Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Нижнекамскнефтехим, привилегированная акция (NKNCP)

    NKNCPНижнекамскнефтехим, привилегированная акцияБиржа MOEX, время открытия 16:35, дата 12.12.2024
    MOEX
    16:35
    12.12.2024
    Цена акций
    65,18 ₽
    Цена акций опустилась на −3,54 ₽
    −3,54 ₽
    Цена акций опустилась на −5,15%
    −5,15%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 348,5 ₽
    Цена опустилась на −410 ₽
    −410 ₽
    −10,91%
    Газпром
    GAZP
    113,99 ₽
    Цена опустилась на −21,17 ₽
    −21,17 ₽
    −15,66%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,07 ₽
    Цена опустилась на −24,17 ₽
    −24,17 ₽
    −22,97%
    СберБанк
    SBER
    233,3 ₽
    Цена опустилась на −22,47 ₽
    −22,47 ₽
    −8,79%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"9ugc0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NKNCP","reqid":"1734011616724085-5534662614080267178-balancer-l7leveler-kubr-yp-sas-30-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9ugcz000","logo":"9ugcz001","login":"9ugcz003","usermenu":"9ugcz004","market-cart":"9ugcz006","more-button":"9ugcz007","cbir":"9ugcz008","$navigation":"9ugcz009","item":"9ugcz00o","tab-search":"9ugcz00b","tab-finance":"9ugcz00d","tab-images":"9ugcz00f","tab-video":"9ugcz00h","tab-maps":"9ugcz00j","tab-products":"9ugcz00l","tab-translate":"9ugcz00n","tab-all":"9ugcz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ugcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9ugc1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"64.16","ts":"1733923800"},{"value":"64.4","ts":"1733924100"},{"value":"64.44","ts":"1733924400"},{"value":"64.2","ts":"1733925000"},{"value":"64.12","ts":"1733925300"},{"value":"64.5","ts":"1733925900"},{"value":"64.12","ts":"1733926200"},{"value":"64.42","ts":"1733926500"},{"value":"68.04","ts":"1733926800"},{"value":"66.9","ts":"1733927100"},{"value":"67.14","ts":"1733927400"},{"value":"67.06","ts":"1733927700"},{"value":"67","ts":"1733928000"},{"value":"67.28","ts":"1733928300"},{"value":"67","ts":"1733928600"},{"value":"67.02","ts":"1733928900"},{"value":"66.82","ts":"1733929200"},{"value":"66.6","ts":"1733929500"},{"value":"66.24","ts":"1733929800"},{"value":"66.26","ts":"1733930100"},{"value":"66.08","ts":"1733930400"},{"value":"66.38","ts":"1733930700"},{"value":"66.16","ts":"1733931000"},{"value":"66.06","ts":"1733931300"},{"value":"66.1","ts":"1733931900"},{"value":"66.1","ts":"1733986500"},{"value":"65.88","ts":"1733986800"},{"value":"66.84","ts":"1733987100"},{"value":"66.16","ts":"1733987400"},{"value":"66.9","ts":"1733987700"},{"value":"66.82","ts":"1733988000"},{"value":"66.26","ts":"1733988300"},{"value":"66.16","ts":"1733988600"},{"value":"66.66","ts":"1733988900"},{"value":"66.96","ts":"1733989200"},{"value":"66.9","ts":"1733989500"},{"value":"66.56","ts":"1733989800"},{"value":"66.6","ts":"1733990100"},{"value":"66.84","ts":"1733990400"},{"value":"66.62","ts":"1733990700"},{"value":"66.62","ts":"1733991000"},{"value":"66.62","ts":"1733991300"},{"value":"66.64","ts":"1733991600"},{"value":"66.6","ts":"1733991900"},{"value":"66.7","ts":"1733992200"},{"value":"66.54","ts":"1733993100"},{"value":"66.2","ts":"1733993400"},{"value":"66.24","ts":"1733993700"},{"value":"66.38","ts":"1733994000"},{"value":"65.96","ts":"1733994300"},{"value":"65.96","ts":"1733994600"},{"value":"65.72","ts":"1733994900"},{"value":"65.78","ts":"1733995200"},{"value":"65.96","ts":"1733995500"},{"value":"66","ts":"1733995800"},{"value":"65.72","ts":"1733996100"},{"value":"65.92","ts":"1733996400"},{"value":"65.9","ts":"1733997000"},{"value":"65.9","ts":"1733997300"},{"value":"65.76","ts":"1733997600"},{"value":"65.86","ts":"1733997900"},{"value":"65.84","ts":"1733998200"},{"value":"65.86","ts":"1733998500"},{"value":"65.74","ts":"1733998800"},{"value":"65.86","ts":"1733999100"},{"value":"65.86","ts":"1733999400"},{"value":"65.86","ts":"1733999700"},{"value":"65.78","ts":"1734000000"},{"value":"65.78","ts":"1734000300"},{"value":"65.86","ts":"1734000600"},{"value":"65.64","ts":"1734001200"},{"value":"65.64","ts":"1734001500"},{"value":"65.36","ts":"1734001800"},{"value":"65.34","ts":"1734002100"},{"value":"65.34","ts":"1734002400"},{"value":"65.32","ts":"1734003300"},{"value":"65.3","ts":"1734003600"},{"value":"65.3","ts":"1734003900"},{"value":"65.34","ts":"1734004200"},{"value":"65.24","ts":"1734004500"},{"value":"65.24","ts":"1734004800"},{"value":"65.14","ts":"1734005100"},{"value":"65.12","ts":"1734005400"},{"value":"65.14","ts":"1734005700"},{"value":"65.12","ts":"1734006000"},{"value":"65.1","ts":"1734006300"},{"value":"65.22","ts":"1734006600"},{"value":"65.14","ts":"1734006900"},{"value":"65.14","ts":"1734007200"},{"value":"65.24","ts":"1734007500"},{"value":"65.22","ts":"1734007800"},{"value":"65.22","ts":"1734008400"},{"value":"65.2","ts":"1734008700"},{"value":"65.12","ts":"1734009000"},{"value":"65.18","ts":"1734009300"},{"value":"65.04","ts":"1734009600"},{"value":"65.18","ts":"1734009900"},{"value":"65.18","ts":"1734010200"}]},{"range":"week","tabText":"Неделя","data":[{"value":"65.1","ts":"1733403600"},{"value":"66.2","ts":"1733407200"},{"value":"65","ts":"1733410800"},{"value":"65.5","ts":"1733464800"},{"value":"65.12","ts":"1733468400"},{"value":"65.18","ts":"1733472000"},{"value":"63.96","ts":"1733475600"},{"value":"63.98","ts":"1733479200"},{"value":"64.08","ts":"1733482800"},{"value":"64.02","ts":"1733486400"},{"value":"64.42","ts":"1733490000"},{"value":"64.42","ts":"1733493600"},{"value":"64.76","ts":"1733497200"},{"value":"64.8","ts":"1733724000"},{"value":"65.22","ts":"1733727600"},{"value":"64.96","ts":"1733731200"},{"value":"64.88","ts":"1733734800"},{"value":"64.92","ts":"1733738400"},{"value":"64.9","ts":"1733742000"},{"value":"65.12","ts":"1733745600"},{"value":"65.4","ts":"1733749200"},{"value":"65.18","ts":"1733752800"},{"value":"65.26","ts":"1733756400"},{"value":"65.9","ts":"1733810400"},{"value":"64.88","ts":"1733814000"},{"value":"64.48","ts":"1733817600"},{"value":"64.38","ts":"1733821200"},{"value":"64.3","ts":"1733824800"},{"value":"64.22","ts":"1733828400"},{"value":"64.32","ts":"1733832000"},{"value":"64.4","ts":"1733835600"},{"value":"64.66","ts":"1733839200"},{"value":"64.5","ts":"1733842800"},{"value":"64.14","ts":"1733900400"},{"value":"63.82","ts":"1733904000"},{"value":"64.18","ts":"1733907600"},{"value":"63.84","ts":"1733911200"},{"value":"63.64","ts":"1733914800"},{"value":"63.92","ts":"1733918400"},{"value":"64.12","ts":"1733922000"},{"value":"67.02","ts":"1733925600"},{"value":"66.1","ts":"1733929200"},{"value":"66.1","ts":"1733983200"},{"value":"66.6","ts":"1733986800"},{"value":"66.24","ts":"1733990