Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Ростелеком, привилегированная акция (RTKMP)

    RTKMPРостелеком, привилегированная акцияБиржа MOEX, время открытия 12:10, дата 12.12.2024
    MOEX
    12:10
    12.12.2024
    Цена акций
    48 ₽
    Цена акций опустилась на −12,50 ₽
    −12,50 ₽
    Цена акций опустилась на −20,66%
    −20,66%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 377 ₽
    Цена опустилась на −381,50 ₽
    −381,50 ₽
    −10,15%
    Газпром
    GAZP
    114,84 ₽
    Цена опустилась на −20,32 ₽
    −20,32 ₽
    −15,03%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,62 ₽
    Цена опустилась на −24,62 ₽
    −24,62 ₽
    −23,39%
    СберБанк
    SBER
    234,92 ₽
    Цена опустилась на −20,85 ₽
    −20,85 ₽
    −8,15%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"gzjj0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RTKMP","reqid":"1733995373316622-1826025793236583511-balancer-l7leveler-kubr-yp-vla-174-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gzjjz000","logo":"gzjjz001","login":"gzjjz003","usermenu":"gzjjz004","market-cart":"gzjjz006","more-button":"gzjjz007","cbir":"gzjjz008","$navigation":"gzjjz009","item":"gzjjz00o","tab-search":"gzjjz00b","tab-finance":"gzjjz00d","tab-images":"gzjjz00f","tab-video":"gzjjz00h","tab-maps":"gzjjz00j","tab-products":"gzjjz00l","tab-translate":"gzjjz00n","tab-all":"gzjjz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzjjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gzjj1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"48.4","ts":"1733907900"},{"value":"48.45","ts":"1733908200"},{"value":"48.45","ts":"1733908500"},{"value":"48.5","ts":"1733908800"},{"value":"48.7","ts":"1733909100"},{"value":"48.75","ts":"1733909400"},{"value":"48.6","ts":"1733909700"},{"value":"48.5","ts":"1733910000"},{"value":"48.55","ts":"1733910300"},{"value":"48.5","ts":"1733910600"},{"value":"48.5","ts":"1733910900"},{"value":"48.4","ts":"1733911200"},{"value":"48.35","ts":"1733911500"},{"value":"48.4","ts":"1733911800"},{"value":"48.3","ts":"1733912100"},{"value":"48.25","ts":"1733912400"},{"value":"48.25","ts":"1733912700"},{"value":"48.2","ts":"1733913000"},{"value":"47.95","ts":"1733913300"},{"value":"48.1","ts":"1733913600"},{"value":"48.1","ts":"1733913900"},{"value":"48","ts":"1733914200"},{"value":"48","ts":"1733914500"},{"value":"48","ts":"1733914800"},{"value":"47.85","ts":"1733915100"},{"value":"47.8","ts":"1733915400"},{"value":"47.95","ts":"1733915700"},{"value":"47.85","ts":"1733916000"},{"value":"47.85","ts":"1733916300"},{"value":"47.85","ts":"1733916600"},{"value":"48","ts":"1733916900"},{"value":"47.9","ts":"1733917200"},{"value":"47.95","ts":"1733917500"},{"value":"47.85","ts":"1733917800"},{"value":"47.9","ts":"1733918100"},{"value":"47.95","ts":"1733918400"},{"value":"47.9","ts":"1733918700"},{"value":"47.85","ts":"1733919000"},{"value":"47.9","ts":"1733919300"},{"value":"47.85","ts":"1733919600"},{"value":"47.65","ts":"1733919900"},{"value":"47.6","ts":"1733920200"},{"value":"47.5","ts":"1733920500"},{"value":"47.6","ts":"1733920800"},{"value":"47.7","ts":"1733921100"},{"value":"47.7","ts":"1733921400"},{"value":"47.6","ts":"1733921700"},{"value":"47.7","ts":"1733922000"},{"value":"47.55","ts":"1733922300"},{"value":"47.6","ts":"1733922600"},{"value":"47.6","ts":"1733922900"},{"value":"47.65","ts":"1733923200"},{"value":"47.65","ts":"1733923500"},{"value":"47.7","ts":"1733923800"},{"value":"47.75","ts":"1733924100"},{"value":"47.75","ts":"1733924400"},{"value":"47.75","ts":"1733924700"},{"value":"47.85","ts":"1733925000"},{"value":"47.9","ts":"1733925300"},{"value":"47.95","ts":"1733925600"},{"value":"47.95","ts":"1733925900"},{"value":"47.8","ts":"1733926200"},{"value":"47.9","ts":"1733926500"},{"value":"48.05","ts":"1733926800"},{"value":"47.95","ts":"1733927100"},{"value":"48","ts":"1733927400"},{"value":"47.85","ts":"1733927700"},{"value":"47.85","ts":"1733928000"},{"value":"47.85","ts":"1733928300"},{"value":"47.8","ts":"1733928600"},{"value":"47.65","ts":"1733928900"},{"value":"47.8","ts":"1733929200"},{"value":"47.95","ts":"1733929500"},{"value":"47.65","ts":"1733929800"},{"value":"47.7","ts":"1733930100"},{"value":"47.7","ts":"1733930400"},{"value":"47.7","ts":"1733930700"},{"value":"47.7","ts":"1733931000"},{"value":"47.7","ts":"1733931300"},{"value":"47.7","ts":"1733931900"},{"value":"47.7","ts":"1733932800"},{"value":"47.7","ts":"1733933100"},{"value":"47.95","ts":"1733933400"},{"value":"47.8","ts":"1733933700"},{"value":"47.8","ts":"1733934000"},{"value":"47.9","ts":"1733934300"},{"value":"47.9","ts":"1733934600"},{"value":"47.9","ts":"1733934900"},{"value":"47.8","ts":"1733935200"},{"value":"47.8","ts":"1733935500"},{"value":"47