","ts":"1715893200"},{"value":"58.44","ts":"1716152400"},{"value":"59.49","ts":"1716238800"},{"value":"59.29","ts":"1716325200"},{"value":"59.9","ts":"1716411600"},{"value":"58.93","ts":"1716498000"},{"value":"57.05","ts":"1716757200"},{"value":"56.59","ts":"1716843600"},{"value":"58.29","ts":"1716930000"},{"value":"57.06","ts":"1717016400"},{"value":"55.46","ts":"1717102800"},{"value":"56.47","ts":"1717362000"},{"value":"56.6","ts":"1717448400"},{"value":"56","ts":"1717534800"},{"value":"55.91","ts":"1717621200"},{"value":"56.68","ts":"1717707600"},{"value":"55.06","ts":"1717966800"},{"value":"55.01","ts":"1718053200"},{"value":"55.01","ts":"1718226000"},{"value":"55.85","ts":"1718312400"},{"value":"54.93","ts":"1718571600"},{"value":"53.93","ts":"1718658000"},{"value":"52.15","ts":"1718744400"},{"value":"54.38","ts":"1718830800"},{"value":"53.85","ts":"1718917200"},{"value":"53.72","ts":"1719176400"},{"value":"55.12","ts":"1719262800"},{"value":"54.49","ts":"1719349200"},{"value":"55.1","ts":"1719435600"},{"value":"55.24","ts":"1719522000"},{"value":"55.63","ts":"1719781200"},{"value":"55.08","ts":"1719867600"},{"value":"54.26","ts":"1719954000"},{"value":"53.71","ts":"1720040400"},{"value":"53.83","ts":"1720126800"},{"value":"53.85","ts":"1720386000"},{"value":"52.15","ts":"1720472400"},{"value":"49.58","ts":"1720558800"},{"value":"52.42","ts":"1720645200"},{"value":"52.26","ts":"1720731600"},{"value":"50.49","ts":"1720990800"},{"value":"51.67","ts":"1721077200"},{"value":"51.1","ts":"1721163600"},{"value":"52.79","ts":"1721250000"},{"value":"53.83","ts":"1721336400"},{"value":"53.63","ts":"1721595600"},{"value":"53.6","ts":"1721682000"},{"value":"53.8","ts":"1721768400"},{"value":"53.05","ts":"1721854800"},{"value":"52.25","ts":"1721941200"},{"value":"51.5","ts":"1722200400"},{"value":"51.5","ts":"1722286800"},{"value":"50.85","ts":"1722373200"},{"value":"50.41","ts":"1722459600"},{"value":"50.35","ts":"1722546000"},{"value":"48.71","ts":"1722805200"},{"value":"49.49","ts":"1722891600"},{"value":"49.56","ts":"1722978000"},{"value":"48.81","ts":"1723064400"},{"value":"49.51","ts":"1723150800"},{"value":"50.06","ts":"1723410000"},{"value":"50.26","ts":"1723496400"},{"value":"49.76","ts":"1723582800"},{"value":"49.96","ts":"1723669200"},{"value":"49.67","ts":"1723755600"},{"value":"48.44","ts":"1724014800"},{"value":"47.04","ts":"1724101200"},{"value":"46.81","ts":"1724187600"},{"value":"45.69","ts":"1724274000"},{"value":"43.69","ts":"1724360400"},{"value":"45.17","ts":"1724619600"},{"value":"44.6","ts":"1724706000"},{"value":"43.58","ts":"1724792400"},{"value":"44.48","ts":"1724878800"},{"value":"43.03","ts":"1724965200"},{"value":"40.84","ts":"1725224400"},{"value":"41.58","ts":"1725310800"},{"value":"42.01","ts":"1725397200"},{"value":"42.28","ts":"1725483600"},{"value":"42.3","ts":"1725570000"},{"value":"43.43","ts":"1725829200"},{"value":"43.68","ts":"1725915600"},{"value":"42.87","ts":"1726002000"},{"value":"42.35","ts":"1726088400"},{"value":"43.72","ts":"1726174800"},{"value":"44.37","ts":"1726434000"},{"value":"46.19","ts":"1726520400"},{"value":"44.76","ts":"1726606800"},{"value":"44.51","ts":"1726693200"},{"value":"45.51","ts":"1726779600"},{"value":"45.31","ts":"1727038800"},{"value":"45.12","ts":"1727125200"},{"value":"44.76","ts":"1727211600"},{"value":"44.92","ts":"1727298000"},{"value":"45.15","ts":"1727384400"},{"value":"45.01","ts":"1727643600"},{"value":"44.84","ts":"1727730000"},{"value":"43.91","ts":"1727816400"},{"value":"44.15","ts":"1727902800"},{"value":"44.08","ts":"1727989200"},{"value":"43.83","ts":"1728248400"},{"value":"43.79","ts":"1728334800"},{"value":"43.42","ts":"1728421200"},{"value":"43.44","ts":"1728507600"},{"value":"43.17","ts":"1728594000"},{"value":"44.42","ts":"1728853200"},{"value":"44.32","ts":"1728939600"},{"value":"44.28","ts":"1729026000"},{"value":"40.65","ts":"1729112400"},{"value":"40.54","ts":"1729198800"},{"value":"40.24","ts":"1729458000"},{"value":"40.12","ts":"1729544400"},{"value":"39.6","ts":"1729630800"},{"value":"39.03","ts":"1729717200"},{"value":"38.35","ts":"1729803600"},{"value":"36.62","ts":"1730062800"},{"value":"37.01","ts":"1730149200"},{"value":"36.19","ts":"1730235600"},{"value":"35.66","ts":"1730322000"},{"value":"36.04","ts":"1730408400"},{"value":"35.85","ts":"1730494800"},{"value":"36.53","ts":"1730754000"},{"value":"37.48","ts":"1730840400"},{"value":"37.9","ts":"1730926800"},{"value":"38.33","ts":"1731013200"},{"value":"38.83","ts":"1731272400"},{"value":"37.41","ts":"1731358800"},{"value":"37.81","ts":"1731445200"},{"value":"37.39","ts":"1731531600"},{"value":"37.99","ts":"1731618000"},{"value":"37.25","ts":"1731877200"},{"value":"35.71","ts":"1731963600"},{"value":"34.52","ts":"1732050000"},{"value":"33.43","ts":"1732136400"},{"value":"33.13","ts":"1732222800"},{"value":"31.95","ts":"1732482000"},{"value":"32.01","ts":"1732568400"},{"value":"32.35","ts":"1732654800"},{"value":"33.58","ts":"1732741200"},{"value":"32.98","ts":"1732827600"},{"value":"33.53","ts":"1733086800"},{"value":"31.91","ts":"1733173200"},{"value":"31.34","ts":"1733259600"},{"value":"32.3","ts":"1733346000"},{"value":"32.43","ts":"1733432400"},{"value":"32.7","ts":"1733691600"},{"value":"32.22","ts":"1733778000"},{"value":"32.19","ts":"1733864400"},{"value":"31.39","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"ММК","ticker":"MAGN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 