400"},{"value":"65.9","ts":"1733994000"},{"value":"65.86","ts":"1733997600"},{"value":"65.24","ts":"1734001200"},{"value":"65.22","ts":"1734004800"},{"value":"65.18","ts":"1734008400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"68.72","ts":"1731358800"},{"value":"68.6","ts":"1731445200"},{"value":"68.06","ts":"1731531600"},{"value":"68.6","ts":"1731618000"},{"value":"67.84","ts":"1731877200"},{"value":"67.02","ts":"1731963600"},{"value":"66.72","ts":"1732050000"},{"value":"65.88","ts":"1732136400"},{"value":"67.36","ts":"1732222800"},{"value":"66.64","ts":"1732482000"},{"value":"64.9","ts":"1732568400"},{"value":"64.72","ts":"1732654800"},{"value":"65.4","ts":"1732741200"},{"value":"66.1","ts":"1732827600"},{"value":"68.24","ts":"1733086800"},{"value":"67.74","ts":"1733173200"},{"value":"66.64","ts":"1733259600"},{"value":"65","ts":"1733346000"},{"value":"64.76","ts":"1733432400"},{"value":"65.26","ts":"1733691600"},{"value":"64.5","ts":"1733778000"},{"value":"66.1","ts":"1733864400"},{"value":"65.18","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"70.58","ts":"1702414800"},{"value":"70.08","ts":"1702501200"},{"value":"70.7","ts":"1702587600"},{"value":"74.4","ts":"1702846800"},{"value":"74.94","ts":"1702933200"},{"value":"77.16","ts":"1703019600"},{"value":"75.5","ts":"1703106000"},{"value":"77.1","ts":"1703192400"},{"value":"75.54","ts":"1703451600"},{"value":"74.4","ts":"1703538000"},{"value":"75.32","ts":"1703624400"},{"value":"73.6","ts":"1703710800"},{"value":"74","ts":"1703797200"},{"value":"75","ts":"1704229200"},{"value":"78.1","ts":"1704315600"},{"value":"78.06","ts":"1704402000"},{"value":"78.72","ts":"1704661200"},{"value":"78.1","ts":"1704747600"},{"value":"78.68","ts":"1704834000"},{"value":"78.84","ts":"1704920400"},{"value":"79","ts":"1705006800"},{"value":"77.66","ts":"1705266000"},{"value":"79","ts":"1705352400"},{"value":"79.26","ts":"1705438800"},{"value":"79.18","ts":"1705525200"},{"value":"79","ts":"1705611600"},{"value":"78.72","ts":"1705870800"},{"value":"78.56","ts":"1705957200"},{"value":"78.68","ts":"1706043600"},{"value":"78.66","ts":"1706130000"},{"value":"80.1","ts":"1706216400"},{"value":"80.3","ts":"1706475600"},{"value":"82.38","ts":"1706562000"},{"value":"82.6","ts":"1706648400"},{"value":"81.78","ts":"1706734800"},{"value":"81.98","ts":"1706821200"},{"value":"80.84","ts":"1707080400"},{"value":"81.12","ts":"1707166800"},{"value":"80","ts":"1707253200"},{"value":"79.2","ts":"1707339600"},{"value":"79","ts":"1707426000"},{"value":"78.14","ts":"1707685200"},{"value":"78.96","ts":"1707771600"},{"value":"78.78","ts":"1707858000"},{"value":"78.52","ts":"1707944400"},{"value":"78.68","ts":"1708030800"},{"value":"78.8","ts":"1708290000"},{"value":"77.52","ts":"1708376400"},{"value":"76.14","ts":"1708462800"},{"value":"76.2","ts":"1708549200"},{"value":"77.44","ts":"1708894800"},{"value":"76.82","ts":"1708981200"},{"value":"77.2","ts":"1709067600"},{"value":"78.28","ts":"1709154000"},{"value":"78.26","ts":"1709240400"},{"value":"77.86","ts":"1709499600"},{"value":"78.04","ts":"1709586000"},{"value":"77.8","ts":"1709672400"},{"value":"78.66","ts":"1709758800"},{"value":"78.78","ts":"1710104400"},{"value":"78.14","ts":"1710190800"},{"value":"77.72","ts":"1710277200"},{"value":"76.56","ts":"1710363600"},{"value":"76.64","ts":"1710450000"},{"value":"77.06","ts":"1710709200"},{"value":"76.46","ts":"1710795600"},{"value":"76.3","ts":"1710882000"},{"value":"75.82","ts":"1710968400"},{"value":"75.5","ts":"1711054800"},{"value":"74.2","ts":"1711314000"},{"value":"75.12","ts":"1711400400"},{"value":"75.28","ts":"1711486800"},{"value":"75.84","ts":"1711573200"},{"value":"76.08","ts":"1711659600"},{"value":"77.74","ts":"1711918800"},{"value":"77.02","ts":"1712005200"},{"value":"77.46","ts":"1712091600"},{"value":"77.1","ts":"1712178000"},{"value":"76.7","ts":"1712264400"},{"value":"78.46","ts":"1712523600"},{"value":"79.6","ts":"1712610000"},{"value":"79.7","ts":"1712696400"},{"value":"79","ts":"1712782800"},{"value":"79.88","ts":"1712869200"},{"value":"80.7","ts":"1713128400"},{"value":"83.3","ts":"1713214800"},{"value":"82.12","ts":"1713301200"},{"value":"82.56","ts":"1713387600"},{"value":"80.98","ts":"1713474000"},{"value":"80.82","ts":"1713733200"},{"value":"79.98","ts":"1713819600"},{"value":"79.08","ts":"1713906000"},{"value":"80.06","ts":"1713992400"},{"value":"79.88","ts":"1714078800"},{"value":"79.28","ts":"1714165200"},{"value":"79.8","ts":"1714338000"},{"value":"79.82","ts":"1714424400"},{"value":"79.6","ts":"1714597200"},{"value":"79.42","ts":"1714683600"},{"value":"79.96","ts":"1714942800"},{"value":"79.64","ts":"1715029200"},{"value":"79.82","ts":"1715115600"},{"value":"80.68","ts":"1715288400"},{"value":"79.82","ts":"1715547600"},{"value":"79.84","ts":"1715634000"},{"value":"80","ts":"1715720400"},{"value":"79.98","ts":"1715806800"},{"value":"79.52","ts":"1715893200"},{"value":"79.76","ts":"1716152400"},{"value":"78.68","ts":"1716238800"},{"value":"78","ts":"1716325200"},{"value":"77.36","ts":"1716411600"},{"value":"77.54","ts":"1716498000"},{"value":"75.28","ts":"1716757200"},{"value":"76.38","ts":"1716843600"},{"value":"75.9","ts":"1716930000"},{"value":"75.7","ts":"1717016400"},{"value":"73.24","ts":"1717102800"},{"value":"71.98","ts":"1717362000"},{"value":"74.9","ts":"1717448400"},{"value":"74.54","ts":"1717534800"},{"value":"73.06","ts":"1717621200"},{"value":"74.6","ts":"1717707600"},{"value":"73.9","ts":"1717966800"},{"value":"75.02","ts":"1718053200"},{"value":"75.78","ts":"1718226000"},{"value":"75.86","ts":"1718312400"},{"value":"75.72","ts":"1718571600"},{"value":"74.08","ts":"1718658000"},{"value":"72.2","ts":"1718744400"},{"value":"73.72","ts":"1718830800"},{"value":"73.58","ts":"1718917200"},{"value":"72","ts":"1719176400"},{"value":"72.44","ts":"1719262800"},{"value":"73.18","ts":"1719349200"},{"value":"72.84","ts":"1719435600"},{"value":"73.12","ts":"1719522000"},{"value":"73.18","ts":"1719781200"},{"value":"74.2","ts":"1719867600"},{"value":"73.5","ts":"1719954000"},{"value":"71.54","ts":"1720040400"},{"value":"72.14","ts":"1720126800"},{"value":"71.5","ts":"1720386000"},{"value":"68.4","ts":"1720472400"},{"value":"67.2","ts":"1720558800"},{"value":"69.7","ts":"1720645200"},{"value":"68.88","ts":"1720731600"},{"value":"68.42","ts":"1720990800"},{"value":"69.12","ts":"1721077200"},{"value":"69.1","ts":"1721163600"},{"value":"70","ts":"1721250000"},{"value":"70.72","ts":"1721336400"},{"value":"70.78","ts":"1721595600"},{"value":"70.7","ts":"1721682000"},{"value":"71.82","ts":"1721768400"},{"value":"72.06","ts":"1721854800"},{"value":"72.26","ts":"1721941200"},{"value":"69.64","ts":"1722200400"},{"value":"70.