.8","ts":"1733935800"},{"value":"47.9","ts":"1733936100"},{"value":"47.85","ts":"1733936400"},{"value":"47.85","ts":"1733936700"},{"value":"48","ts":"1733937000"},{"value":"48","ts":"1733937300"},{"value":"48.05","ts":"1733937600"},{"value":"48.15","ts":"1733937900"},{"value":"48.05","ts":"1733938200"},{"value":"48.05","ts":"1733938500"},{"value":"48.05","ts":"1733938800"},{"value":"48.05","ts":"1733939100"},{"value":"48.05","ts":"1733939400"},{"value":"48","ts":"1733939700"},{"value":"48","ts":"1733940000"},{"value":"47.95","ts":"1733940300"},{"value":"47.95","ts":"1733940600"},{"value":"47.9","ts":"1733940900"},{"value":"47.95","ts":"1733941200"},{"value":"47.95","ts":"1733941500"},{"value":"47.95","ts":"1733941800"},{"value":"47.95","ts":"1733942100"},{"value":"48","ts":"1733942400"},{"value":"47.85","ts":"1733942700"},{"value":"47.95","ts":"1733943000"},{"value":"47.95","ts":"1733943300"},{"value":"47.95","ts":"1733943600"},{"value":"47.9","ts":"1733943900"},{"value":"47.95","ts":"1733944200"},{"value":"47.95","ts":"1733944500"},{"value":"47.9","ts":"1733944800"},{"value":"48","ts":"1733945100"},{"value":"47.95","ts":"1733945400"},{"value":"48","ts":"1733945700"},{"value":"48","ts":"1733946000"},{"value":"48","ts":"1733946300"},{"value":"48","ts":"1733946600"},{"value":"48","ts":"1733946900"},{"value":"48.3","ts":"1733947200"},{"value":"48.3","ts":"1733947500"},{"value":"48.35","ts":"1733947800"},{"value":"48.35","ts":"1733948100"},{"value":"48.1","ts":"1733948400"},{"value":"48.1","ts":"1733948700"},{"value":"48.15","ts":"1733949000"},{"value":"47.95","ts":"1733949300"},{"value":"48.05","ts":"1733949600"},{"value":"48","ts":"1733949900"},{"value":"48.05","ts":"1733986500"},{"value":"47.9","ts":"1733986800"},{"value":"47.95","ts":"1733987100"},{"value":"47.8","ts":"1733987400"},{"value":"47.8","ts":"1733987700"},{"value":"47.8","ts":"1733988000"},{"value":"47.95","ts":"1733988300"},{"value":"48.1","ts":"1733988600"},{"value":"47.85","ts":"1733988900"},{"value":"48.3","ts":"1733989200"},{"value":"48.35","ts":"1733989500"},{"value":"48.25","ts":"1733989800"},{"value":"48.45","ts":"1733990100"},{"value":"48.45","ts":"1733990400"},{"value":"48.3","ts":"1733990700"},{"value":"48.3","ts":"1733991000"},{"value":"48.3","ts":"1733991300"},{"value":"48.15","ts":"1733991600"},{"value":"48.35","ts":"1733991900"},{"value":"48.15","ts":"1733992200"},{"value":"48.2","ts":"1733992500"},{"value":"48.1","ts":"1733992800"},{"value":"48.15","ts":"1733993100"},{"value":"48.15","ts":"1733993400"},{"value":"48","ts":"1733993700"},{"value":"47.95","ts":"1733994000"},{"value":"48","ts":"1733994300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"47.05","ts":"1733389200"},{"value":"47.4","ts":"1733392800"},{"value":"47.2","ts":"1733396400"},{"value":"47","ts":"1733400000"},{"value":"47.75","ts":"1733403600"},{"value":"48.3","ts":"1733407200"},{"value":"48.15","ts":"1733410800"},{"value":"48.5","ts":"1733414400"},{"value":"48.4","ts":"1733418000"},{"value":"48.55","ts":"1733421600"},{"value":"48.6","ts":"1733425200"},{"value":"48.4","ts":"1733428800"},{"value":"48.45","ts":"1733464800"},{"value":"49.05","ts":"1733468400"},{"value":"48.5","ts":"1733472000"},{"value":"48.1","ts":"1733475600"},{"value":"48.25","ts":"1733479200"},{"value":"48.7","ts":"1733482800"},{"value":"48.95","ts":"1733486400"},{"value":"48.85","ts":"1733490000"},{"value":"48.85","ts":"1733493600"},{"value":"48.85","ts":"1733497200"},{"value":"48.8","ts":"1733500800"},{"value":"48.75","ts":"1733504400"},{"value":"48.5","ts":"1733508000"},{"value":"48.7","ts":"1733511600"},{"value":"48.65","ts":"1733515200"},{"value":"49.15","ts":"1733724000"},{"value":"49.7","ts":"1733727600"},{"value":"49.55","ts":"1733731200"},{"value":"49.3","ts":"1733734800"},{"value":"49","ts":"1733738400"},{"value":"49.05","ts":"1733742000"},{"value":"49.5","ts":"1733745600"},{"value":"49.7","ts":"1733749200"},{"value":"49.45","ts":"1733752800"},{"value":"49.45","ts":"1733756400"},{"value":"49.6","ts":"1733760000"},{"value":"49.45","ts":"1733763600"},{"value":"49.55","ts":"1733767200"},{"value":"49.5","ts":"1733770800"},{"value":"49.35","ts":"1733774400"},{"value":"49.5","ts":"1733810400"},{"value":"48.7","ts":"1733814000"},{"value":"48.75","ts":"1733817600"},{"value":"48.2","ts":"1733821200"},{"value":"48.25","ts":"1733824800"},{"value":"48.15","ts":"1733828400"},{"value":"48.05","ts":"1733832000"},{"value":"48.05","ts":"1733835600"},{"value":"48.1","ts":"1733839200"},{"value":"48.15","ts":"1733842800"},{"value":"48.2","ts":"1733846400"},{"value":"48.25","ts":"1733850000"},{"value":"48.3","ts":"1733853600"},{"value":"48.15","ts":"1733857200"},{"value":"48.05","ts":"1733860800"},{"value":"48.05","ts":"1733896800"},{"value