Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции МГТС, привилегированная акция (MGTSP)

    MGTSPМГТС, привилегированная акцияБиржа MOEX, время открытия 18:50, дата 12.12.2024
    MOEX
    18:50
    12.12.2024
    Цена акций
    788 ₽
    Цена акций опустилась на −148 ₽
    −148 ₽
    Цена акций опустилась на −15,81%
    −15,81%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 319,5 ₽
    Цена опустилась на −439 ₽
    −439 ₽
    −11,68%
    Газпром
    GAZP
    113,73 ₽
    Цена опустилась на −21,43 ₽
    −21,43 ₽
    −15,86%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,93 ₽
    Цена опустилась на −24,31 ₽
    −24,31 ₽
    −23,1%
    СберБанк
    SBER
    229,78 ₽
    Цена опустилась на −25,99 ₽
    −25,99 ₽
    −10,16%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"k31z0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MGTSP","reqid":"1734022974522207-15420476305324153973-balancer-l7leveler-kubr-yp-klg-323-BAL","lr":"213","counters":{"type":"b","data":{"$header":"k31zz000","logo":"k31zz001","login":"k31zz003","usermenu":"k31zz004","market-cart":"k31zz006","more-button":"k31zz007","cbir":"k31zz008","$navigation":"k31zz009","item":"k31zz00o","tab-search":"k31zz00b","tab-finance":"k31zz00d","tab-images":"k31zz00f","tab-video":"k31zz00h","tab-maps":"k31zz00j","tab-products":"k31zz00l","tab-translate":"k31zz00n","tab-all":"k31zz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k31zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k31z1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"792","ts":"1733931900"},{"value":"794","ts":"1733986500"},{"value":"794","ts":"1733986800"},{"value":"794","ts":"1733987100"},{"value":"794","ts":"1733987400"},{"value":"794","ts":"1733987700"},{"value":"796","ts":"1733988000"},{"value":"798","ts":"1733988600"},{"value":"798","ts":"1733988900"},{"value":"804","ts":"1733989200"},{"value":"806","ts":"1733989500"},{"value":"804","ts":"1733989800"},{"value":"806","ts":"1733990100"},{"value":"804","ts":"1733990700"},{"value":"810","ts":"1733991000"},{"value":"810","ts":"1733991300"},{"value":"806","ts":"1733991600"},{"value":"806","ts":"1733991900"},{"value":"806","ts":"1733992200"},{"value":"802","ts":"1733992500"},{"value":"798","ts":"1733993100"},{"value":"802","ts":"1733993400"},{"value":"798","ts":"1733993700"},{"value":"796","ts":"1733994300"},{"value":"796","ts":"1733996100"},{"value":"804","ts":"1733996400"},{"value":"804","ts":"1733997600"},{"value":"800","ts":"1733997900"},{"value":"800","ts":"1733998500"},{"value":"798","ts":"1733999100"},{"value":"796","ts":"1734000000"},{"value":"794","ts":"1734000300"},{"value":"792","ts":"1734000900"},{"value":"794","ts":"1734001200"},{"value":"794","ts":"1734001500"},{"value":"794","ts":"1734001800"},{"value":"794","ts":"1734002100"},{"value":"792","ts":"1734002400"},{"value":"792","ts":"1734002700"},{"value":"794","ts":"1734003300"},{"value":"792","ts":"1734003900"},{"value":"794","ts":"1734004800"},{"value":"792","ts":"1734005400"},{"value":"788","ts":"1734006000"},{"value":"794","ts":"1734007500"},{"value":"790","ts":"1734011100"},{"value":"790","ts":"1734011400"},{"value":"794","ts":"1734012000"},{"value":"788","ts":"1734012900"},{"value":"788","ts":"1734013200"},{"value":"788","ts":"1734014400"},{"value":"788","ts":"1734014700"},{"value":"792","ts":"1734015300"},{"value":"792","ts":"1734015600"},{"value":"794","ts":"1734015900"},{"value":"794","ts":"1734016200"},{"value":"794","ts":"1734016500"},{"value":"788","ts":"1734017100"},{"value":"788","ts":"1734018300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"784","ts":"1733410800"},{"value":"786","ts":"1733464800"},{"value":"798","ts":"1733468400"},{"value":"800","ts":"1733472000"},{"value":"802","ts":"1733475600"},{"value":"800","ts":"1733479200"},{"value":"802","ts":"1733482800"},{"value":"808","ts":"1733486400"},{"value":"812","ts":"1733490000"},{"value":"806","ts":"1733493600"},{"value":"808","ts":"1733497200"},{"value":"798","ts":"1733724000"},{"value":"816","ts":"1733727600"},{"value":"802","ts":"1733731200"},{"value":"804","ts":"1733734800"},{"value":"806","ts":"1733738400"},{"value":"804","ts":"1733742000"},{"value":"804","ts":"1733745600"},{"value":"804","ts":"1733749200"},{"value":"804","ts":"1733752800"},{"value":"804","ts":"1733756400"},{"value":"798","ts":"1733814000"},{"value":"804","ts":"1733817600"},{"value":"800","ts":"1733821200"},{"value":"794","ts":"1733824800"},{"value":"800","ts":"1733828400"},{"value":"804","ts":"1733832000"},{"value":"800","ts":"1733835600"},{"value":"800","ts":"1733839200"},{"value":"804","ts":"1733842800"},{"value":"794","ts":"1733900400"},{"value":"794","ts":"1733904000"},{"value":"786","ts":"1733907600"},{"value":"786","ts":"1733911200"},{"value":"790","ts":"1733914800"},{"value":"792","ts":"1733918400"},{"value":"792","ts":"1733922000"},{"value":"792","ts":"1733925600"},{"value":"792","ts":"1733929200"},{"value":"794","ts":"1733983200"},{"value":"806","ts":"1733986800"},{"value":"798","ts":"1733990400"},{"value":"804","ts":"1733994000"},{"value":"792","ts":"1733997600"},{"value":"792","ts":"1734001200"},{"value":"794","ts":"1734004800"},{"value":"790","ts":"1734008400"},{"value":"792","ts":"1734012000"},{"value":"788","ts":"1734015600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"936","ts":"1731358800"},{"value":"940","ts":"1731445200"},{"value":"928","ts":"1731531600"},{"value":"930","ts":"1731618000"},{"value":"918","ts":"1731877200"},{"value":"888","ts":"1731963600"},{"value":"896","ts":"1732050000"},{"value":"880","ts":"1732136400"},{"value":"880","ts":"1732222800"},{"value":"874","ts":"1732482000"},{"value":"832","ts":"1732568400"},{"value":"790","ts":"1732654800"},{"value":"808","ts":"1732741200"},{"value":"826","ts":"1732827600"},{"value":"822","ts":"1733086800"},{"value":"790","ts":"1733173200"},{"value":"782","ts":"1733259600"},{"value":"784","ts":"1733346000"},{"value":"808","ts":"1733432400"},{"value":"804","ts":"1733691600"},{"value":"804","ts":"1733778000"},{"value":"792","ts":"