64","ts":"1722286800"},{"value":"70","ts":"1722373200"},{"value":"69.92","ts":"1722459600"},{"value":"69.92","ts":"1722546000"},{"value":"68.66","ts":"1722805200"},{"value":"69.1","ts":"1722891600"},{"value":"70.04","ts":"1722978000"},{"value":"69.5","ts":"1723064400"},{"value":"69.98","ts":"1723150800"},{"value":"69.94","ts":"1723410000"},{"value":"70.78","ts":"1723496400"},{"value":"69.04","ts":"1723582800"},{"value":"69.14","ts":"1723669200"},{"value":"69.84","ts":"1723755600"},{"value":"69.02","ts":"1724014800"},{"value":"68.38","ts":"1724101200"},{"value":"68.12","ts":"1724187600"},{"value":"67.04","ts":"1724274000"},{"value":"68.32","ts":"1724360400"},{"value":"68.26","ts":"1724619600"},{"value":"68.7","ts":"1724706000"},{"value":"67.52","ts":"1724792400"},{"value":"74.24","ts":"1724878800"},{"value":"69.88","ts":"1724965200"},{"value":"68.12","ts":"1725224400"},{"value":"67.88","ts":"1725310800"},{"value":"68.5","ts":"1725397200"},{"value":"68.46","ts":"1725483600"},{"value":"68.06","ts":"1725570000"},{"value":"68.88","ts":"1725829200"},{"value":"68.58","ts":"1725915600"},{"value":"68.06","ts":"1726002000"},{"value":"66.9","ts":"1726088400"},{"value":"69.22","ts":"1726174800"},{"value":"69.98","ts":"1726434000"},{"value":"70.3","ts":"1726520400"},{"value":"69.9","ts":"1726606800"},{"value":"69.82","ts":"1726693200"},{"value":"69.38","ts":"1726779600"},{"value":"70.46","ts":"1727038800"},{"value":"72.2","ts":"1727125200"},{"value":"70.28","ts":"1727211600"},{"value":"70.54","ts":"1727298000"},{"value":"71.12","ts":"1727384400"},{"value":"70.56","ts":"1727643600"},{"value":"70.22","ts":"1727730000"},{"value":"69.38","ts":"1727816400"},{"value":"69.1","ts":"1727902800"},{"value":"69.56","ts":"1727989200"},{"value":"68.68","ts":"1728248400"},{"value":"69.06","ts":"1728334800"},{"value":"68.82","ts":"1728421200"},{"value":"70.54","ts":"1728507600"},{"value":"72.66","ts":"1728594000"},{"value":"75.64","ts":"1728853200"},{"value":"74","ts":"1728939600"},{"value":"71.02","ts":"1729026000"},{"value":"69.24","ts":"1729112400"},{"value":"70.2","ts":"1729198800"},{"value":"70.08","ts":"1729458000"},{"value":"69.02","ts":"1729544400"},{"value":"69.18","ts":"1729630800"},{"value":"69.1","ts":"1729717200"},{"value":"67.7","ts":"1729803600"},{"value":"65.38","ts":"1730062800"},{"value":"67.8","ts":"1730149200"},{"value":"67.6","ts":"1730235600"},{"value":"65.94","ts":"1730322000"},{"value":"66.32","ts":"1730408400"},{"value":"67.44","ts":"1730494800"},{"value":"67.76","ts":"1730754000"},{"value":"66.68","ts":"1730840400"},{"value":"66.84","ts":"1730926800"},{"value":"68.26","ts":"1731013200"},{"value":"68.96","ts":"1731272400"},{"value":"68.72","ts":"1731358800"},{"value":"68.6","ts":"1731445200"},{"value":"68.06","ts":"1731531600"},{"value":"68.6","ts":"1731618000"},{"value":"67.84","ts":"1731877200"},{"value":"67.02","ts":"1731963600"},{"value":"66.72","ts":"1732050000"},{"value":"65.88","ts":"1732136400"},{"value":"67.36","ts":"1732222800"},{"value":"66.64","ts":"1732482000"},{"value":"64.9","ts":"1732568400"},{"value":"64.72","ts":"1732654800"},{"value":"65.4","ts":"1732741200"},{"value":"66.1","ts":"1732827600"},{"value":"68.24","ts":"1733086800"},{"value":"67.74","ts":"1733173200"},{"value":"66.64","ts":"1733259600"},{"value":"65","ts":"1733346000"},{"value":"64.76","ts":"1733432400"},{"value":"65.26","ts":"1733691600"},{"value":"64.5","ts":"1733778000"},{"value":"66.1","ts":"1733864400"},{"value":"65.18","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"21.5","ts":"1341187200"},{"value":"21.25","ts":"1341964800"},{"value":"21.73","ts":"1342472400"},{"value":"22.39","ts":"1342915200"},{"value":"21.8","ts":"1343692800"},{"value":"21.6","ts":"1344200400"},{"value":"23.59","ts":"1344978000"},{"value":"23","ts":"1345420800"},{"value":"23","ts":"1346198400"},{"value":"23.1","ts":"1346706000"},{"value":"23.15","ts":"1347148800"},{"value":"23.21","ts":"1347926400"},{"value":"22.94","ts":"1348434000"},{"value":"22.89","ts":"1349211600"},{"value":"22.92","ts":"1349654400"},{"value":"22.9","ts":"1350432000"},{"value":"23","ts":"1350939600"},{"value":"22.57","ts":"1351382400"},{"value":"22.95","ts":"1352246400"},{"value":"23.3","ts":"1352754000"},{"value":"23.41","ts":"1353196800"},{"value":"24.5","ts":"1353974400"},{"value":"24.49","ts":"1354482000"},{"value":"24.35","ts":"1355259600"},{"value":"24.65","ts":"1355702400"},{"value":"24.3","ts":"1356480000"},{"value":"24.8","ts":"1357678800"},{"value":"24.9","ts":"1358121600"},{"value":"26.13","ts":"1358899200"},{"value":"26.27","ts":"1359406800"},{"value":"26.6","ts":"1359849600"},{"value":"26.92","ts":"1360627200"},{"value":"28.17","ts":"1361134800"},{"value":"27.79","ts":"1361912400"},{"value":"25.05","ts":"1362355200"},{"value":"25.1","ts":"1362949200"},{"value":"23.85","ts":"1363726800"},{"value":"23","ts":"1364169600"},{"value":"23.2","ts":"1364947200"},{"value":"23.4","ts":"1365454800"},{"value":"21.72","ts":"1365897600"},{"value":"22.53","ts":"1366675200"},{"value":"22.55","ts":"1367182800"},{"value":"22.75","ts":"1367712000"},{"value":"22.39","ts":"1368133200"},{"value":"22.5","ts":"1368576000"},{"value":"22.4","ts":"1369083600"},{"value":"22.17","ts":"1369526400"},{"value":"21.6","ts":"1370304000"},{"value":"21.65","ts":"1370811600"},{"value":"21.44","ts":"1371340800"},{"value":"21.5","ts":"1372118400"},{"value":"21.64","ts":"1372626000"},{"value":"21.15","ts":"1373403600"},{"value":"21.11","ts":"1373846400"},{"value":"20.71","ts":"1374624000"},{"value":"19.41","ts":"1375131600"},{"value":"19.71","ts":"1375574400"},{"value":"20.79","ts":"1376352000"},{"value":"20.8","ts":"1376859600"},{"value":"20.26","ts":"1377637200"},{"value":"20","ts":"1378080000"},{"value":"20.51","ts":"1378857600"},{"value":"20.41","ts":"1379365200"},{"value":"20.2","ts":"1379808000"},{"value":"20.31","ts":"1380585600"},{"value":"20.39","ts":"1381093200"},{"value":"20.24","ts":"1381870800"},{"value":"20.04","ts":"1382313600"},{"value":"20.07","ts":"1383091200"},{"value":"20.05","ts":"1383685200"},{"value":"20","ts":"1384128000"},{"value":"20.12","ts":"1384905600"},{"value":"20","ts":"1385413200"},{"value":"19.85","ts":"1385856000"},{"value":"19.92","ts":"1386633600"},{"value":"19.99","ts":"1387141200"},{"value":"20.45","ts":"1387918800"},{"value":"20.25","ts":"1388880000"},{"value":"20.18","ts":"1389301200"},{"value":"19.82","ts":"1389744000"},{"value":"19.83","ts":"1390251600"},{"value":"18.4","ts":"1390694400"},{"value":"17.4","ts":"1391472000"},{"value":"18.5","ts":"1391979600"},{"value":"19.5","ts":"1392757200"},{"value":"19.4","ts":"1393200000"},{"value":"18.17","ts":"1393977600"},{"value":"17.03","ts":"1394571600"},{"value":"17.1","ts":"1395