":"47.75","ts":"1733900400"},{"value":"48.35","ts":"1733904000"},{"value":"48.5","ts":"1733907600"},{"value":"48","ts":"1733911200"},{"value":"47.9","ts":"1733914800"},{"value":"47.6","ts":"1733918400"},{"value":"47.9","ts":"1733922000"},{"value":"47.65","ts":"1733925600"},{"value":"47.7","ts":"1733929200"},{"value":"47.9","ts":"1733932800"},{"value":"48","ts":"1733936400"},{"value":"47.95","ts":"1733940000"},{"value":"48","ts":"1733943600"},{"value":"48","ts":"1733947200"},{"value":"48.05","ts":"1733983200"},{"value":"48.45","ts":"1733986800"},{"value":"48","ts":"1733990400"},{"value":"48","ts":"1733994000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"60.5","ts":"1731358800"},{"value":"59.3","ts":"1731445200"},{"value":"58.3","ts":"1731531600"},{"value":"58.9","ts":"1731618000"},{"value":"57.6","ts":"1731877200"},{"value":"55.7","ts":"1731963600"},{"value":"54.6","ts":"1732050000"},{"value":"53.7","ts":"1732136400"},{"value":"52.9","ts":"1732222800"},{"value":"50.3","ts":"1732482000"},{"value":"48.6","ts":"1732568400"},{"value":"50","ts":"1732654800"},{"value":"50.5","ts":"1732741200"},{"value":"50.25","ts":"1732827600"},{"value":"51.05","ts":"1733086800"},{"value":"48.55","ts":"1733173200"},{"value":"47.6","ts":"1733259600"},{"value":"48.4","ts":"1733346000"},{"value":"48.65","ts":"1733432400"},{"value":"49.35","ts":"1733691600"},{"value":"48.05","ts":"1733778000"},{"value":"48","ts":"1733864400"},{"value":"48","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"62.7","ts":"1702414800"},{"value":"61.85","ts":"1702501200"},{"value":"63.05","ts":"1702587600"},{"value":"63.85","ts":"1702846800"},{"value":"64","ts":"1702933200"},{"value":"64.8","ts":"1703019600"},{"value":"63.65","ts":"1703106000"},{"value":"63.85","ts":"1703192400"},{"value":"63.7","ts":"1703451600"},{"value":"63.5","ts":"1703538000"},{"value":"63.3","ts":"1703624400"},{"value":"62.9","ts":"1703710800"},{"value":"62.7","ts":"1703797200"},{"value":"63.9","ts":"1704229200"},{"value":"63.7","ts":"1704315600"},{"value":"64.05","ts":"1704402000"},{"value":"64.75","ts":"1704661200"},{"value":"64.9","ts":"1704747600"},{"value":"66.6","ts":"1704834000"},{"value":"66.6","ts":"1704920400"},{"value":"66","ts":"1705006800"},{"value":"67.05","ts":"1705266000"},{"value":"66.85","ts":"1705352400"},{"value":"68","ts":"1705438800"},{"value":"67.95","ts":"1705525200"},{"value":"67.25","ts":"1705611600"},{"value":"67.95","ts":"1705870800"},{"value":"67.7","ts":"1705957200"},{"value":"68","ts":"1706043600"},{"value":"67.6","ts":"1706130000"},{"value":"67.6","ts":"1706216400"},{"value":"68.7","ts":"1706475600"},{"value":"68.25","ts":"1706562000"},{"value":"68.4","ts":"1706648400"},{"value":"68.15","ts":"1706734800"},{"value":"67.75","ts":"1706821200"},{"value":"67.35","ts":"1707080400"},{"value":"67.85","ts":"1707166800"},{"value":"67.8","ts":"1707253200"},{"value":"67.4","ts":"1707339600"},{"value":"67","ts":"1707426000"},{"value":"67.8","ts":"1707685200"},{"value":"70","ts":"1707771600"},{"value":"71.75","ts":"1707858000"},{"value":"73.1","ts":"1707944400"},{"value":"72.3","ts":"1708030800"},{"value":"74.4","ts":"1708290000"},{"value":"74.55","ts":"1708376400"},{"value":"73","ts":"1708462800"},{"value":"72.2","ts":"1708549200"},{"value":"74.8","ts":"1708894800"},{"value":"74.9","ts":"1708981200"},{"value":"75.35","ts":"1709067600"},{"value":"77.5","ts":"1709154000"},{"value":"80.1","ts":"1709240400"},{"value":"79.65","ts":"1709499600"},{"value":"80.2","ts":"1709586000"},{"value":"80","ts":"1709672400"},{"value":"79.8","ts":"1709758800"},{"value":"79.4","ts":"1710104400"},{"value":"79.15","ts":"1710190800"},{"value":"78.1","ts":"1710277200"},{"value":"76.25","ts":"1710363600"},{"value":"77.85","ts":"1710450000"},{"value":"77.55","ts":"1710709200"},{"value":"76.45","ts":"1710795600"},{"value":"79.9","ts":"1710882000"},{"value":"79.4","ts":"1710968400"},{"value":"77.4","ts":"1711054800"},{"value":"78.55","ts":"1711314000"},{"value":"79.35","ts":"1711400400"},{"value":"80.1","ts":"1711486800"},{"value":"84.3","ts":"1711573200"},{"value":"86.2","ts":"1711659600"},{"value":"86.1","ts":"1711918800"},{"value":"84.75","ts":"1712005200"},{"value":"85.3","ts":"1712091600"},{"value":"86.55","ts":"1712178000"},{"value":"85.65","ts":"1712264400"},{"value":"86.05","ts":"1712523600"},{"value":"86.5","ts":"1712610000"},{"value":"86.55","ts":"1712696400"},{"value":"85.9","ts":"1712782800"},{"value":"88","ts":"1712869200"},{"value":"88.8","ts":"1713128400"},{"value":"89.75","ts":"1713214800"},{"value":"88.75","ts":"1713301200"},{"value":"89.35","ts":"1713387600"},{"value":"89.5","ts":"1713474000"},{"value":"89.4","ts":"1713733200"},{"value":"87.3","ts":"1713819600"},{"value":"86.85","ts":"1713906000"},