1733864400"},{"value":"788","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"1242","ts":"1702414800"},{"value":"1260","ts":"1702501200"},{"value":"1288","ts":"1702587600"},{"value":"1360","ts":"1702846800"},{"value":"1368","ts":"1702933200"},{"value":"1386","ts":"1703019600"},{"value":"1390","ts":"1703106000"},{"value":"1388","ts":"1703192400"},{"value":"1368","ts":"1703451600"},{"value":"1360","ts":"1703538000"},{"value":"1358","ts":"1703624400"},{"value":"1306","ts":"1703710800"},{"value":"1290","ts":"1703797200"},{"value":"1328","ts":"1704229200"},{"value":"1400","ts":"1704315600"},{"value":"1378","ts":"1704402000"},{"value":"1394","ts":"1704661200"},{"value":"1438","ts":"1704747600"},{"value":"1436","ts":"1704834000"},{"value":"1432","ts":"1704920400"},{"value":"1434","ts":"1705006800"},{"value":"1448","ts":"1705266000"},{"value":"1438","ts":"1705352400"},{"value":"1536","ts":"1705438800"},{"value":"1542","ts":"1705525200"},{"value":"1512","ts":"1705611600"},{"value":"1524","ts":"1705870800"},{"value":"1550","ts":"1705957200"},{"value":"1524","ts":"1706043600"},{"value":"1502","ts":"1706130000"},{"value":"1492","ts":"1706216400"},{"value":"1500","ts":"1706475600"},{"value":"1506","ts":"1706562000"},{"value":"1508","ts":"1706648400"},{"value":"1486","ts":"1706734800"},{"value":"1546","ts":"1706821200"},{"value":"1522","ts":"1707080400"},{"value":"1516","ts":"1707166800"},{"value":"1504","ts":"1707253200"},{"value":"1454","ts":"1707339600"},{"value":"1436","ts":"1707426000"},{"value":"1412","ts":"1707685200"},{"value":"1428","ts":"1707771600"},{"value":"1428","ts":"1707858000"},{"value":"1424","ts":"1707944400"},{"value":"1412","ts":"1708030800"},{"value":"1404","ts":"1708290000"},{"value":"1396","ts":"1708376400"},{"value":"1328","ts":"1708462800"},{"value":"1334","ts":"1708549200"},{"value":"1364","ts":"1708894800"},{"value":"1360","ts":"1708981200"},{"value":"1370","ts":"1709067600"},{"value":"1376","ts":"1709154000"},{"value":"1368","ts":"1709240400"},{"value":"1376","ts":"1709499600"},{"value":"1394","ts":"1709586000"},{"value":"1398","ts":"1709672400"},{"value":"1394","ts":"1709758800"},{"value":"1408","ts":"1710104400"},{"value":"1396","ts":"1710190800"},{"value":"1384","ts":"1710277200"},{"value":"1348","ts":"1710363600"},{"value":"1346","ts":"1710450000"},{"value":"1372","ts":"1710709200"},{"value":"1340","ts":"1710795600"},{"value":"1326","ts":"1710882000"},{"value":"1334","ts":"1710968400"},{"value":"1322","ts":"1711054800"},{"value":"1320","ts":"1711314000"},{"value":"1330","ts":"1711400400"},{"value":"1320","ts":"1711486800"},{"value":"1312","ts":"1711573200"},{"value":"1326","ts":"1711659600"},{"value":"1354","ts":"1711918800"},{"value":"1360","ts":"1712005200"},{"value":"1352","ts":"1712091600"},{"value":"1346","ts":"1712178000"},{"value":"1340","ts":"1712264400"},{"value":"1394","ts":"1712523600"},{"value":"1366","ts":"1712610000"},{"value":"1368","ts":"1712696400"},{"value":"1370","ts":"1712782800"},{"value":"1370","ts":"1712869200"},{"value":"1476","ts":"1713128400"},{"value":"1448","ts":"1713214800"},{"value":"1418","ts":"1713301200"},{"value":"1430","ts":"1713387600"},{"value":"1408","ts":"1713474000"},{"value":"1416","ts":"1713733200"},{"value":"1402","ts":"1713819600"},{"value":"1446","ts":"1713906000"},{"value":"1420","ts":"1713992400"},{"value":"1422","ts":"1714078800"},{"value":"1438","ts":"1714165200"},{"value":"1436","ts":"1714338000"},{"value":"1420","ts":"1714424400"},{"value":"1408","ts":"1714597200"},{"value":"1406","ts":"1714683600"},{"value":"1412","ts":"1714942800"},{"value":"1412","ts":"1715029200"},{"value":"1448","ts":"1715115600"},{"value":"1446","ts":"1715288400"},{"value":"1448","ts":"1715547600"},{"value":"1428","ts":"1715634000"},{"value":"1466","ts":"1715720400"},{"value":"1444","ts":"1715806800"},{"value":"1426","ts":"1715893200"},{"value":"1396","ts":"1716152400"},{"value":"1292","ts":"1716238800"},{"value":"1270","ts":"1716325200"},{"value":"1272","ts":"1716411600"},{"value":"1250","ts":"1716498000"},{"value":"1208","ts":"1716757200"},{"value":"1252","ts":"1716843600"},{"value":"1220","ts":"1716930000"},{"value":"1208","ts":"1717016400"},{"value":"1148","ts":"1717102800"},{"value":"1120","ts":"1717362000"},{"value":"1158","ts":"1717448400"},{"value":"1182","ts":"1717534800"},{"value":"1186","ts":"1717621200"},{"value":"1180","ts":"1717707600"},{"value":"1164","ts":"1717966800"},{"value":"1138","ts":"1718053200"},{"value":"1130","ts":"1718226000"},{"value":"1162","ts":"1718312400"},{"value":"1158","ts":"1718571600"},{"value":"1122","ts":"1718658000"},{"value":"1058","ts":"1718744400"},{"value":"1076","ts":"1718830800"},{"value":"1082","ts":"1718917200"},{"value":"1034","ts":"1719176400"},{"value":"1112","ts":"1719262800"},{"value":"1124","ts":"1719349200"},{"value":"1114","ts":"1719435600"},{"value":"1104","ts":"1719522000"},{"value":"1112","ts":"1719781200"},{"value":"1118","ts":"1719867600"},{"value":"1102","ts":"1719954000"},{"value":"1070","ts":"1720040400"},{"value":"1042","ts":"1720126800"},{"value":"1040","ts":"1720386000"},{"value":"1004","ts":"1720472400"},{"value":"964","ts":"1720558800"},{"value":"1004","ts":"1720645200"},{"value":"996","ts":"1720731600"},{"value":"986","ts":"1720990800"},{"value":"990","ts":"1721077200"},{"value":"984","ts":"1721163600"},{"value":"990","ts":"1721250000"},{"value":"1000","ts":"1721336400"},{"value":"1024","ts":"1721595600"},{"value":"1038","ts":"1721682000"},{"value":"1038","ts":"1721768400"},{"value":"1036","ts":"1721854800"},{"value":"996","ts":"1721941200"},{"value":"964","ts":"1722200400"},{"value":"988","ts":"1722286800"},{"value":"984","ts":"1722373200"},{"value":"990","ts":"1722459600"},{"value":"980","ts":"1722546000"},{"value":"968","ts":"1722805200"},{"value":"970","ts":"1722891600"},{"value":"978","ts":"1722978000"},{"value":"978","ts":"1723064400"},{"value":"976","ts":"1723150800"},{"value":"1094","ts":"1723410000"},{"value":"1248","ts":"1723496400"},{"value":"1116","ts":"1723582800"},{"value":"1098","ts