014400"},{"value":"17.49","ts":"1395792000"},{"value":"17.49","ts":"1396299600"},{"value":"16.95","ts":"1396742400"},{"value":"16.95","ts":"1397520000"},{"value":"17.2","ts":"1398027600"},{"value":"16.85","ts":"1398805200"},{"value":"15.8","ts":"1399334400"},{"value":"15.95","ts":"1399928400"},{"value":"15.75","ts":"1400371200"},{"value":"15.5","ts":"1401148800"},{"value":"15","ts":"1401656400"},{"value":"15","ts":"1402434000"},{"value":"15.05","ts":"1403049600"},{"value":"14.9","ts":"1403557200"},{"value":"14.5","ts":"1404000000"},{"value":"14.6","ts":"1404777600"},{"value":"14.7","ts":"1405285200"},{"value":"14.54","ts":"1406062800"},{"value":"14.59","ts":"1406505600"},{"value":"14","ts":"1407283200"},{"value":"14.3","ts":"1407790800"},{"value":"14.32","ts":"1408233600"},{"value":"14.16","ts":"1409011200"},{"value":"14.04","ts":"1409518800"},{"value":"14.29","ts":"1410296400"},{"value":"14.45","ts":"1410739200"},{"value":"14.1","ts":"1411516800"},{"value":"14.5","ts":"1412024400"},{"value":"14.11","ts":"1412467200"},{"value":"14.04","ts":"1413244800"},{"value":"14.02","ts":"1413752400"},{"value":"14","ts":"1414530000"},{"value":"14.45","ts":"1415059200"},{"value":"15.61","ts":"1415566800"},{"value":"17.95","ts":"1416344400"},{"value":"17.5","ts":"1416787200"},{"value":"18.15","ts":"1417564800"},{"value":"16.48","ts":"1418072400"},{"value":"16.7","ts":"1418515200"},{"value":"15.95","ts":"1419292800"},{"value":"16.51","ts":"1419800400"},{"value":"16.81","ts":"1420588800"},{"value":"16.53","ts":"1421096400"},{"value":"17.65","ts":"1421539200"},{"value":"18.22","ts":"1422316800"},{"value":"21.38","ts":"1422824400"},{"value":"22.1","ts":"1423602000"},{"value":"22.9","ts":"1424044800"},{"value":"22.42","ts":"1424908800"},{"value":"22.17","ts":"1425416400"},{"value":"21.7","ts":"1425945600"},{"value":"20.9","ts":"1426453200"},{"value":"20.48","ts":"1427230800"},{"value":"20.8","ts":"1427673600"},{"value":"22.31","ts":"1428451200"},{"value":"21.5","ts":"1428958800"},{"value":"22","ts":"1429401600"},{"value":"23.1","ts":"1430179200"},{"value":"25.75","ts":"1430859600"},{"value":"24.25","ts":"1431388800"},{"value":"23.25","ts":"1431896400"},{"value":"23","ts":"1432674000"},{"value":"23.55","ts":"1433116800"},{"value":"23.65","ts":"1433894400"},{"value":"23.7","ts":"1434488400"},{"value":"23.9","ts":"1434931200"},{"value":"23.75","ts":"1435708800"},{"value":"23.45","ts":"1436216400"},{"value":"23.65","ts":"1436659200"},{"value":"24.6","ts":"1437436800"},{"value":"23.85","ts":"1437944400"},{"value":"26.75","ts":"1438722000"},{"value":"26.45","ts":"1439164800"},{"value":"27.9","ts":"1439942400"},{"value":"28.15","ts":"1440450000"},{"value":"28.7","ts":"1440892800"},{"value":"28.9","ts":"1441670400"},{"value":"30.2","ts":"1442178000"},{"value":"23.6","ts":"1442955600"},{"value":"20.05","ts":"1443398400"},{"value":"20.65","ts":"1444176000"},{"value":"21.85","ts":"1444683600"},{"value":"21.4","ts":"1445126400"},{"value":"20.4","ts":"1445904000"},{"value":"20.5","ts":"1446411600"},{"value":"20","ts":"1446940800"},{"value":"20.7","ts":"1447718400"},{"value":"21","ts":"1448226000"},{"value":"21.15","ts":"1449003600"},{"value":"20.2","ts":"1449446400"},{"value":"20.6","ts":"1450224000"},{"value":"20.9","ts":"1450731600"},{"value":"21.55","ts":"1451174400"},{"value":"22.3","ts":"1451854800"},{"value":"22.65","ts":"1452470400"},{"value":"23","ts":"1453248000"},{"value":"23.35","ts":"1453755600"},{"value":"23.2","ts":"1454198400"},{"value":"24.6","ts":"1454976000"},{"value":"24.55","ts":"1455483600"},{"value":"24.65","ts":"1456261200"},{"value":"25.35","ts":"1456704000"},{"value":"27","ts":"1457568000"},{"value":"32","ts":"1458075600"},{"value":"30.4","ts":"1458518400"},{"value":"32.2","ts":"1459296000"},{"value":"32.2","ts":"1459803600"},{"value":"31.75","ts":"1460246400"},{"value":"34.65","ts":"1461024000"},{"value":"34.3","ts":"1461531600"},{"value":"27.9","ts":"1462482000"},{"value":"27.6","ts":"1463011200"},{"value":"28.1","ts":"1463518800"},{"value":"28.05","ts":"1463961600"},{"value":"28.1","ts":"1464739200"},{"value":"28.3","ts":"1465246800"},{"value":"27.85","ts":"1465776000"},{"value":"27.7","ts":"1466553600"},{"value":"27.55","ts":"1467061200"},{"value":"27.25","ts":"1467504000"},{"value":"28.35","ts":"1468281600"},{"value":"29.9","ts":"1468789200"},{"value":"30.05","ts":"1469566800"},{"value":"30","ts":"1470009600"},{"value":"32.7","ts":"1470787200"},{"value":"33.38","ts":"1471294800"},{"value":"30.46","ts":"1471737600"},{"value":"30.65","ts":"1472515200"},{"value":"30.38","ts":"1473022800"},{"value":"32.27","ts":"1473800400"},{"value":"32.55","ts":"1474243200"},{"value":"33.01","ts":"1475020800"},{"value":"33.35","ts":"1475528400"},{"value":"33.3","ts":"1475971200"},{"value":"33.28","ts":"1476748800"},{"value":"32.71","ts":"1477256400"},{"value":"33.09","ts":"1478034000"},{"value":"33.43","ts":"1478563200"},{"value":"33.79","ts":"1479070800"},{"value":"33.87","ts":"1479848400"},{"value":"34.17","ts":"1480291200"},{"value":"36.09","ts":"1481068800"},{"value":"35.19","ts":"1481576400"},{"value":"34.96","ts":"1482019200"},{"value":"30.32","ts":"1482796800"},{"value":"31.18","ts":"1483390800"},{"value":"31.22","ts":"1483833600"},{"value":"31.76","ts":"1484611200"},{"value":"32.33","ts":"1485118800"},{"value":"33.93","ts":"1485896400"},{"value":"34.2","ts":"1486339200"},{"value":"34.8","ts":"1487116800"},{"value":"35.05","ts":"1487624400"},{"value":"33.88","ts":"1488153600"},{"value":"25.65","ts":"1489017600"},{"value":"25.95","ts":"1489525200"},{"value":"25.95","ts":"1489968000"},{"value":"25.5","ts":"1490745600"},{"value":"24.93","ts":"1491253200"},{"value":"24.83","ts":"1491696000"},{"value":"24.1","ts":"1492473600"},{"value":"23.64","ts":"1492981200"},{"value":"22.76","ts":"1493845200"},{"value":"23.78","ts":"1494460800"},{"value":"24.01","ts":"1494968400"},{"value":"24","ts":"1495411200"},{"value":"22.67","ts":"1496188800"},{"value":"23.87","ts":"1496696400"},{"value":"23.16","ts":"1497225600"},{"value":"23.78","ts":"1498003200"},{"value":"23.88","ts":"1498510800"},{"value":"25.33","ts":"1498953600"},{"value":"25","ts":"1499731200"},{"value":"24.8","ts":"1500238800"},{"value":"25.89","ts":"1501016400"},{"value":"26.05","ts":"1501459200"},{"value":"27","ts":"1502236800"},{"value":"26.35","ts":"1502744400"},{"value":"26.55","ts":"1503187200"},{"value":"26.7","ts":"1503964800"},{"value":"26.51","ts":"1504472400"},{"value":"26.65","ts":"1505250000"},{"value":"27","ts":"1505692800"},{"value":"26.47","ts":"1506470400"},{"value":"27.07","ts":"1506978000"},{"value":"26.56","ts":"1507420800"},{"value":"28.59","ts":"1508198400"},{"value":"28.68","ts":"1508706000"},{"value":"28.95","ts