{"value":"87.4","ts":"1713992400"},{"value":"87.15","ts":"1714078800"},{"value":"87.05","ts":"1714165200"},{"value":"87.35","ts":"1714338000"},{"value":"86.8","ts":"1714424400"},{"value":"86","ts":"1714597200"},{"value":"85.5","ts":"1714683600"},{"value":"86","ts":"1714942800"},{"value":"86.85","ts":"1715029200"},{"value":"86.6","ts":"1715115600"},{"value":"86.6","ts":"1715288400"},{"value":"85.4","ts":"1715547600"},{"value":"84.85","ts":"1715634000"},{"value":"85.1","ts":"1715720400"},{"value":"89.75","ts":"1715806800"},{"value":"92.1","ts":"1715893200"},{"value":"88.75","ts":"1716152400"},{"value":"87.35","ts":"1716238800"},{"value":"89.25","ts":"1716325200"},{"value":"86.7","ts":"1716411600"},{"value":"85.55","ts":"1716498000"},{"value":"82.95","ts":"1716757200"},{"value":"83","ts":"1716843600"},{"value":"82.5","ts":"1716930000"},{"value":"80.4","ts":"1717016400"},{"value":"77.2","ts":"1717102800"},{"value":"77.8","ts":"1717362000"},{"value":"81.1","ts":"1717448400"},{"value":"79.85","ts":"1717534800"},{"value":"79.35","ts":"1717621200"},{"value":"82","ts":"1717707600"},{"value":"80.05","ts":"1717966800"},{"value":"78.85","ts":"1718053200"},{"value":"80.95","ts":"1718226000"},{"value":"81.3","ts":"1718312400"},{"value":"79.85","ts":"1718571600"},{"value":"77.6","ts":"1718658000"},{"value":"75.7","ts":"1718744400"},{"value":"77.05","ts":"1718830800"},{"value":"79.75","ts":"1718917200"},{"value":"78.65","ts":"1719176400"},{"value":"78.1","ts":"1719262800"},{"value":"78.75","ts":"1719349200"},{"value":"78.1","ts":"1719435600"},{"value":"78.65","ts":"1719522000"},{"value":"78.35","ts":"1719781200"},{"value":"78.25","ts":"1719867600"},{"value":"76.65","ts":"1719954000"},{"value":"75.7","ts":"1720040400"},{"value":"74.7","ts":"1720126800"},{"value":"75.8","ts":"1720386000"},{"value":"73.8","ts":"1720472400"},{"value":"70.15","ts":"1720558800"},{"value":"73.7","ts":"1720645200"},{"value":"74.3","ts":"1720731600"},{"value":"71.8","ts":"1720990800"},{"value":"73.5","ts":"1721077200"},{"value":"74.95","ts":"1721163600"},{"value":"76","ts":"1721250000"},{"value":"76.25","ts":"1721336400"},{"value":"75.4","ts":"1721595600"},{"value":"75.1","ts":"1721682000"},{"value":"75.55","ts":"1721768400"},{"value":"75.4","ts":"1721854800"},{"value":"73.2","ts":"1721941200"},{"value":"71.45","ts":"1722200400"},{"value":"72.75","ts":"1722286800"},{"value":"73.15","ts":"1722373200"},{"value":"72.5","ts":"1722459600"},{"value":"72.1","ts":"1722546000"},{"value":"70.75","ts":"1722805200"},{"value":"70.75","ts":"1722891600"},{"value":"74.45","ts":"1722978000"},{"value":"72.95","ts":"1723064400"},{"value":"74.65","ts":"1723150800"},{"value":"77.25","ts":"1723410000"},{"value":"78.7","ts":"1723496400"},{"value":"77.25","ts":"1723582800"},{"value":"76.45","ts":"1723669200"},{"value":"77.15","ts":"1723755600"},{"value":"75.35","ts":"1724014800"},{"value":"74.95","ts":"1724101200"},{"value":"75.5","ts":"1724187600"},{"value":"73.15","ts":"1724274000"},{"value":"72.2","ts":"1724360400"},{"value":"73.65","ts":"1724619600"},{"value":"72.65","ts":"1724706000"},{"value":"73.1","ts":"1724792400"},{"value":"72.5","ts":"1724878800"},{"value":"70.45","ts":"1724965200"},{"value":"65","ts":"1725224400"},{"value":"65.85","ts":"1725310800"},{"value":"68.45","ts":"1725397200"},{"value":"67.65","ts":"1725483600"},{"value":"70.25","ts":"1725570000"},{"value":"71.8","ts":"1725829200"},{"value":"70.75","ts":"1725915600"},{"value":"69.75","ts":"1726002000"},{"value":"69.2","ts":"1726088400"},{"value":"71.65","ts":"1726174800"},{"value":"73.9","ts":"1726434000"},{"value":"74.9","ts":"1726520400"},{"value":"74.3","ts":"1726606800"},{"value":"73.7","ts":"1726693200"},{"value":"74.65","ts":"1726779600"},{"value":"75.75","ts":"1727038800"},{"value":"75.7","ts":"1727125200"},{"value":"75.05","ts":"1727211600"},{"value":"74.95","ts":"1727298000"},{"value":"70.75","ts":"1727384400"},{"value":"69.9","ts":"1727643600"},{"value":"69.1","ts":"1727730000"},{"value":"68.15","ts":"1727816400"},{"value":"67.9","ts":"1727902800"},{"value":"68.5","ts":"1727989200"},{"value":"67.2","ts":"1728248400"},{"value":"68.05","ts":"1728334800"},{"value":"67.4","ts":"1728421200"},{"value":"66.9","ts":"1728507600"},{"value":"66.9","ts":"1728594000"},{"value":"67.5","ts":"1728853200"},{"value":"67.25","ts":"1728939600"},{"value":"66.7","ts":"1729026000"},{"value":"65.75","ts":"1729112400"},{"value":"65.6","ts":"1729198800"},{"value":"65.3","ts":"1729458000"},{"value":"64.8","ts":"1729544400"},{"value":"63.55","ts":"1729630800"},{"value":"63.2","ts":"1729717200"},{"value":"61.15","ts":"1729803600"},{"value":"58.25","ts":"1730062800"},{"value":"58.2","ts":"1730149200"},{"value":"58.15","ts":"1730235600"},{"value":"56.5","ts":