328,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3328.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3328.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"dayValue":[3349,3363.5,3364,3385,3384.5,3383,3384.5,3394,3397,3395,3386.5,3392.5,3370,3369,3357.5,3346,3343,3362,3348.5,3332.5,3333,3328.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−68,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−430 ₽","relativeDelta":"−11,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−820 ₽","relativeDelta":"−19,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−820 ₽","relativeDelta":"−19,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,55 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.55],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.55],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.55],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.55],"dayValue":[114.11,114.86,114.92,114.96,114.95,114.98,114.97,115.26,115.18,114.81,114.87,114.94,114.55,114.44,114.47,114.32,114.07,114.17,114.15,113.64,113.27,113.55]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,57 ₽","relativeDelta":"−2,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,61 ₽","relativeDelta":"−15,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,37 ₽","relativeDelta":"−30,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,81 ₽","relativeDelta":"−58,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,46 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.46],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.46],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.46],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.46],"dayValue":[80.36,80.92,81.03,81.22,81.3,81.28,81.18,81.4,81.8,81.93,81.39,80.98,80.92,81.08,80.78,80.76,80.8,81.23,81.22,80.64,80.63,80.46]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,78 ₽","relativeDelta":"−23,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,02 ₽","relativeDelta":"−70,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,54 ₽","relativeDelta":"−29,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"230,71 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.71],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.71],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.71],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.71],"dayValue":[231.43,232,232.6,233.11,232.87,232.93,233.2,233.85,234.11,233.72,235,234.73,234.8,234.01,233.07,231.81,232.44,232.85,233.75,232.26,231.31,230.71]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,48 ₽","relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,78 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,06 ₽","relativeDelta":"−9,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,74 ₽","relativeDelta":"−11,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181,06 ₽","relativeDelta":"364,68%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:20","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"31,39 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:20, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/MAGN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7957","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,81 ₽","relativeDelta":"−2,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,83 ₽","relativeDelta":"−2,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,02 ₽","relativeDelta":"−16,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,64 ₽","relativeDelta":"−37,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,69 ₽","relativeDelta":"59,34%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8391","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6q4gw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6q4g2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2126431482720241212183726","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6q4gw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"6q4g3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MAGN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6q4gw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}