":"1509483600"},{"value":"28.2","ts":"1510012800"},{"value":"28.4","ts":"1510520400"},{"value":"28.75","ts":"1511298000"},{"value":"29.2","ts":"1511740800"},{"value":"28.2","ts":"1512518400"},{"value":"28.65","ts":"1513026000"},{"value":"27.85","ts":"1513468800"},{"value":"27.7","ts":"1514246400"},{"value":"28.4","ts":"1514926800"},{"value":"28.2","ts":"1515456000"},{"value":"29.05","ts":"1515963600"},{"value":"28.05","ts":"1516741200"},{"value":"28","ts":"1517184000"},{"value":"27.45","ts":"1517961600"},{"value":"27.25","ts":"1518469200"},{"value":"26.95","ts":"1518912000"},{"value":"27.05","ts":"1519776000"},{"value":"27.1","ts":"1520283600"},{"value":"27.1","ts":"1520812800"},{"value":"28.55","ts":"1521590400"},{"value":"29","ts":"1522098000"},{"value":"29.7","ts":"1522540800"},{"value":"28.85","ts":"1523318400"},{"value":"30.05","ts":"1523826000"},{"value":"30","ts":"1524603600"},{"value":"30.8","ts":"1524960000"},{"value":"29.5","ts":"1525381200"},{"value":"30.25","ts":"1525910400"},{"value":"29.9","ts":"1526418000"},{"value":"29.9","ts":"1526860800"},{"value":"29.6","ts":"1527627600"},{"value":"30.05","ts":"1528059600"},{"value":"30.5","ts":"1528675200"},{"value":"30.25","ts":"1529020800"},{"value":"33.85","ts":"1529452800"},{"value":"32.95","ts":"1529884800"},{"value":"33.6","ts":"1530651600"},{"value":"35.65","ts":"1531083600"},{"value":"34.25","ts":"1531785600"},{"value":"34.25","ts":"1532217600"},{"value":"34.25","ts":"1532984400"},{"value":"34.1","ts":"1533686400"},{"value":"34.05","ts":"1534118400"},{"value":"34.4","ts":"1534885200"},{"value":"33.9","ts":"1535317200"},{"value":"34.45","ts":"1536019200"},{"value":"34.1","ts":"1536451200"},{"value":"34.1","ts":"1537218000"},{"value":"35.3","ts":"1537920000"},{"value":"35.8","ts":"1538352000"},{"value":"35","ts":"1539118800"},{"value":"36","ts":"1539550800"},{"value":"35.9","ts":"1540252800"},{"value":"35.55","ts":"1540684800"},{"value":"35.6","ts":"1541538000"},{"value":"34.95","ts":"1541970000"},{"value":"35.2","ts":"1542672000"},{"value":"35.4","ts":"1543104000"},{"value":"36","ts":"1543870800"},{"value":"36.2","ts":"1544572800"},{"value":"36.3","ts":"1545004800"},{"value":"39.5","ts":"1545771600"},{"value":"40.05","ts":"1546894800"},{"value":"41.8","ts":"1547596800"},{"value":"41.05","ts":"1548028800"},{"value":"42.1","ts":"1548795600"},{"value":"42.3","ts":"1549227600"},{"value":"40.65","ts":"1549929600"},{"value":"40.25","ts":"1550361600"},{"value":"41","ts":"1551128400"},{"value":"42.35","ts":"1551830400"},{"value":"71.8","ts":"1552348800"},{"value":"71.15","ts":"1552780800"},{"value":"75.1","ts":"1553547600"},{"value":"74.15","ts":"1554249600"},{"value":"76.8","ts":"1554681600"},{"value":"75.45","ts":"1555448400"},{"value":"52.75","ts":"1555880400"},{"value":"50.05","ts":"1556582400"},{"value":"49.54","ts":"1557090000"},{"value":"47.9","ts":"1557435600"},{"value":"48.6","ts":"1557867600"},{"value":"48.26","ts":"1558299600"},{"value":"47.02","ts":"1559001600"},{"value":"46.78","ts":"1559433600"},{"value":"54.82","ts":"1560211200"},{"value":"55.1","ts":"1560805200"},{"value":"67.04","ts":"1561582800"},{"value":"64.7","ts":"1562025600"},{"value":"67.54","ts":"1562533200"},{"value":"65.14","ts":"1563310800"},{"value":"65.32","ts":"1563753600"},{"value":"67.3","ts":"1564531200"},{"value":"66","ts":"1565038800"},{"value":"65.02","ts":"1565816400"},{"value":"66.66","ts":"1566259200"},{"value":"66.6","ts":"1566766800"},{"value":"67.96","ts":"1567544400"},{"value":"67.8","ts":"1567987200"},{"value":"71.66","ts":"1568764800"},{"value":"72.7","ts":"1569272400"},{"value":"68.7","ts":"1570050000"},{"value":"69.5","ts":"1570492800"},{"value":"70.92","ts":"1571000400"},{"value":"70.72","ts":"1571778000"},{"value":"71","ts":"1572220800"},{"value":"70.98","ts":"1573084800"},{"value":"70.54","ts":"1573592400"},{"value":"70.88","ts":"1574035200"},{"value":"72.14","ts":"1574812800"},{"value":"73.3","ts":"1575320400"},{"value":"75","ts":"1576098000"},{"value":"75.34","ts":"1576540800"},{"value":"78.5","ts":"1577048400"},{"value":"93.98","ts":"1578258000"},{"value":"93.7","ts":"1578614400"},{"value":"94.9","ts":"1579122000"},{"value":"93.38","ts":"1579564800"},{"value":"86.36","ts":"1580072400"},{"value":"89.52","ts":"1580850000"},{"value":"89","ts":"1581292800"},{"value":"88.5","ts":"1582070400"},{"value":"85","ts":"1582664400"},{"value":"82.76","ts":"1583107200"},{"value":"78.94","ts":"1583971200"},{"value":"69.18","ts":"1584478800"},{"value":"74.02","ts":"1584921600"},{"value":"83.5","ts":"1586120400"},{"value":"83.24","ts":"1586898000"},{"value":"81.84","ts":"1587675600"},{"value":"76.78","ts":"1588712400"},{"value":"76","ts":"1589749200"},{"value":"77.9","ts":"1590526800"},{"value":"87.46","ts":"1591304400"},{"value":"88.56","ts":"1592341200"},{"value":"89.62","ts":"1593378000"},{"value":"83.2","ts":"1594242000"},{"value":"79.9","ts":"1595192400"},{"value":"79.56","ts":"1595970000"},{"value":"80.54","ts":"1596747600"},{"value":"81.5","ts":"1597784400"},{"value":"79.96","ts":"1598562000"},{"value":"77.1","ts":"1599512400"},{"value":"79.56","ts":"1600290000"},{"value":"77.36","ts":"1601240400"},{"value":"76.6","ts":"1602018000"},{"value":"75.44","ts":"1602795600"},{"value":"75","ts":"1603746000"},{"value":"75.5","ts":"1604610000"},{"value":"77.38","ts":"1605560400"},{"value":"77.26","ts":"1606338000"},{"value":"78.84","ts":"1607288400"},{"value":"79.16","ts":"1608066000"},{"value":"80.3","ts":"1608843600"},{"value":"80.2","ts":"1610053200"},{"value":"79.4","ts":"1611003600"},{"value":"78.62","ts":"1611781200"},{"value":"79.78","ts":"1612731600"},{"value":"81.16","ts":"1613509200"},{"value":"79.48","ts":"1614286800"},{"value":"79.62","ts":"1615323600"},{"value":"74","ts":"1616101200"},{"value":"74.26","ts":"1617051600"},{"value":"75.04","ts":"1617829200"},{"value":"74.92","ts":"1618779600"},{"value":"76.7","ts":"1619557200"},{"value":"79.02","ts":"1620594000"},{"value":"76.22","ts":"1621371600"},{"value":"76.52","ts":"1622149200"},{"value":"77.18","ts":"1623099600"},{"value":"76.52","ts":"1623877200"},{"value":"76","ts":"1624827600"},{"value":"81","ts":"1625432400"},{"value":"81","ts":"1625778000"},{"value":"80.84","ts":"1626123600"},{"value":"77.74","ts":"1626642000"},{"value":"82.12","ts":"1626987600"},{"value":"82.32","ts":"1627333200"},{"value":"91.8","ts":"1627851600"},{"value":"97.84","ts":"1628197200"},{"value":"103.98","ts":"1628542800"},{"value":"108.1","ts":"1629061200"},{"value":"105.9","ts":"1629406800"},{"value":"110.98","ts":"1629752400"},{"value":"117.9","ts":"1630270800"},{"value":"125.14","ts":"1630616400"},{"value":"124.86","ts":"1630962000"},{"value":"121.88","ts":"1631480400"},{"value":"114.64","ts":"1