"1730322000"},{"value":"58.7","ts":"1730408400"},{"value":"58.8","ts":"1730494800"},{"value":"59.3","ts":"1730754000"},{"value":"59.65","ts":"1730840400"},{"value":"61.5","ts":"1730926800"},{"value":"62.85","ts":"1731013200"},{"value":"63.2","ts":"1731272400"},{"value":"60.5","ts":"1731358800"},{"value":"59.3","ts":"1731445200"},{"value":"58.3","ts":"1731531600"},{"value":"58.9","ts":"1731618000"},{"value":"57.6","ts":"1731877200"},{"value":"55.7","ts":"1731963600"},{"value":"54.6","ts":"1732050000"},{"value":"53.7","ts":"1732136400"},{"value":"52.9","ts":"1732222800"},{"value":"50.3","ts":"1732482000"},{"value":"48.6","ts":"1732568400"},{"value":"50","ts":"1732654800"},{"value":"50.5","ts":"1732741200"},{"value":"50.25","ts":"1732827600"},{"value":"51.05","ts":"1733086800"},{"value":"48.55","ts":"1733173200"},{"value":"47.6","ts":"1733259600"},{"value":"48.4","ts":"1733346000"},{"value":"48.65","ts":"1733432400"},{"value":"49.35","ts":"1733691600"},{"value":"48.05","ts":"1733778000"},{"value":"48","ts":"1733864400"},{"value":"48","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"71.19","ts":"1146600000"},{"value":"58.88","ts":"1147636800"},{"value":"56","ts":"1148414400"},{"value":"68.99","ts":"1149364800"},{"value":"54.78","ts":"1150228800"},{"value":"56","ts":"1151179200"},{"value":"55.81","ts":"1151956800"},{"value":"57.2","ts":"1152734400"},{"value":"58.79","ts":"1153684800"},{"value":"57.89","ts":"1154462400"},{"value":"57.7","ts":"1155412800"},{"value":"56.38","ts":"1156190400"},{"value":"55.76","ts":"1156968000"},{"value":"55.27","ts":"1157918400"},{"value":"55.2","ts":"1158696000"},{"value":"56.54","ts":"1159646400"},{"value":"55.97","ts":"1160424000"},{"value":"54.92","ts":"1161201600"},{"value":"54.71","ts":"1162152000"},{"value":"59.34","ts":"1163016000"},{"value":"60.32","ts":"1163966400"},{"value":"65.76","ts":"1164747600"},{"value":"67.87","ts":"1165698000"},{"value":"94.1","ts":"1166475600"},{"value":"92.3","ts":"1167253200"},{"value":"86.98","ts":"1168894800"},{"value":"88.95","ts":"1169672400"},{"value":"89.71","ts":"1170622800"},{"value":"88.73","ts":"1171400400"},{"value":"81.4","ts":"1172437200"},{"value":"71.08","ts":"1173301200"},{"value":"82.31","ts":"1174251600"},{"value":"84.33","ts":"1175029200"},{"value":"89.84","ts":"1175979600"},{"value":"86.38","ts":"1176757200"},{"value":"81.12","ts":"1177534800"},{"value":"79.04","ts":"1178658000"},{"value":"78.8","ts":"1179608400"},{"value":"70.42","ts":"1180386000"},{"value":"71.4","ts":"1181163600"},{"value":"76.28","ts":"1182200400"},{"value":"76.7","ts":"1183150800"},{"value":"75.32","ts":"1184011200"},{"value":"74.78","ts":"1184788800"},{"value":"69.57","ts":"1185739200"},{"value":"69.44","ts":"1186516800"},{"value":"69.85","ts":"1187467200"},{"value":"66.12","ts":"1188244800"},{"value":"62.16","ts":"1189022400"},{"value":"60.86","ts":"1189972800"},{"value":"66.43","ts":"1190750400"},{"value":"64.96","ts":"1191700800"},{"value":"63.9","ts":"1192478400"},{"value":"63.84","ts":"1193256000"},{"value":"63.79","ts":"1194292800"},{"value":"65.07","ts":"1195070400"},{"value":"62.9","ts":"1196020800"},{"value":"66.85","ts":"1196798400"},{"value":"73.34","ts":"1197748800"},{"value":"71.59","ts":"1198526400"},{"value":"72.56","ts":"1200254400"},{"value":"55.86","ts":"1201032000"},{"value":"55.5","ts":"1201986000"},{"value":"55.04","ts":"1202763600"},{"value":"55.92","ts":"1203541200"},{"value":"55.33","ts":"1204578000"},{"value":"56.45","ts":"1205614800"},{"value":"56.97","ts":"1206392400"},{"value":"58.19","ts":"1207170000"},{"value":"56.08","ts":"1207947600"},{"value":"57.08","ts":"1208638800"},{"value":"51.48","ts":"1209330000"},{"value":"51.3","ts":"1210190400"},{"value":"56","ts":"1211054400"},{"value":"54.01","ts":"1211745600"},{"value":"54.15","ts":"1212436800"},{"value":"54.49","ts":"1213041600"},{"value":"52.53","ts":"1213905600"},{"value":"50.44","ts":"1214683200"},{"value":"49.45","ts":"1215374400"},{"value":"46.1","ts":"1216065600"},{"value":"45.48","ts":"1216756800"},{"value":"38.14","ts":"1217448000"},{"value":"34.01","ts":"1218139200"},{"value":"36.15","ts":"1218916800"},{"value":"30.36","ts":"1219608000"},{"value":"30.5","ts":"1220299200"},{"value":"21.12","ts":"1220990400"},{"value":"20.87","ts":"1221768000"},{"value":"19.71","ts":"1222545600"},{"value":"17.1","ts":"1223236800"},{"value":"15.43","ts":"1224014400"},{"value":"16","ts":"1224705600"},{"value":"17.03","ts":"1225486800"},{"value":"15.4","ts":"1226350800"},{"value":"15.3","ts":"1227042000"},{"value":"15.59","ts":"1227733200"},{"value":"13.93","ts":"1228424400"},{"value":"15.02","ts":"1229202000"},{"value":"15.42","ts":"1229893200"},{"value":"14.55","ts":"1230584400"},{"value":"15.02","ts":"1231966800