":"1723669200"},{"value":"1068","ts":"1723755600"},{"value":"1038","ts":"1724014800"},{"value":"1030","ts":"1724101200"},{"value":"1016","ts":"1724187600"},{"value":"996","ts":"1724274000"},{"value":"992","ts":"1724360400"},{"value":"1010","ts":"1724619600"},{"value":"992","ts":"1724706000"},{"value":"996","ts":"1724792400"},{"value":"1000","ts":"1724878800"},{"value":"980","ts":"1724965200"},{"value":"914","ts":"1725224400"},{"value":"914","ts":"1725310800"},{"value":"934","ts":"1725397200"},{"value":"966","ts":"1725483600"},{"value":"950","ts":"1725570000"},{"value":"972","ts":"1725829200"},{"value":"958","ts":"1725915600"},{"value":"962","ts":"1726002000"},{"value":"940","ts":"1726088400"},{"value":"948","ts":"1726174800"},{"value":"968","ts":"1726434000"},{"value":"1020","ts":"1726520400"},{"value":"998","ts":"1726606800"},{"value":"1000","ts":"1726693200"},{"value":"1006","ts":"1726779600"},{"value":"1020","ts":"1727038800"},{"value":"1046","ts":"1727125200"},{"value":"1026","ts":"1727211600"},{"value":"1022","ts":"1727298000"},{"value":"1034","ts":"1727384400"},{"value":"1020","ts":"1727643600"},{"value":"1014","ts":"1727730000"},{"value":"1008","ts":"1727816400"},{"value":"998","ts":"1727902800"},{"value":"998","ts":"1727989200"},{"value":"998","ts":"1728248400"},{"value":"990","ts":"1728334800"},{"value":"988","ts":"1728421200"},{"value":"1010","ts":"1728507600"},{"value":"996","ts":"1728594000"},{"value":"992","ts":"1728853200"},{"value":"1008","ts":"1728939600"},{"value":"1000","ts":"1729026000"},{"value":"994","ts":"1729112400"},{"value":"984","ts":"1729198800"},{"value":"986","ts":"1729458000"},{"value":"974","ts":"1729544400"},{"value":"972","ts":"1729630800"},{"value":"970","ts":"1729717200"},{"value":"938","ts":"1729803600"},{"value":"916","ts":"1730062800"},{"value":"918","ts":"1730149200"},{"value":"930","ts":"1730235600"},{"value":"910","ts":"1730322000"},{"value":"914","ts":"1730408400"},{"value":"914","ts":"1730494800"},{"value":"910","ts":"1730754000"},{"value":"916","ts":"1730840400"},{"value":"910","ts":"1730926800"},{"value":"936","ts":"1731013200"},{"value":"958","ts":"1731272400"},{"value":"936","ts":"1731358800"},{"value":"940","ts":"1731445200"},{"value":"928","ts":"1731531600"},{"value":"930","ts":"1731618000"},{"value":"918","ts":"1731877200"},{"value":"888","ts":"1731963600"},{"value":"896","ts":"1732050000"},{"value":"880","ts":"1732136400"},{"value":"880","ts":"1732222800"},{"value":"874","ts":"1732482000"},{"value":"832","ts":"1732568400"},{"value":"790","ts":"1732654800"},{"value":"808","ts":"1732741200"},{"value":"826","ts":"1732827600"},{"value":"822","ts":"1733086800"},{"value":"790","ts":"1733173200"},{"value":"782","ts":"1733259600"},{"value":"784","ts":"1733346000"},{"value":"808","ts":"1733432400"},{"value":"804","ts":"1733691600"},{"value":"804","ts":"1733778000"},{"value":"792","ts":"1733864400"},{"value":"788","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"480","ts":"1341187200"},{"value":"475.19","ts":"1341964800"},{"value":"481.04","ts":"1342472400"},{"value":"470","ts":"1342915200"},{"value":"474.03","ts":"1343692800"},{"value":"494.9","ts":"1344200400"},{"value":"470","ts":"1345064400"},{"value":"480.12","ts":"1345593600"},{"value":"500","ts":"1346187600"},{"value":"499","ts":"1346716800"},{"value":"523.21","ts":"1347310800"},{"value":"495.06","ts":"1347753600"},{"value":"490","ts":"1348531200"},{"value":"498","ts":"1349038800"},{"value":"485","ts":"1349568000"},{"value":"487","ts":"1350345600"},{"value":"480","ts":"1350853200"},{"value":"494.97","ts":"1351717200"},{"value":"483","ts":"1352246400"},{"value":"489","ts":"1352840400"},{"value":"487.97","ts":"1353456000"},{"value":"490","ts":"1353963600"},{"value":"500.98","ts":"1354665600"},{"value":"499.92","ts":"1355691600"},{"value":"500","ts":"1356220800"},{"value":"530","ts":"1357689600"},{"value":"525","ts":"1358370000"},{"value":"527.05","ts":"1358899200"},{"value":"536.99","ts":"1359493200"},{"value":"546.5","ts":"1359936000"},{"value":"536.5","ts":"1360616400"},{"value":"519.07","ts":"1361059200"},{"value":"549.97","ts":"1361826000"},{"value":"530","ts":"1362268800"},{"value":"523","ts":"1363035600"},{"value":"515","ts":"1363824000"},{"value":"509.98","ts":"1364504400"},{"value":"500","ts":"1364947200"},{"value":"515","ts":"1365454800"},{"value":"482.03","ts":"1366070400"},{"value":"516.73","ts":"1366664400"},{"value":"507.01","ts":"1367193600"},{"value":"536.99","ts":"1368133200"},{"value":"470.09","ts":"1368576000"},{"value":"460","ts":"1369083600"},{"value":"450.01","ts":"1369872000"},{"value":"449.14","ts":"1370379600"},{"value":"434.05","ts":"1371686400"},{"value":"452","ts":"1372626000"},{"value":"455","ts":"1373328000"},{"value":"485","ts":"1374613200"},{"value":"464.13","ts":"1375142400"},{"value":"430","ts":"1375822800"},{"value":"450","ts":"1376265600"},{"value":"430","ts":"1376859600"},{"value":"417.8","ts":"1377993600"},{"value":"439.99","ts":"1378414800"},{"value":"477","ts":"1379376000"},{"value":"425.25","ts":"1379883600"},{"value":"435.1","ts":"1380499200"},{"value":"442","ts":"1381276800"},{"value":"445","ts":"1381870800"},{"value":"445","ts":"1382400000"},{"value":"474.99","ts":"1383080400"},{"value":"445.21","ts":"1383609600"},{"value":"450.04","ts":"1384117200"},{"value":"475","ts":"1384732800"},{"value":"475","ts":"1385856000"},{"value":"484.98","ts":"1386806400"},{"value":"484.98","ts":"1387486800"},{"value":"475.1","ts":"1387929600"},{"value":"510","ts":"1388955600"},{"value":"510","ts":"1389657600"},{"value":"538.97","ts":"1390165200"},{"value":"510","ts":"1391115600"},{"value":"486.01","ts":"1391904000"},{"value":"500","ts":"1392325200"},{"value":"420","ts":"1393718400"},{"value":"459","ts":"1394582400"},{"value":"473.98","ts":"1395090000"},{"value":"452","ts":"1395705600"},{"value":"455.06","ts":"1396213200"},{"value":"455","ts":"1396742400"},{"value":"456.01","ts":"1397422800"},{"value":"450","ts":"1398286800"},{"value":"445","ts":"1399161600"},{"value":"570","ts":"1400014