631826000"},{"value":"113.26","ts":"1632171600"},{"value":"103.52","ts":"1632690000"},{"value":"101.4","ts":"1633035600"},{"value":"107.52","ts":"1633381200"},{"value":"110.78","ts":"1633899600"},{"value":"108.22","ts":"1634245200"},{"value":"107.12","ts":"1634590800"},{"value":"103.6","ts":"1635109200"},{"value":"104.3","ts":"1635454800"},{"value":"102.44","ts":"1635800400"},{"value":"102.5","ts":"1636318800"},{"value":"101","ts":"1636664400"},{"value":"102.3","ts":"1637010000"},{"value":"94.84","ts":"1637528400"},{"value":"97.9","ts":"1637874000"},{"value":"98.26","ts":"1638219600"},{"value":"99.48","ts":"1638738000"},{"value":"100.34","ts":"1639083600"},{"value":"96.98","ts":"1639429200"},{"value":"97.2","ts":"1639947600"},{"value":"98.54","ts":"1640293200"},{"value":"98.86","ts":"1640638800"},{"value":"104.12","ts":"1641157200"},{"value":"103.9","ts":"1641762000"},{"value":"102.9","ts":"1642107600"},{"value":"98.04","ts":"1642453200"},{"value":"95","ts":"1642971600"},{"value":"100.58","ts":"1643317200"},{"value":"101.92","ts":"1643662800"},{"value":"101.38","ts":"1644181200"},{"value":"101.84","ts":"1644526800"},{"value":"105.1","ts":"1644872400"},{"value":"92.7","ts":"1645390800"},{"value":"74.2","ts":"1645736400"},{"value":"68.3","ts":"1648414800"},{"value":"82.94","ts":"1648760400"},{"value":"80.12","ts":"1649106000"},{"value":"71.7","ts":"1649624400"},{"value":"73.46","ts":"1649970000"},{"value":"70.4","ts":"1650315600"},{"value":"68","ts":"1650834000"},{"value":"70.9","ts":"1651179600"},{"value":"68.48","ts":"1651611600"},{"value":"68","ts":"1652216400"},{"value":"70.32","ts":"1652648400"},{"value":"74.02","ts":"1652994000"},{"value":"64.62","ts":"1653339600"},{"value":"62","ts":"1653858000"},{"value":"62.06","ts":"1654203600"},{"value":"61.72","ts":"1654549200"},{"value":"64.36","ts":"1655154000"},{"value":"67.56","ts":"1655672400"},{"value":"65.88","ts":"1656018000"},{"value":"66.7","ts":"1656363600"},{"value":"64.18","ts":"1656882000"},{"value":"67.06","ts":"1657227600"},{"value":"64.72","ts":"1657573200"},{"value":"65.02","ts":"1658091600"},{"value":"64.54","ts":"1658437200"},{"value":"68.04","ts":"1658782800"},{"value":"68.48","ts":"1659301200"},{"value":"69.7","ts":"1659646800"},{"value":"73.5","ts":"1659992400"},{"value":"73.52","ts":"1660510800"},{"value":"74.32","ts":"1660856400"},{"value":"77.02","ts":"1661202000"},{"value":"80.04","ts":"1661720400"},{"value":"80.76","ts":"1662066000"},{"value":"79.66","ts":"1662411600"},{"value":"79","ts":"1662930000"},{"value":"79.12","ts":"1663275600"},{"value":"70","ts":"1663621200"},{"value":"60.46","ts":"1664139600"},{"value":"61.14","ts":"1664485200"},{"value":"66","ts":"1664830800"},{"value":"65.04","ts":"1665360000"},{"value":"67.56","ts":"1665705600"},{"value":"70.44","ts":"1666051200"},{"value":"69.6","ts":"1666569600"},{"value":"74.5","ts":"1666915200"},{"value":"76","ts":"1667260800"},{"value":"76.16","ts":"1667779200"},{"value":"75.22","ts":"1668124800"},{"value":"74.06","ts":"1668470400"},{"value":"71.36","ts":"1668988800"},{"value":"69.52","ts":"1669334400"},{"value":"68.98","ts":"1669680000"},{"value":"68.76","ts":"1670198400"},{"value":"68.3","ts":"1670544000"},{"value":"68.46","ts":"1670889600"},{"value":"67.56","ts":"1671408000"},{"value":"70.42","ts":"1671753600"},{"value":"70.3","ts":"1672099200"},{"value":"74.96","ts":"1672704000"},{"value":"75.06","ts":"1673222400"},{"value":"76","ts":"1673568000"},{"value":"75.22","ts":"1673913600"},{"value":"75.58","ts":"1674432000"},{"value":"77.78","ts":"1674777600"},{"value":"79.98","ts":"1675123200"},{"value":"81.56","ts":"1675641600"},{"value":"84.2","ts":"1675987200"},{"value":"87.06","ts":"1676332800"},{"value":"83.72","ts":"1676851200"},{"value":"84.98","ts":"1677196800"},{"value":"85.44","ts":"1677542400"},{"value":"88.66","ts":"1678060800"},{"value":"89.8","ts":"1678654800"},{"value":"89.66","ts":"1679000400"},{"value":"90.2","ts":"1679346000"},{"value":"95.74","ts":"1679864400"},{"value":"93.4","ts":"1680210000"},{"value":"95.08","ts":"1680555600"},{"value":"97.76","ts":"1681074000"},{"value":"96.34","ts":"1681419600"},{"value":"96.44","ts":"1681765200"},{"value":"95.24","ts":"1682283600"},{"value":"92.92","ts":"1682629200"},{"value":"89","ts":"1682974800"},{"value":"85.76","ts":"1683493200"},{"value":"89","ts":"1683838800"},{"value":"92.86","ts":"1684184400"},{"value":"92","ts":"1684702800"},{"value":"82.2","ts":"1685048400"},{"value":"80.7","ts":"1685394000"},{"value":"80.04","ts":"1685912400"},{"value":"82.58","ts":"1686258000"},{"value":"82.9","ts":"1686603600"},{"value":"82.36","ts":"1687122000"},{"value":"82.24","ts":"1687467600"},{"value":"85.46","ts":"1687813200"},{"value":"85.84","ts":"1688331600"},{"value":"83.76","ts":"1688677200"},{"value":"83.1","ts":"1689022800"},{"value":"83.78","ts":"1689541200"},{"value":"84.64","ts":"1689886800"},{"value":"86","ts":"1690232400"},{"value":"87.4","ts":"1690750800"},{"value":"87.56","ts":"1691096400"},{"value":"87.22","ts":"1691442000"},{"value":"88.5","ts":"1691960400"},{"value":"86","ts":"1692306000"},{"value":"88.8","ts":"1692651600"},{"value":"87.06","ts":"1693170000"},{"value":"87.2","ts":"1693515600"},{"value":"90.96","ts":"1693861200"},{"value":"88.42","ts":"1694379600"},{"value":"89.2","ts":"1694725200"},{"value":"84.98","ts":"1695070800"},{"value":"83.54","ts":"1695589200"},{"value":"84.3","ts":"1695934800"},{"value":"83.7","ts":"1696280400"},{"value":"82.92","ts":"1696798800"},{"value":"83.76","ts":"1697144400"},{"value":"83.64","ts":"1697490000"},{"value":"82.72","ts":"1698008400"},{"value":"82","ts":"1698354000"},{"value":"80.34","ts":"1698699600"},{"value":"81.18","ts":"1699218000"},{"value":"80.14","ts":"1699563600"},{"value":"77.58","ts":"1699909200"},{"value":"78.4","ts":"1700427600"},{"value":"79.14","ts":"1700773200"},{"value":"76.88","ts":"1701118800"},{"value":"72.64","ts":"1701637200"},{"value":"72.3","ts":"1701896400"},{"value":"71.24","ts":"1701982800"},{"value":"70.3","ts":"1702242000"},{"value":"70.34","ts":"1702328400"},{"value":"70.58","ts":"1702414800"},{"value":"70.08","ts":"1702501200"},{"value":"70.7","ts":"1702587600"},{"value":"74.4","ts":"1702846800"},{"value":"74.94","ts":"1702933200"},{"value":"77.16","ts":"1703019600"},{"value":"75.5","ts":"1703106000"},{"value":"77.1","ts":"1703192400"},{"value":"75.54","ts":"1703451600"},{"value":"74.4","ts":"1703538000"},{"value":"75.32","ts":"1703624400"},{"value":"73.6","ts":"1703710800"},{"value":"74","ts":"1703797200"},{"value":"75","ts":"1704229200"},{"value":"78.1","ts":"1704315600"},{"value":"78.06","ts":"1704402000"},{"value":"78.72","ts":"1704661200"},{"value":"78.1","ts":"1704747600"},{"value":"78.68","ts":"1704834000