"},{"value":"13.02","ts":"1232658000"},{"value":"14.17","ts":"1233435600"},{"value":"17.91","ts":"1234126800"},{"value":"19.31","ts":"1234818000"},{"value":"18.59","ts":"1235595600"},{"value":"19.88","ts":"1236286800"},{"value":"20.7","ts":"1237150800"},{"value":"29.71","ts":"1237842000"},{"value":"31.73","ts":"1238533200"},{"value":"38.41","ts":"1239224400"},{"value":"32.54","ts":"1240002000"},{"value":"34.4","ts":"1240693200"},{"value":"37.6","ts":"1241553600"},{"value":"43.85","ts":"1242331200"},{"value":"50.94","ts":"1243108800"},{"value":"49.07","ts":"1243800000"},{"value":"47.09","ts":"1244491200"},{"value":"45","ts":"1245268800"},{"value":"39.98","ts":"1245960000"},{"value":"37.99","ts":"1246737600"},{"value":"33.2","ts":"1247428800"},{"value":"38.6","ts":"1248120000"},{"value":"40.84","ts":"1248811200"},{"value":"46.81","ts":"1249502400"},{"value":"45.18","ts":"1250193600"},{"value":"45.75","ts":"1250971200"},{"value":"45.83","ts":"1251662400"},{"value":"50.27","ts":"1252353600"},{"value":"49.22","ts":"1253044800"},{"value":"47.28","ts":"1253736000"},{"value":"44.48","ts":"1254427200"},{"value":"53.26","ts":"1255204800"},{"value":"65.35","ts":"1255896000"},{"value":"60.13","ts":"1256587200"},{"value":"66.58","ts":"1257278400"},{"value":"66.98","ts":"1257969600"},{"value":"66.81","ts":"1258660800"},{"value":"60.7","ts":"1259438400"},{"value":"66.9","ts":"1260129600"},{"value":"65.78","ts":"1260820800"},{"value":"67.19","ts":"1261512000"},{"value":"63.85","ts":"1262203200"},{"value":"74.4","ts":"1263675600"},{"value":"73.96","ts":"1264366800"},{"value":"75.57","ts":"1265058000"},{"value":"65.87","ts":"1265749200"},{"value":"67.49","ts":"1266440400"},{"value":"71.71","ts":"1267304400"},{"value":"74.36","ts":"1268082000"},{"value":"75.68","ts":"1268773200"},{"value":"80.14","ts":"1269464400"},{"value":"82.66","ts":"1270242000"},{"value":"79.77","ts":"1270933200"},{"value":"77.3","ts":"1271707200"},{"value":"75.85","ts":"1272398400"},{"value":"68.61","ts":"1273176000"},{"value":"71.25","ts":"1274040000"},{"value":"64.09","ts":"1274731200"},{"value":"72","ts":"1275422400"},{"value":"73.17","ts":"1276113600"},{"value":"77.65","ts":"1276977600"},{"value":"69.49","ts":"1277668800"},{"value":"69.8","ts":"1278360000"},{"value":"71.19","ts":"1279051200"},{"value":"71.99","ts":"1279742400"},{"value":"70.9","ts":"1280433600"},{"value":"75.06","ts":"1281211200"},{"value":"72","ts":"1281902400"},{"value":"81","ts":"1282593600"},{"value":"100.24","ts":"1283284800"},{"value":"102.7","ts":"1283976000"},{"value":"93.08","ts":"1284667200"},{"value":"89.52","ts":"1285444800"},{"value":"88.25","ts":"1286136000"},{"value":"83.44","ts":"1286827200"},{"value":"86.95","ts":"1287518400"},{"value":"87.03","ts":"1288209600"},{"value":"89.97","ts":"1289160000"},{"value":"79.89","ts":"1289764800"},{"value":"77.7","ts":"1290456000"},{"value":"78.34","ts":"1291147200"},{"value":"79.9","ts":"1291838400"},{"value":"82.03","ts":"1292529600"},{"value":"79.63","ts":"1293307200"},{"value":"85.93","ts":"1294779600"},{"value":"85.3","ts":"1295470800"},{"value":"87.49","ts":"1296162000"},{"value":"88.33","ts":"1296939600"},{"value":"87.76","ts":"1297630800"},{"value":"87.1","ts":"1298322000"},{"value":"88.4","ts":"1299013200"},{"value":"85.99","ts":"1299790800"},{"value":"85.99","ts":"1300568400"},{"value":"88.52","ts":"1301259600"},{"value":"89.34","ts":"1302033600"},{"value":"84.5","ts":"1302724800"},{"value":"85.89","ts":"1303416000"},{"value":"83.46","ts":"1304280000"},{"value":"83.33","ts":"1305057600"},{"value":"83.91","ts":"1305748800"},{"value":"83.73","ts":"1306440000"},{"value":"84.5","ts":"1307217600"},{"value":"83.5","ts":"1307995200"},{"value":"88.15","ts":"1308686400"},{"value":"86.77","ts":"1309377600"},{"value":"89.98","ts":"1310068800"},{"value":"89","ts":"1310846400"},{"value":"98.4","ts":"1311537600"},{"value":"98.26","ts":"1312228800"},{"value":"78.2","ts":"1312920000"},{"value":"82.49","ts":"1313611200"},{"value":"85.33","ts":"1314302400"},{"value":"89.11","ts":"1315080000"},{"value":"85.42","ts":"1315771200"},{"value":"87.14","ts":"1316462400"},{"value":"79.43","ts":"1317153600"},{"value":"73.64","ts":"1317844800"},{"value":"84.67","ts":"1318536000"},{"value":"92.18","ts":"1319313600"},{"value":"91.44","ts":"1320004800"},{"value":"97.37","ts":"1320782400"},{"value":"97.18","ts":"1321473600"},{"value":"100.2","ts":"1322164800"},{"value":"100.57","ts":"1322942400"},{"value":"99.85","ts":"1323633600"},{"value":"99.9","ts":"1324324800"},{"value":"98.15","ts":"1325016000"},{"value":"98.65","ts":"1325793600"},{"value":"95.24","ts":"1326571200"},{"value":"94.6","ts":"1327262400"},{"value":"89.16","ts":"1327953600"},{"value":"89.05","ts":"1328644800"},{"value":