800"},{"value":"598","ts":"1400457600"},{"value":"601.01","ts":"1401235200"},{"value":"603.99","ts":"1401742800"},{"value":"619.99","ts":"1402185600"},{"value":"649.6","ts":"1402866000"},{"value":"669.88","ts":"1403643600"},{"value":"675","ts":"1404086400"},{"value":"555","ts":"1404864000"},{"value":"557","ts":"1405371600"},{"value":"532.77","ts":"1405814400"},{"value":"525.01","ts":"1406592000"},{"value":"524.01","ts":"1407099600"},{"value":"500","ts":"1407628800"},{"value":"520","ts":"1408492800"},{"value":"516.95","ts":"1409086800"},{"value":"518.95","ts":"1409529600"},{"value":"537.99","ts":"1410652800"},{"value":"492.59","ts":"1411074000"},{"value":"518.77","ts":"1411516800"},{"value":"501","ts":"1412110800"},{"value":"481","ts":"1412553600"},{"value":"490","ts":"1413234000"},{"value":"490","ts":"1413763200"},{"value":"471","ts":"1414443600"},{"value":"500","ts":"1414886400"},{"value":"478","ts":"1415307600"},{"value":"469","ts":"1416355200"},{"value":"472","ts":"1417381200"},{"value":"483","ts":"1417910400"},{"value":"445","ts":"1418688000"},{"value":"436","ts":"1419195600"},{"value":"451","ts":"1421010000"},{"value":"501","ts":"1421874000"},{"value":"495","ts":"1422316800"},{"value":"495","ts":"1422910800"},{"value":"505","ts":"1423353600"},{"value":"550","ts":"1424131200"},{"value":"522","ts":"1424725200"},{"value":"525","ts":"1425427200"},{"value":"525","ts":"1426107600"},{"value":"522","ts":"1426636800"},{"value":"498","ts":"1427230800"},{"value":"495","ts":"1428192000"},{"value":"499","ts":"1428613200"},{"value":"530","ts":"1429056000"},{"value":"524","ts":"1429563600"},{"value":"550","ts":"1430006400"},{"value":"554","ts":"1431388800"},{"value":"553","ts":"1431896400"},{"value":"584","ts":"1432674000"},{"value":"585","ts":"1433116800"},{"value":"580","ts":"1433710800"},{"value":"570","ts":"1434412800"},{"value":"560","ts":"1434920400"},{"value":"552","ts":"1435698000"},{"value":"534","ts":"1436140800"},{"value":"507","ts":"1436918400"},{"value":"502","ts":"1437512400"},{"value":"520","ts":"1437955200"},{"value":"539","ts":"1438819200"},{"value":"520","ts":"1439326800"},{"value":"547","ts":"1439942400"},{"value":"547","ts":"1440450000"},{"value":"542","ts":"1440979200"},{"value":"524","ts":"1441756800"},{"value":"515","ts":"1442264400"},{"value":"519","ts":"1444521600"},{"value":"520","ts":"1444942800"},{"value":"534","ts":"1445472000"},{"value":"521","ts":"1445979600"},{"value":"532","ts":"1446422400"},{"value":"533","ts":"1447016400"},{"value":"525","ts":"1447545600"},{"value":"532","ts":"1448409600"},{"value":"545","ts":"1448917200"},{"value":"535","ts":"1449360000"},{"value":"540","ts":"1450224000"},{"value":"530","ts":"1450731600"},{"value":"532","ts":"1451174400"},{"value":"543","ts":"1451854800"},{"value":"543","ts":"1452470400"},{"value":"527","ts":"1453248000"},{"value":"545","ts":"1453755600"},{"value":"548","ts":"1454198400"},{"value":"570","ts":"1454976000"},{"value":"579","ts":"1455483600"},{"value":"563","ts":"1455840000"},{"value":"564","ts":"1456434000"},{"value":"585","ts":"1456963200"},{"value":"587","ts":"1457902800"},{"value":"568","ts":"1458680400"},{"value":"604","ts":"1459382400"},{"value":"610","ts":"1459890000"},{"value":"600","ts":"1460332800"},{"value":"620","ts":"1461456000"},{"value":"610","ts":"1462838400"},{"value":"998","ts":"1463346000"},{"value":"912","ts":"1464123600"},{"value":"923","ts":"1464566400"},{"value":"906","ts":"1465344000"},{"value":"900","ts":"1465938000"},{"value":"905","ts":"1466380800"},{"value":"979","ts":"1467158400"},{"value":"998","ts":"1467666000"},{"value":"1015","ts":"1468108800"},{"value":"780","ts":"1468886400"},{"value":"765","ts":"1469394000"},{"value":"773","ts":"1470171600"},{"value":"775","ts":"1470614400"},{"value":"780","ts":"1471392000"},{"value":"779","ts":"1471899600"},{"value":"762","ts":"1472342400"},{"value":"746","ts":"1473120000"},{"value":"747","ts":"1473627600"},{"value":"737","ts":"1474491600"},{"value":"740","ts":"1474934400"},{"value":"728","ts":"1475442000"},{"value":"760","ts":"1476219600"},{"value":"723","ts":"1476662400"},{"value":"750","ts":"1477440000"},{"value":"754","ts":"1477947600"},{"value":"735","ts":"1478476800"},{"value":"764","ts":"1479254400"},{"value":"765","ts":"1479762000"},{"value":"757","ts":"1480204800"},{"value":"796","ts":"1480982400"},{"value":"801","ts":"1481490000"},{"value":"785","ts":"1482267600"},{"value":"800","ts":"1482710400"},{"value":"820","ts":"1483574400"},{"value":"856","ts":"1484082000"},{"value":"894","ts":"1484524800"},{"value":"862","ts":"1485302400"},{"value":"887","ts":"1485810000"},{"value":"860","ts":"1486252800"},{"value":"875","ts":"1487030400"},{"value":"895","ts":"1487538000"},{"value":"860","ts":"1488067200"},{"value":"858","ts":"1488931200"},{"value":"835","ts":"1489438800"},{"value":"832","ts":"1489881600"},{"value":"860","ts":"1490745600"},{"value":"876","ts":"1491253200"},{"value":"869","ts":"1491696000"},{"value":"841","ts":"1492473600"},{"value":"878","ts":"1492981200"},{"value":"882","ts":"1493845200"},{"value":"869","ts":"1494460800"},{"value":"1310","ts":"1494968400"},{"value":"1295","ts":"1495411200"},{"value":"1310","ts":"1496188800"},{"value":"1331","ts":"1496696400"},{"value":"1302","ts":"1497225600"},{"value":"1341","ts":"1498003200"},{"value":"1345","ts":"1498510800"},{"value":"1349","ts":"1498953600"},{"value":"1130","ts":"1499731200"},{"value":"987","ts":"1500238800"},{"value":"1016","ts":"1501016400"},{"value":"1021","ts":"1501459200"},{"value":"1058","ts":"1502236800"},{"value":"1116","ts":"1502744400"},{"value":"1080","ts":"1503187200"},{"value":"1085","ts":"1503964800"},{"value":"1075","ts":"1504472400"},{"value":"1087","ts":"1505250000"},{"value":"1085","ts":"1505692800"},{"value":"1137","ts":"1506470400"},{"value":"1140","ts":"1506978000"},{"value":"1140","ts":"1507420800"},{"value":"1209","ts":"1508198400"},{"value":"1245","ts":"1508706000"},{"value":"1229","ts":"1509483600"},{"value":"1315","ts":"1510012800"},{"value":"1312","ts":"1510520400"},{