"},{"value":"78.84","ts":"1704920400"},{"value":"79","ts":"1705006800"},{"value":"77.66","ts":"1705266000"},{"value":"79","ts":"1705352400"},{"value":"79.26","ts":"1705438800"},{"value":"79.18","ts":"1705525200"},{"value":"79","ts":"1705611600"},{"value":"78.72","ts":"1705870800"},{"value":"78.56","ts":"1705957200"},{"value":"78.68","ts":"1706043600"},{"value":"78.66","ts":"1706130000"},{"value":"80.1","ts":"1706216400"},{"value":"80.3","ts":"1706475600"},{"value":"82.38","ts":"1706562000"},{"value":"82.6","ts":"1706648400"},{"value":"81.78","ts":"1706734800"},{"value":"81.98","ts":"1706821200"},{"value":"80.84","ts":"1707080400"},{"value":"81.12","ts":"1707166800"},{"value":"80","ts":"1707253200"},{"value":"79.2","ts":"1707339600"},{"value":"79","ts":"1707426000"},{"value":"78.14","ts":"1707685200"},{"value":"78.96","ts":"1707771600"},{"value":"78.78","ts":"1707858000"},{"value":"78.52","ts":"1707944400"},{"value":"78.68","ts":"1708030800"},{"value":"78.8","ts":"1708290000"},{"value":"77.52","ts":"1708376400"},{"value":"76.14","ts":"1708462800"},{"value":"76.2","ts":"1708549200"},{"value":"77.44","ts":"1708894800"},{"value":"76.82","ts":"1708981200"},{"value":"77.2","ts":"1709067600"},{"value":"78.28","ts":"1709154000"},{"value":"78.26","ts":"1709240400"},{"value":"77.86","ts":"1709499600"},{"value":"78.04","ts":"1709586000"},{"value":"77.8","ts":"1709672400"},{"value":"78.66","ts":"1709758800"},{"value":"78.78","ts":"1710104400"},{"value":"78.14","ts":"1710190800"},{"value":"77.72","ts":"1710277200"},{"value":"76.56","ts":"1710363600"},{"value":"76.64","ts":"1710450000"},{"value":"77.06","ts":"1710709200"},{"value":"76.46","ts":"1710795600"},{"value":"76.3","ts":"1710882000"},{"value":"75.82","ts":"1710968400"},{"value":"75.5","ts":"1711054800"},{"value":"74.2","ts":"1711314000"},{"value":"75.12","ts":"1711400400"},{"value":"75.28","ts":"1711486800"},{"value":"75.84","ts":"1711573200"},{"value":"76.08","ts":"1711659600"},{"value":"77.74","ts":"1711918800"},{"value":"77.02","ts":"1712005200"},{"value":"77.46","ts":"1712091600"},{"value":"77.1","ts":"1712178000"},{"value":"76.7","ts":"1712264400"},{"value":"78.46","ts":"1712523600"},{"value":"79.6","ts":"1712610000"},{"value":"79.7","ts":"1712696400"},{"value":"79","ts":"1712782800"},{"value":"79.88","ts":"1712869200"},{"value":"80.7","ts":"1713128400"},{"value":"83.3","ts":"1713214800"},{"value":"82.12","ts":"1713301200"},{"value":"82.56","ts":"1713387600"},{"value":"80.98","ts":"1713474000"},{"value":"80.82","ts":"1713733200"},{"value":"79.98","ts":"1713819600"},{"value":"79.08","ts":"1713906000"},{"value":"80.06","ts":"1713992400"},{"value":"79.88","ts":"1714078800"},{"value":"79.28","ts":"1714165200"},{"value":"79.8","ts":"1714338000"},{"value":"79.82","ts":"1714424400"},{"value":"79.6","ts":"1714597200"},{"value":"79.42","ts":"1714683600"},{"value":"79.96","ts":"1714942800"},{"value":"79.64","ts":"1715029200"},{"value":"79.82","ts":"1715115600"},{"value":"80.68","ts":"1715288400"},{"value":"79.82","ts":"1715547600"},{"value":"79.84","ts":"1715634000"},{"value":"80","ts":"1715720400"},{"value":"79.98","ts":"1715806800"},{"value":"79.52","ts":"1715893200"},{"value":"79.76","ts":"1716152400"},{"value":"78.68","ts":"1716238800"},{"value":"78","ts":"1716325200"},{"value":"77.36","ts":"1716411600"},{"value":"77.54","ts":"1716498000"},{"value":"75.28","ts":"1716757200"},{"value":"76.38","ts":"1716843600"},{"value":"75.9","ts":"1716930000"},{"value":"75.7","ts":"1717016400"},{"value":"73.24","ts":"1717102800"},{"value":"71.98","ts":"1717362000"},{"value":"74.9","ts":"1717448400"},{"value":"74.54","ts":"1717534800"},{"value":"73.06","ts":"1717621200"},{"value":"74.6","ts":"1717707600"},{"value":"73.9","ts":"1717966800"},{"value":"75.02","ts":"1718053200"},{"value":"75.78","ts":"1718226000"},{"value":"75.86","ts":"1718312400"},{"value":"75.72","ts":"1718571600"},{"value":"74.08","ts":"1718658000"},{"value":"72.2","ts":"1718744400"},{"value":"73.72","ts":"1718830800"},{"value":"73.58","ts":"1718917200"},{"value":"72","ts":"1719176400"},{"value":"72.44","ts":"1719262800"},{"value":"73.18","ts":"1719349200"},{"value":"72.84","ts":"1719435600"},{"value":"73.12","ts":"1719522000"},{"value":"73.18","ts":"1719781200"},{"value":"74.2","ts":"1719867600"},{"value":"73.5","ts":"1719954000"},{"value":"71.54","ts":"1720040400"},{"value":"72.14","ts":"1720126800"},{"value":"71.5","ts":"1720386000"},{"value":"68.4","ts":"1720472400"},{"value":"67.2","ts":"1720558800"},{"value":"69.7","ts":"1720645200"},{"value":"68.88","ts":"1720731600"},{"value":"68.42","ts":"1720990800"},{"value":"69.12","ts":"1721077200"},{"value":"69.1","ts":"1721163600"},{"value":"70","ts":"1721250000"},{"value":"70.72","ts":"1721336400"},{"value":"70.78","ts":"1721595600"},{"value":"70.7","ts":"1721682000"},{"value":"71.82","ts":"1721768400"},{"value":"72.06","ts":"1721854800"},{"value":"72.26","ts":"1721941200"},{"value":"69.64","ts":"1722200400"},{"value":"70.64","ts":"1722286800"},{"value":"70","ts":"1722373200"},{"value":"69.92","ts":"1722459600"},{"value":"69.92","ts":"1722546000"},{"value":"68.66","ts":"1722805200"},{"value":"69.1","ts":"1722891600"},{"value":"70.04","ts":"1722978000"},{"value":"69.5","ts":"1723064400"},{"value":"69.98","ts":"1723150800"},{"value":"69.94","ts":"1723410000"},{"value":"70.78","ts":"1723496400"},{"value":"69.04","ts":"1723582800"},{"value":"69.14","ts":"1723669200"},{"value":"69.84","ts":"1723755600"},{"value":"69.02","ts":"1724014800"},{"value":"68.38","ts":"1724101200"},{"value":"68.12","ts":"1724187600"},{"value":"67.04","ts":"1724274000"},{"value":"68.32","ts":"1724360400"},{"value":"68.26","ts":"1724619600"},{"value":"68.7","ts":"1724706000"},{"value":"67.52","ts":"1724792400"},{"value":"74.24","ts":"1724878800"},{"value":"69.88","ts":"1724965200"},{"value":"68.12","ts":"1725224400"},{"value":"67.88","ts":"1725310800"},{"value":"68.5","ts":"1725397200"},{"value":"68.46","ts":"1725483600"},{"value":"68.06","ts":"1725570000"},{"value":"68.88","ts":"1725829200"},{"value":"68.58","ts":"1725915600"},{"value":"68.06","ts":"1726002000"},{"value":"66.9","ts":"1726088400"},{"value":"69.22","ts":"1726174800"},{"value":"69.98","ts":"1726434000"},{"value":"70.3","ts":"1726520400"},{"value":"69.9","ts":"1726606800"},{"value":"69.82","ts":"1726693200"},{"value":"69.38","ts":"1726779600"},{"value":"70.46","ts":"1727038800"},{"value":"72.2","ts":"1727125200"},{"value":"70.28","ts":"1727211600"},{"value":"70.54","ts":"1727298000"},{"value":"71.12","ts":"1727384400"},{"value":"70.56","ts":"1727643600"},{"value":"70.22","ts":"1727730000"},{"value":"69.38","ts":"1727816400"},{"value":"69.1","ts":"1727902800"},{"value":"69.56","ts":"1727989200