"87.85","ts":"1329336000"},{"value":"87.73","ts":"1330027200"},{"value":"87.68","ts":"1330804800"},{"value":"85.48","ts":"1331582400"},{"value":"84.83","ts":"1332273600"},{"value":"87.6","ts":"1332964800"},{"value":"95.31","ts":"1333656000"},{"value":"94.09","ts":"1334433600"},{"value":"92.01","ts":"1335124800"},{"value":"89.42","ts":"1335902400"},{"value":"87.5","ts":"1336507200"},{"value":"84.8","ts":"1337112000"},{"value":"79","ts":"1337803200"},{"value":"71.5","ts":"1338494400"},{"value":"78.07","ts":"1339185600"},{"value":"80.52","ts":"1340049600"},{"value":"79.25","ts":"1340740800"},{"value":"82.26","ts":"1341432000"},{"value":"81.86","ts":"1342123200"},{"value":"77.58","ts":"1342900800"},{"value":"79.4","ts":"1343592000"},{"value":"79.42","ts":"1344283200"},{"value":"82.3","ts":"1344974400"},{"value":"82.51","ts":"1345665600"},{"value":"84.8","ts":"1346356800"},{"value":"90.32","ts":"1347134400"},{"value":"94.5","ts":"1347825600"},{"value":"97.17","ts":"1348516800"},{"value":"97.13","ts":"1349208000"},{"value":"96.4","ts":"1349899200"},{"value":"94.94","ts":"1350590400"},{"value":"91.99","ts":"1351368000"},{"value":"90.5","ts":"1352145600"},{"value":"89.06","ts":"1352836800"},{"value":"86.51","ts":"1353528000"},{"value":"84.52","ts":"1354219200"},{"value":"86","ts":"1354996800"},{"value":"90.02","ts":"1355688000"},{"value":"90.32","ts":"1356379200"},{"value":"91","ts":"1357761600"},{"value":"90.85","ts":"1358452800"},{"value":"90.14","ts":"1359230400"},{"value":"88.05","ts":"1359921600"},{"value":"90.3","ts":"1360612800"},{"value":"92.25","ts":"1361304000"},{"value":"91.02","ts":"1361995200"},{"value":"94.23","ts":"1362859200"},{"value":"91.11","ts":"1363550400"},{"value":"89.68","ts":"1364241600"},{"value":"86.48","ts":"1364932800"},{"value":"81.57","ts":"1365624000"},{"value":"75.99","ts":"1366315200"},{"value":"82.5","ts":"1367092800"},{"value":"80","ts":"1367784000"},{"value":"81.19","ts":"1368475200"},{"value":"80.89","ts":"1369166400"},{"value":"73.3","ts":"1369857600"},{"value":"70.7","ts":"1370548800"},{"value":"71.19","ts":"1371326400"},{"value":"69.71","ts":"1372017600"},{"value":"75.89","ts":"1372708800"},{"value":"74.39","ts":"1373400000"},{"value":"78.16","ts":"1374091200"},{"value":"78.93","ts":"1374782400"},{"value":"78.2","ts":"1375560000"},{"value":"77.06","ts":"1376251200"},{"value":"76.48","ts":"1376942400"},{"value":"74.2","ts":"1377633600"},{"value":"72.85","ts":"1378324800"},{"value":"72.15","ts":"1379016000"},{"value":"70.5","ts":"1379793600"},{"value":"70.98","ts":"1380484800"},{"value":"71.85","ts":"1381176000"},{"value":"72","ts":"1381867200"},{"value":"72.15","ts":"1382558400"},{"value":"75.21","ts":"1383249600"},{"value":"75.44","ts":"1384113600"},{"value":"77.58","ts":"1384804800"},{"value":"71.95","ts":"1385496000"},{"value":"72.6","ts":"1386187200"},{"value":"73.7","ts":"1386878400"},{"value":"72.72","ts":"1387656000"},{"value":"74.83","ts":"1388347200"},{"value":"73.21","ts":"1389470400"},{"value":"74.81","ts":"1390161600"},{"value":"74.24","ts":"1390852800"},{"value":"73.97","ts":"1391544000"},{"value":"72.77","ts":"1392235200"},{"value":"72.91","ts":"1392926400"},{"value":"62.5","ts":"1393704000"},{"value":"60.3","ts":"1394481600"},{"value":"54.48","ts":"1395172800"},{"value":"51.61","ts":"1396900800"},{"value":"51.97","ts":"1397592000"},{"value":"49.98","ts":"1398283200"},{"value":"49.25","ts":"1398974400"},{"value":"50.5","ts":"1399838400"},{"value":"54.26","ts":"1400529600"},{"value":"54.59","ts":"1401220800"},{"value":"56.91","ts":"1401912000"},{"value":"58.65","ts":"1402862400"},{"value":"61.01","ts":"1403553600"},{"value":"62.12","ts":"1404244800"},{"value":"67.5","ts":"1404936000"},{"value":"60.1","ts":"1405627200"},{"value":"57.81","ts":"1406404800"},{"value":"58.79","ts":"1407096000"},{"value":"60.5","ts":"1407787200"},{"value":"65.8","ts":"1408478400"},{"value":"65.04","ts":"1409169600"},{"value":"66.95","ts":"1409860800"},{"value":"67.08","ts":"1410638400"},{"value":"70.1","ts":"1411329600"},{"value":"72.2","ts":"1412020800"},{"value":"67.4","ts":"1412712000"},{"value":"65.75","ts":"1413403200"},{"value":"66.19","ts":"1414094400"},{"value":"70.07","ts":"1414872000"},{"value":"71","ts":"1415563200"},{"value":"71.15","ts":"1416254400"},{"value":"70","ts":"1416945600"},{"value":"72","ts":"1417294800"},{"value":"67.7","ts":"1417986000"},{"value":"60.58","ts":"1418677200"},{"value":"59.45","ts":"1419105600"},{"value":"57.56","ts":"1419796800"},{"value":"57.95","ts":"1420405200"},{"value":"56.21","ts":"1421096400"},{"value":"55.16","ts":"1421528400"},{"value":"55.2","ts":"1422219600"},{"value":"56","ts":"1422910800"},{"value":"60.04","ts":"1423602000"},{"value":"61.35","ts":"1424293200"},{"value":