"value":"1221","ts":"1511298000"},{"value":"1260","ts":"1511740800"},{"value":"1242","ts":"1512518400"},{"value":"1255","ts":"1513026000"},{"value":"1256","ts":"1513468800"},{"value":"1247","ts":"1514246400"},{"value":"1294","ts":"1514926800"},{"value":"1315","ts":"1515456000"},{"value":"1346","ts":"1515963600"},{"value":"1447","ts":"1516741200"},{"value":"1421","ts":"1517184000"},{"value":"1460","ts":"1517961600"},{"value":"1485","ts":"1518469200"},{"value":"1500","ts":"1518912000"},{"value":"1510","ts":"1519776000"},{"value":"1595","ts":"1520283600"},{"value":"1695","ts":"1520812800"},{"value":"1750","ts":"1521590400"},{"value":"1755","ts":"1522098000"},{"value":"1755","ts":"1522540800"},{"value":"1635","ts":"1523318400"},{"value":"1655","ts":"1523826000"},{"value":"1725","ts":"1524603600"},{"value":"1740","ts":"1524960000"},{"value":"1705","ts":"1525381200"},{"value":"1715","ts":"1525910400"},{"value":"1865","ts":"1526418000"},{"value":"1865","ts":"1526860800"},{"value":"1840","ts":"1527627600"},{"value":"1845","ts":"1528059600"},{"value":"2000","ts":"1528675200"},{"value":"2065","ts":"1529020800"},{"value":"2060","ts":"1529452800"},{"value":"2045","ts":"1529884800"},{"value":"2030","ts":"1530651600"},{"value":"2105","ts":"1531083600"},{"value":"1770","ts":"1531785600"},{"value":"1760","ts":"1532217600"},{"value":"1785","ts":"1532984400"},{"value":"1725","ts":"1533686400"},{"value":"1750","ts":"1534118400"},{"value":"1700","ts":"1534885200"},{"value":"1680","ts":"1535317200"},{"value":"1645","ts":"1536019200"},{"value":"1565","ts":"1536451200"},{"value":"1685","ts":"1537218000"},{"value":"1620","ts":"1537920000"},{"value":"1645","ts":"1538352000"},{"value":"1595","ts":"1539118800"},{"value":"1605","ts":"1539550800"},{"value":"1590","ts":"1540252800"},{"value":"1590","ts":"1540684800"},{"value":"1614","ts":"1541538000"},{"value":"1606","ts":"1541970000"},{"value":"1590","ts":"1542672000"},{"value":"1576","ts":"1543104000"},{"value":"1632","ts":"1543870800"},{"value":"1612","ts":"1544572800"},{"value":"1626","ts":"1545004800"},{"value":"1592","ts":"1545771600"},{"value":"1632","ts":"1546894800"},{"value":"1750","ts":"1547596800"},{"value":"1832","ts":"1548028800"},{"value":"1848","ts":"1548795600"},{"value":"1820","ts":"1549227600"},{"value":"1804","ts":"1549929600"},{"value":"1810","ts":"1550361600"},{"value":"1794","ts":"1551128400"},{"value":"1792","ts":"1551830400"},{"value":"1782","ts":"1552348800"},{"value":"1774","ts":"1552780800"},{"value":"1780","ts":"1553547600"},{"value":"1850","ts":"1554249600"},{"value":"1882","ts":"1554681600"},{"value":"1908","ts":"1555448400"},{"value":"1902","ts":"1555880400"},{"value":"1910","ts":"1556582400"},{"value":"1918","ts":"1557090000"},{"value":"1914","ts":"1557435600"},{"value":"1954","ts":"1557867600"},{"value":"1974","ts":"1558299600"},{"value":"1974","ts":"1559001600"},{"value":"1952","ts":"1559433600"},{"value":"1920","ts":"1560211200"},{"value":"2016","ts":"1560805200"},{"value":"2026","ts":"1561582800"},{"value":"2044","ts":"1562025600"},{"value":"2036","ts":"1562533200"},{"value":"1716","ts":"1563310800"},{"value":"1760","ts":"1563753600"},{"value":"1754","ts":"1564531200"},{"value":"1722","ts":"1565038800"},{"value":"1716","ts":"1565816400"},{"value":"1698","ts":"1566259200"},{"value":"1728","ts":"1566766800"},{"value":"1780","ts":"1567544400"},{"value":"1860","ts":"1567987200"},{"value":"1804","ts":"1568764800"},{"value":"1772","ts":"1569272400"},{"value":"1756","ts":"1570050000"},{"value":"1768","ts":"1570492800"},{"value":"1778","ts":"1571000400"},{"value":"1812","ts":"1571778000"},{"value":"1828","ts":"1572220800"},{"value":"1842","ts":"1573084800"},{"value":"1842","ts":"1573592400"},{"value":"1848","ts":"1574035200"},{"value":"1868","ts":"1574812800"},{"value":"1872","ts":"1575320400"},{"value":"1848","ts":"1576098000"},{"value":"1864","ts":"1576540800"},{"value":"1872","ts":"1577048400"},{"value":"1954","ts":"1578258000"},{"value":"1990","ts":"1578614400"},{"value":"2044","ts":"1579122000"},{"value":"2092","ts":"1579564800"},{"value":"2088","ts":"1580072400"},{"value":"2312","ts":"1580850000"},{"value":"2420","ts":"1581292800"},{"value":"2550","ts":"1582070400"},{"value":"2448","ts":"1582664400"},{"value":"2286","ts":"1583107200"},{"value":"2076","ts":"1583971200"},{"value":"1988","ts":"1584478800"},{"value":"2098","ts":"1584921600"},{"value":"2236","ts":"1586120400"},{"value":"2200","ts":"1586898000"},{"value":"2276","ts":"1587675600"},{"value":"2454","ts":"1588712400"},{"value":"2058","ts":"1589749200"},{"value":"2082","ts":"1590526800"},{"value":"2050","ts":"1591304400"},{"value":"2028","ts":"1592341200"},{"value":"2000","ts":"1593378000"},{"value":"1994","ts":"1594242000"},{"value":"1992","ts":"1595192400"},{"value":"1976","ts":"1595970000"},{"value":"2028","ts":"1596747600"},{"value":"2048","ts":"1597784400"},{"value":"2022","ts":"1598562000"},{"value":"1984","ts":"1599512400"},{"value":"1992","ts":"1600290000"},{"value":"1934","ts":"1601240400"},{"value":"1914","ts":"1602018000"},{"value":"1848","ts":"1602795600"},{"value":"1818","ts":"1603746000"},{"value":"1798","ts":"1604610000"},{"value":"1894","ts":"1605560400"},{"value":"1926","ts":"1606338000"},{"value":"1870","ts":"1607288400"},{"value":"1880","ts":"1608066000"},{"value":"1866","ts":"1608843600"},{"value":"1992","ts":"1610053200"},{"value":"2010","ts":"1611003600"},{"value":"1964","ts":"1611781200"},{"value":"1972","ts":"1612731600"},{"value":"1946","ts":"1613509200"},{"value":"1932","ts":"1614286800"},{"value":"1950","ts":"1615323600"},{"value":"1942","ts":"1616101200"},{"value":"1940","ts":"1617051600"},{"value":"1952","ts":"1617829200"},{"value":"1938","ts":"1618779600"},{"value":"1936","ts":"1619557200"},{"value":"1942","ts":"1620594000"},{"value":"1700","ts":"1621371600"},{"value":"1650","ts":"1622149200"},{"value":"1588","ts":"1623099600"},{"value":"1430","ts":"1623877200"},{"value":"1472","ts":"1624827600"},{"value":"1454","ts":"1625432400"},{"value":"1430","ts":"1625778000"},{"value