"},{"value":"68.68","ts":"1728248400"},{"value":"69.06","ts":"1728334800"},{"value":"68.82","ts":"1728421200"},{"value":"70.54","ts":"1728507600"},{"value":"72.66","ts":"1728594000"},{"value":"75.64","ts":"1728853200"},{"value":"74","ts":"1728939600"},{"value":"71.02","ts":"1729026000"},{"value":"69.24","ts":"1729112400"},{"value":"70.2","ts":"1729198800"},{"value":"70.08","ts":"1729458000"},{"value":"69.02","ts":"1729544400"},{"value":"69.18","ts":"1729630800"},{"value":"69.1","ts":"1729717200"},{"value":"67.7","ts":"1729803600"},{"value":"65.38","ts":"1730062800"},{"value":"67.8","ts":"1730149200"},{"value":"67.6","ts":"1730235600"},{"value":"65.94","ts":"1730322000"},{"value":"66.32","ts":"1730408400"},{"value":"67.44","ts":"1730494800"},{"value":"67.76","ts":"1730754000"},{"value":"66.68","ts":"1730840400"},{"value":"66.84","ts":"1730926800"},{"value":"68.26","ts":"1731013200"},{"value":"68.96","ts":"1731272400"},{"value":"68.72","ts":"1731358800"},{"value":"68.6","ts":"1731445200"},{"value":"68.06","ts":"1731531600"},{"value":"68.6","ts":"1731618000"},{"value":"67.84","ts":"1731877200"},{"value":"67.02","ts":"1731963600"},{"value":"66.72","ts":"1732050000"},{"value":"65.88","ts":"1732136400"},{"value":"67.36","ts":"1732222800"},{"value":"66.64","ts":"1732482000"},{"value":"64.9","ts":"1732568400"},{"value":"64.72","ts":"1732654800"},{"value":"65.4","ts":"1732741200"},{"value":"66.1","ts":"1732827600"},{"value":"68.24","ts":"1733086800"},{"value":"67.74","ts":"1733173200"},{"value":"66.64","ts":"1733259600"},{"value":"65","ts":"1733346000"},{"value":"64.76","ts":"1733432400"},{"value":"65.26","ts":"1733691600"},{"value":"64.5","ts":"1733778000"},{"value":"66.1","ts":"1733864400"},{"value":"65.18","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Нижнекамскнефтехим, привилегированная акция","ticker":"NKNCP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 348,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3290.5,3351.5,3378.5,3366.5,3408,3388,3380,3451,3474,3468.5,3468,3426,3393,3392.5,3397,3361,3369,3362,3382,3398.5,3374.5,3348.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3348.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3348.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3348.5],"dayValue":[3373.5,3375.5,3362,3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3388,3388.5,3403,3385.5,3369.5,3370.5,3361,3352,3345.5,3360,3348.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,50 ₽","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"58 ₽","relativeDelta":"1,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−410 ₽","relativeDelta":"−10,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−800 ₽","relativeDelta":"−19,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−800 ₽","relativeDelta":"−19,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,99 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.65,116.42,116.63,114,115.85,114.97,115.17,115.55,116.26,117.37,117.3,116.16,114.92,114.99,114.86,114.33,114.48,114.63,114.92,115.16,114.5,113.99],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.99],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.99],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.99],"dayValue":[114.82,115.21,114.63,114.1,114.96,115.29,114.96,115.11,114.97,114.83,115.19,115,115.07,115.16,114.89,114.5,114.47,114.47,114.27,114.24,114.2,113.99]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17 ₽","relativeDelta":"−1,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,66 ₽","relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,17 ₽","relativeDelta":"−15,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,93 ₽","relativeDelta":"−30,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,37 ₽","relativeDelta":"−58,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,07 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.36,81.68,82.17,81.29,83.04,83.44,83.45,83.62,83.83,83.36,83.23,81.35,80.7,82.17,81.99,81.55,81.71,80.97,81.2,82.44,81.11,81.07],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,81.07],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,81.07],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,81.07],"dayValue":[82.12,82.16,80.97,80.38,80.87,81.36,81.2,81.47,81.23,81.2,81.49,82,81.92,81.1,80.8,80.81,81.07,80.88,80.8,80.85,81.34,81.07]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"3,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,17 ₽","relativeDelta":"−22,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,41 ₽","relativeDelta":"−70,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,93 ₽","relativeDelta":"−28,89%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"233,3 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[227.01,232.13,233.48,234.01,236.8,236.63,237.8,238.18,239.37,237.82,237.82,233.88,232.64,230.99,231.41,230.05,230.1,231.93,232.64,234,234.33,233.3],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,233.3],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,233.3],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,233.3],"dayValue":[232.69,232.66,231.93,231.03,232.39,233.64,232.84,233.19,233.06,233.28,233.78,234,235.04,235.46,234.92,234,233.88,232.82,232.4,232.78,234,233.3]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89 ₽","relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−22,47 ₽","relativeDelta":"−8,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,15 ₽","relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"183,65 ₽","relativeDelta":"369,89%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"16:35","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"65,18 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:35, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/NKNC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7991","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92 ₽","relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,080002 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,54 ₽","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−7,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"43,68 ₽","relativeDelta":"203,16%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"9964","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ugcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9ugc2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2150098882220241212165336","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ugcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"9ugc3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NKNCP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ugcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}