":"1440","ts":"1626123600"},{"value":"1382","ts":"1626642000"},{"value":"1378","ts":"1626987600"},{"value":"1386","ts":"1627333200"},{"value":"1384","ts":"1627851600"},{"value":"1380","ts":"1628197200"},{"value":"1374","ts":"1628542800"},{"value":"1378","ts":"1629061200"},{"value":"1380","ts":"1629406800"},{"value":"1414","ts":"1629752400"},{"value":"1414","ts":"1630270800"},{"value":"1414","ts":"1630616400"},{"value":"1408","ts":"1630962000"},{"value":"1404","ts":"1631480400"},{"value":"1396","ts":"1631826000"},{"value":"1382","ts":"1632171600"},{"value":"1386","ts":"1632690000"},{"value":"1366","ts":"1633035600"},{"value":"1372","ts":"1633381200"},{"value":"1380","ts":"1633899600"},{"value":"1396","ts":"1634245200"},{"value":"1406","ts":"1634590800"},{"value":"1402","ts":"1635109200"},{"value":"1376","ts":"1635454800"},{"value":"1378","ts":"1635800400"},{"value":"1368","ts":"1636318800"},{"value":"1432","ts":"1636664400"},{"value":"1376","ts":"1637010000"},{"value":"1342","ts":"1637528400"},{"value":"1340","ts":"1637874000"},{"value":"1330","ts":"1638219600"},{"value":"1314","ts":"1638738000"},{"value":"1308","ts":"1639083600"},{"value":"1224","ts":"1639429200"},{"value":"1214","ts":"1639947600"},{"value":"1190","ts":"1640293200"},{"value":"1164","ts":"1640638800"},{"value":"1194","ts":"1641157200"},{"value":"1184","ts":"1641762000"},{"value":"1164","ts":"1642107600"},{"value":"1110","ts":"1642453200"},{"value":"1026","ts":"1642971600"},{"value":"1120","ts":"1643317200"},{"value":"1122","ts":"1643662800"},{"value":"1078","ts":"1644181200"},{"value":"1080","ts":"1644526800"},{"value":"1066","ts":"1644872400"},{"value":"954","ts":"1645390800"},{"value":"832","ts":"1645736400"},{"value":"716","ts":"1648414800"},{"value":"898","ts":"1648760400"},{"value":"876","ts":"1649106000"},{"value":"904","ts":"1649624400"},{"value":"864","ts":"1649970000"},{"value":"842","ts":"1650315600"},{"value":"802","ts":"1650834000"},{"value":"842","ts":"1651179600"},{"value":"836","ts":"1651611600"},{"value":"834","ts":"1652216400"},{"value":"808","ts":"1652648400"},{"value":"748","ts":"1652994000"},{"value":"698","ts":"1653339600"},{"value":"700","ts":"1653858000"},{"value":"660","ts":"1654203600"},{"value":"680","ts":"1654549200"},{"value":"670","ts":"1655154000"},{"value":"724","ts":"1655672400"},{"value":"682","ts":"1656018000"},{"value":"690","ts":"1656363600"},{"value":"660","ts":"1656882000"},{"value":"670","ts":"1657227600"},{"value":"670","ts":"1657573200"},{"value":"648","ts":"1658091600"},{"value":"646","ts":"1658437200"},{"value":"670","ts":"1658782800"},{"value":"662","ts":"1659301200"},{"value":"644","ts":"1659646800"},{"value":"648","ts":"1659992400"},{"value":"716","ts":"1660510800"},{"value":"696","ts":"1660856400"},{"value":"748","ts":"1661202000"},{"value":"1090","ts":"1661720400"},{"value":"950","ts":"1662066000"},{"value":"924","ts":"1662411600"},{"value":"930","ts":"1662930000"},{"value":"900","ts":"1663275600"},{"value":"770","ts":"1663621200"},{"value":"636","ts":"1664139600"},{"value":"640","ts":"1664485200"},{"value":"678","ts":"1664830800"},{"value":"670","ts":"1665360000"},{"value":"694","ts":"1665705600"},{"value":"706","ts":"1666051200"},{"value":"698","ts":"1666569600"},{"value":"750","ts":"1666915200"},{"value":"736","ts":"1667260800"},{"value":"784","ts":"1667779200"},{"value":"760","ts":"1668124800"},{"value":"790","ts":"1668470400"},{"value":"790","ts":"1668988800"},{"value":"774","ts":"1669334400"},{"value":"804","ts":"1669680000"},{"value":"834","ts":"1670198400"},{"value":"792","ts":"1670544000"},{"value":"804","ts":"1670889600"},{"value":"814","ts":"1671408000"},{"value":"844","ts":"1671753600"},{"value":"842","ts":"1672099200"},{"value":"856","ts":"1672704000"},{"value":"844","ts":"1673222400"},{"value":"892","ts":"1673568000"},{"value":"906","ts":"1673913600"},{"value":"906","ts":"1674432000"},{"value":"984","ts":"1674777600"},{"value":"1000","ts":"1675123200"},{"value":"1098","ts":"1675641600"},{"value":"1140","ts":"1675987200"},{"value":"1180","ts":"1676332800"},{"value":"1160","ts":"1676851200"},{"value":"1200","ts":"1677196800"},{"value":"1252","ts":"1677542400"},{"value":"1390","ts":"1678060800"},{"value":"1318","ts":"1678654800"},{"value":"1272","ts":"1679000400"},{"value":"1254","ts":"1679346000"},{"value":"1332","ts":"1679864400"},{"value":"1298","ts":"1680210000"},{"value":"1366","ts":"1680555600"},{"value":"1500","ts":"1681074000"},{"value":"1408","ts":"1681419600"},{"value":"1486","ts":"1681765200"},{"value":"1438","ts":"1682283600"},{"value":"1378","ts":"1682629200"},{"value":"1342","ts":"1682974800"},{"value":"1270","ts":"1683493200"},{"value":"1288","ts":"1683838800"},{"value":"1292","ts":"1684184400"},{"value":"1234","ts":"1684702800"},{"value":"1216","ts":"1685048400"},{"value":"1206","ts":"1685394000"},{"value":"1212","ts":"1685912400"},{"value":"1208","ts":"1686258000"},{"value":"1222","ts":"1686603600"},{"value":"1198","ts":"1687122000"},{"value":"1198","ts":"1687467600"},{"value":"1196","ts":"1687813200"},{"value":"1176","ts":"1688331600"},{"value":"1168","ts":"1688677200"},{"value":"1192","ts":"1689022800"},{"value":"1266","ts":"1689541200"},{"value":"1272","ts":"1689886800"},{"value":"1294","ts":"1690232400"},{"value":"1368","ts":"1690750800"},{"value":"1360","ts":"1691096400"},{"value":"1350","ts":"1691442000"},{"value":"1322","ts":"1691960400"},{"value":"1428","ts":"1692306000"},{"value":"1496","ts":"1692651600"},{"value":"1500","ts":"1693170000"},{"value":"1588","ts":"1693515600"},{"value":"1894","ts":"1693861200"},{"value":"1758","ts":"1694379600"},{"value":"1774","ts":"1694725200"},{"value":"1740","ts":"1695070800"},{"value":"1738","ts":"1695589200"},{"value":"1738","ts":"1695934800"},{"value":"1702","ts":"1696280400"},{"value":"1686","ts":"1696798800"},{"value":"1660","ts":"1697144400"},{"value":"1666","ts":"1697490000"},{"value":"1658","ts":"1698008400"},{"value":"1660","ts":"1698354000"},{"value":"1622","ts":"1698699600"},{"value":"1618","ts":"1699218000"},{"value":"1602","ts":"1699563600"},{"value":"1506","ts":"1699909200"},{"value":"1524","ts":"1700427600"},{"value":"1540","ts":"1700773200"},{"value":"1446","ts":"1701118800"},{"value":"1344","ts":"1701637200"},{"value":"1276","ts":"1701896400"},{"value":"1268","ts":"1701982800"},{"value":"1222","ts":"1702242000"},{"value":"1238","ts":"1702328400"},{"value":"1242","ts":"1702414800"},{"value":"1260","ts":"1702501200"},{"value":"1288","ts":"1702587600"},{"value":"1360","ts":"1702846800"},{"value":"1368","ts":"1702933200"},{"value":"1386","ts":"1703019600"},{"value":"1390","ts":"1703106000"},{"value":"1388","ts":"1703192400"},{"value":"1368","ts":"1703451600"},{"value":"1360","ts":"1703538000"},{"value":"1358","ts":"1703624400"},{"value":"1306","ts":"1703710800"},{"value":"1290","ts":"1703797200"},{"value":"1328","ts":"1704229200"},{"value":"1400","ts":"1704315600"},{"value":"1378","ts":"1704402000"},{"value":"1394","ts":"1704661200"},{"value":"1438","ts":"1704747600"},{"value":"1436","ts":"1704834000"},{"value":"1432","ts":"1704920400"},{"value":"1434","ts":"1705006800"},{"value":"1448","ts":"1705266000"},{"value":"1438","ts":"1705352400"},{"value":"1536","ts":"1705438800"},{"value":"1542","ts":"1705525200"},{"value":"1512","ts":"1705611600"},{"value":"1524","ts":"1705870800"},{"value":"1550","ts":"1705957200"},{"value":"1524","ts":"1706043600"},{"value":"1502","ts":"1706130000"},{"value":"1492","ts":"1706216400"},{"value":"1500","ts":"1706475600"},{"value":"1506","ts":"1706562000"},{"value":"1508","ts":"1706648400"},{"value":"1486","ts":"1706734800"},{"value":"1546","ts":"1706821200"},{"value":"1522","ts":"1707080400"},{"value":"1516","ts":"1707166800"},{"value":"1504","ts":"1707253200"},{"value":"1454","ts":"1707339600"},{"value":"1436","ts":"1707426000"},{"value":"1412","ts":"1707685200"},{"value":"1428","ts":"1707771600"},{"value":"1428","ts":"1707858000"},{"value":"1424","ts":"1707944400"},{"value":"1412","ts":"1708030800"},{"value":"1404","ts":"1708290000"},{"value":"1396","ts":"1708376400"},{"value":"1328","ts":"1708462800"},{"value":"1334","ts":"1708549200"},{"value":"1364","ts":"1708894800"},{"value":"1360","ts":"1708981200"},{"value":"1370","ts":"1709067600"},{"value":"1376","ts":"1709154000"},{"value":"1368","ts":"1709240400"},{"value":"1376","ts":"1709499600"},{"value":"1394","ts":"1709586000"},{"value":"1398","ts":"1709672400"},{"value":"1394","ts":"1709758800"},{"value":"1408","ts":"1710104400"},{"value":"1396","ts":"1710190800"},{"value":"1384","ts":"1710277200"},{"value":"1348","ts":"1710363600"},{"value":"1346","ts":"1710450000"},{"value":"1372","ts":"1710709200"},{"value":"1340","ts":"1710795600"},{"value":"1326","ts":"1710882000"},{"value":"1334","ts":"1710968400"},{"value":"1322","ts":"1711054800"},{"value":"1320","ts":"1711314000"},{"value":"1330","ts":"1711400400"},{"value":"1320","ts":"1711486800"},{"value":"1312","ts":"1711573200"},{"value":"1326","ts":"1711659600"},{"value":"1354","ts":"1711918800"},{"value":"1360","ts":"1712005200"},{"value":"1352","ts":"1712091600"},{"value":"1346","ts":"1712178000"},{"value":"1340","ts":"1712264400"},{"value":"1394","ts":"1712523600"},{"value":"1366","ts":"1712610000"},{"value":"1368","ts":"1712696400"},{"value":"1370","ts":"1712782800"},{"value":"1370","ts":"1712869200"},{"value":"1476","ts":"1713128400"},{"value":"1448","ts":"1713214800"},{"value":"1418","ts":"1713301200"},{"value":"1430","ts":"1713387600"},{"value":"1408","ts":"1713474000"},{"value":"1416","ts":"1713733200"},{"value":"1402","ts":"1713819600"},{"value":"1446","ts":"1713906000"},{"value":"1420","ts":"1713992400"},{"value":"1422","ts":"1714078800"},{"value":"1438","ts":"1714165200"},{"value":"1436","ts":"1714338000"},{"value":"1420","ts":"1714424400"},{"value":"1408","ts":"1714597200"},{"value":"1406","ts":"1714683600"},{"value":"1412","ts":"1714942800"},{"value":"1412","ts":"1715029200"},{"value":"1448","ts":"1715115600"},{"value":"1446","ts":"1715288400"},{"value":"1448","ts":"1715547600"},{"value":"1428","ts":"1715634000"},{"value":"1466","ts":"1715720400"},{"value":"1444","ts":"1715806800"},{"value":"1426","ts":"1715893200"},{"value":"1396","ts":"1716152400"},{"value":"1292","ts":"1716238800"},{"value":"1270","ts":"1716325200"},{"value":"1272","ts":"1716411600"},{"value":"1250","ts":"1716498000"},{"value":"1208","ts":"1716757200"},{"value":"1252","ts":"1716843600"},{"value":"1220","ts":"1716930000"},{"value":"1208","ts":"1717016400"},{"value":"1148","ts":"1717102800"},{"value":"1120","ts":"1717362000"},{"value":"1158","ts":"1717448400"},{"value":"1182","ts":"1717534800"},{"value":"1186","ts":"1717621200"},{"value":"1180","ts":"1717707600"},{"value":"1164","ts":"1717966800"},{"value":"1138","ts":"1718053200"},{"value":"1130","ts":"1718226000"},{"value":"1162","ts":"1718312400"},{"value":"1158","ts":"1718571600"},{"value":"1122","ts":"1718658000"},{"value":"1058","ts":"1718744400"},{"value":"1076","ts":"1718830800"},{"value":"1082","ts":"1718917200"},{"value":"1034","ts":"1719176400"},{"value":"1112","ts":"1719262800"},{"value":"1124","ts":"1719349200"},{"value":"1114","ts":"1719435600"},{"value":"1104","ts":"1719522000"},{"value":"1112","ts":"1719781200"},{"value":"1118","ts":"1719867600"},{"value":"1102","ts":"1719954000"},{"value":"1070","ts":"1720040400"},{"value":"1042","ts":"1720126800"},{"value":"1040","ts":"1720386000"},{"value":"1004","ts":"1720472400"},{"value":"964","ts":"1720558800"},{"value":"1004","ts":"1720645200"},{"value":"996","ts":"1720731600"},{"value":"986","ts":"1720990800"},{"value":"990","ts":"1721077200"},{"value":"984","ts":"1721163600"},{"value":"990","ts":"1721250000"},{"value":"1000","ts":"1721336400"},{"value":"1024","ts":"1721595600"},{"value":"1038","ts":"1721682000"},{"value":"1038","ts":"1721768400"},{"value":"1036","ts":"1721854800"},{"value":"996","ts":"1721941200"},{"value":"964","ts":"1722200400"},{"value":"988","ts":"1722286800"},{"value":"984","ts":"1722373200"},{"value":"990","ts":"1722459600"},{"value":"980","ts":"1722546000"},{"value":"968","ts":"1722805200"},{"value":"970","ts":"1722891600"},{"value":"978","ts":"1722978000"},{"value":"978","ts":"1723064400"},{"value":"976","ts":"1723150800"},{"value":"1094","ts":"1723410000"},{"value":"1248","ts":"1723496400"},{"value":"1116","ts":"1723582800"},{"value":"1098","ts":"1723669200"},{"value":"1068","ts":"1723755600"},{"value":"1038","ts":"1724014800"},{"value":"1030","ts":"1724101200"},{"value":"1016","ts":"1724187600"},{"value":"996","ts":"1724274000"},{"value":"992","ts":"1724360400"},{"value":"1010","ts":"1724619600"},{"value":"992","ts":"1724706000"},{"value":"996","ts":"1724792400"},{"value":"1000","ts":"1724878800"},{"value":"980","ts":"1724965200"},{"value":"914","ts":"1725224400"},{"value":"914","ts":"1725310800"},{"value":"934","ts":"1725397200"},{"value":"966","ts":"1725483600"},{"value":"950","ts":"1725570000"},{"value":"972","ts":"1725829200"},{"value":"958","ts":"1725915600"},{"value":"962","ts":"1726002000"},{"value":"940","ts":"1726088400"},{"value":"948","ts":"1726174800"},{"value":"968","ts":"1726434000"},{"value":"1020","ts":"1726520400"},{"value":"998","ts":"1726606800"},{"value":"1000","ts":"1726693200"},{"value":"1006","ts":"1726779600"},{"value":"1020","ts":"1727038800"},{"value":"1046","ts":"1727125200"},{"value":"1026","ts":"1727211600"},{"value":"1022","ts":"1727298000"},{"value":"1034","ts":"1727384400"},{"value":"1020","ts":"1727643600"},{"value":"1014","ts":"1727730000"},{"value":"1008","ts":"1727816400"},{"value":"998","ts":"1727902800"},{"value":"998","ts":"1727989200"},{"value":"998","ts":"1728248400"},{"value":"990","ts":"1728334800"},{"value":"988","ts":"1728421200"},{"value":"1010","ts":"1728507600"},{"value":"996","ts":"1728594000"},{"value":"992","ts":"1728853200"},{"value":"1008","ts":"1728939600"},{"value":"1000","ts":"1729026000"},{"value":"994","ts":"1729112400"},{"value":"984","ts":"1729198800"},{"value":"986","ts":"1729458000"},{"value":"974","ts":"1729544400"},{"value":"972","ts":"1729630800"},{"value":"970","ts":"1729717200"},{"value":"938","ts":"1729803600"},{"value":"916","ts":"1730062800"},{"value":"918","ts":"1730149200"},{"value":"930","ts":"1730235600"},{"value":"910","ts":"1730322000"},{"value":"914","ts":"1730408400"},{"value":"914","ts":"1730494800"},{"value":"910","ts":"1730754000"},{"value":"916","ts":"1730840400"},{"value":"910","ts":"1730926800"},{"value":"936","ts":"1731013200"},{"value":"958","ts":"1731272400"},{"value":"936","ts":"1731358800"},{"value":"940","ts":"1731445200"},{"value":"928","ts":"1731531600"},{"value":"930","ts":"1731618000"},{"value":"918","ts":"1731877200"},{"value":"888","ts":"1731963600"},{"value":"896","ts":"1732050000"},{"value":"880","ts":"1732136400"},{"value":"880","ts":"1732222800"},{"value":"874","ts":"1732482000"},{"value":"832","ts":"1732568400"},{"value":"790","ts":"1732654800"},{"value":"808","ts":"1732741200"},{"value":"826","ts":"1732827600"},{"value":"822","ts":"1733086800"},{"value":"790","ts":"1733173200"},{"value":"782","ts":"1733259600"},{"value":"784","ts":"1733346000"},{"value":"808","ts":"1733432400"},{"value":"804","ts":"1733691600"},{"value":"804","ts":"1733778000"},{"value":"792","ts":"1733864400"},{"value":"788","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"МГТС, привилегированная акция","ticker":"MGTSP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 319,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−35 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−439 ₽","relativeDelta":"−11,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−829 ₽","relativeDelta":"−19,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−829 ₽","relativeDelta":"−19,98%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,73 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.73],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.73],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.73],"dayValue":[114.98,114.96,114.95,115.04,114.8,115.15,115.18,114.81,115.07,114.81,114.57,114.57,114.47,114.32,114.13,114.15,114.16,113.64,113.27,113.44,113.54,113.73]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,43 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,83 ₽","relativeDelta":"−2,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,43 ₽","relativeDelta":"−15,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,19 ₽","relativeDelta":"−30,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,63 ₽","relativeDelta":"−58,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,31 ₽","relativeDelta":"−23,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,55 ₽","relativeDelta":"−70,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,07 ₽","relativeDelta":"−29,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,78 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,41 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,99 ₽","relativeDelta":"−10,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,67 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,13 ₽","relativeDelta":"362,8%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"788 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/MGTS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7965","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"4 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−148 ₽","relativeDelta":"−15,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−454 ₽","relativeDelta":"−36,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"308 ₽","relativeDelta":"64,17%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8557","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k31zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"k31z2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2133232096220241212200254","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k31zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"k31z3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MGTSP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k31zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}