"61.37","ts":"1425157200"},{"value":"61","ts":"1425934800"},{"value":"58.54","ts":"1426626000"},{"value":"57.5","ts":"1427317200"},{"value":"58.98","ts":"1428008400"},{"value":"59.3","ts":"1428786000"},{"value":"57.21","ts":"1429477200"},{"value":"58.55","ts":"1430168400"},{"value":"58.01","ts":"1431032400"},{"value":"57.94","ts":"1431896400"},{"value":"57","ts":"1432587600"},{"value":"59.9","ts":"1433278800"},{"value":"64.14","ts":"1433970000"},{"value":"63.2","ts":"1434834000"},{"value":"63.09","ts":"1435525200"},{"value":"58.04","ts":"1436216400"},{"value":"57.05","ts":"1436907600"},{"value":"56.3","ts":"1437598800"},{"value":"55.5","ts":"1438290000"},{"value":"55.8","ts":"1439067600"},{"value":"57.2","ts":"1439758800"},{"value":"55.7","ts":"1440450000"},{"value":"56.5","ts":"1441141200"},{"value":"57.6","ts":"1441832400"},{"value":"59.1","ts":"1442523600"},{"value":"57.8","ts":"1443301200"},{"value":"59.4","ts":"1443992400"},{"value":"58.5","ts":"1444683600"},{"value":"59.1","ts":"1445374800"},{"value":"61.1","ts":"1446066000"},{"value":"62.5","ts":"1446757200"},{"value":"60.5","ts":"1447534800"},{"value":"64.5","ts":"1448226000"},{"value":"64.5","ts":"1448917200"},{"value":"65.5","ts":"1449608400"},{"value":"66.65","ts":"1450299600"},{"value":"66","ts":"1450990800"},{"value":"67.5","ts":"1451941200"},{"value":"63.55","ts":"1452805200"},{"value":"65.1","ts":"1453582800"},{"value":"65.15","ts":"1454274000"},{"value":"64.9","ts":"1454965200"},{"value":"64.55","ts":"1455656400"},{"value":"64.35","ts":"1456261200"},{"value":"65.9","ts":"1456952400"},{"value":"67","ts":"1457643600"},{"value":"66.9","ts":"1458421200"},{"value":"66.85","ts":"1459112400"},{"value":"68.9","ts":"1459803600"},{"value":"69.45","ts":"1460494800"},{"value":"70.65","ts":"1461186000"},{"value":"72","ts":"1461877200"},{"value":"71.85","ts":"1462914000"},{"value":"73","ts":"1463605200"},{"value":"73.45","ts":"1464296400"},{"value":"71.95","ts":"1465074000"},{"value":"69.9","ts":"1465851600"},{"value":"70","ts":"1466542800"},{"value":"69.85","ts":"1467234000"},{"value":"67.25","ts":"1467925200"},{"value":"64.7","ts":"1468702800"},{"value":"65.45","ts":"1469394000"},{"value":"64.4","ts":"1470085200"},{"value":"65.6","ts":"1470776400"},{"value":"64","ts":"1471467600"},{"value":"62.2","ts":"1472158800"},{"value":"63.35","ts":"1472936400"},{"value":"63.3","ts":"1473627600"},{"value":"62.35","ts":"1474318800"},{"value":"62.25","ts":"1475010000"},{"value":"62.1","ts":"1475701200"},{"value":"62.05","ts":"1476392400"},{"value":"61.75","ts":"1477170000"},{"value":"62.05","ts":"1477861200"},{"value":"62.35","ts":"1478638800"},{"value":"62.1","ts":"1479330000"},{"value":"62.9","ts":"1480021200"},{"value":"63.2","ts":"1480798800"},{"value":"64","ts":"1481490000"},{"value":"62.8","ts":"1482181200"},{"value":"62.2","ts":"1482872400"},{"value":"62.95","ts":"1483650000"},{"value":"63.05","ts":"1484427600"},{"value":"62.7","ts":"1485118800"},{"value":"62.9","ts":"1485810000"},{"value":"63.05","ts":"1486501200"},{"value":"64","ts":"1487192400"},{"value":"61.95","ts":"1487883600"},{"value":"60.95","ts":"1488661200"},{"value":"58.45","ts":"1489352400"},{"value":"58.85","ts":"1490043600"},{"value":"58.9","ts":"1490734800"},{"value":"58.8","ts":"1491426000"},{"value":"55.95","ts":"1492117200"},{"value":"56.15","ts":"1492894800"},{"value":"57.75","ts":"1493672400"},{"value":"56.45","ts":"1494536400"},{"value":"55.15","ts":"1495314000"},{"value":"55.7","ts":"1496005200"},{"value":"54.8","ts":"1496696400"},{"value":"54.5","ts":"1497474000"},{"value":"57.6","ts":"1498165200"},{"value":"58","ts":"1498942800"},{"value":"53.35","ts":"1499634000"},{"value":"50.75","ts":"1500325200"},{"value":"51.05","ts":"1501016400"},{"value":"51.7","ts":"1501707600"},{"value":"50.05","ts":"1502398800"},{"value":"50.79","ts":"1503176400"},{"value":"50.76","ts":"1503867600"},{"value":"51.25","ts":"1504558800"},{"value":"51.11","ts":"1505250000"},{"value":"53.04","ts":"1505941200"},{"value":"53.36","ts":"1506632400"},{"value":"52.99","ts":"1507410000"},{"value":"52.48","ts":"1508101200"},{"value":"52.6","ts":"1508792400"},{"value":"53.5","ts":"1509483600"},{"value":"56.95","ts":"1510261200"},{"value":"55.99","ts":"1511038800"},{"value":"55","ts":"1511730000"},{"value":"54.69","ts":"1512421200"},{"value":"55.6","ts":"1513112400"},{"value":"56","ts":"1513803600"},{"value":"55.95","ts":"1514494800"},{"value":"56.8","ts":"1515531600"},{"value":"58.09","ts":"1516222800"},{"value":"58.3","ts":"1516914000"},{"value":"58.7","ts":"1517691600"},{"value":"58.29","ts":"1518382800"},{"value":"59.64","ts":"1519074000"},{"value":"60","ts":"1519851600"},{"value":"61.92","ts":"1520542800"},{"value":"62.42","ts":"1521320400"},{"value":"61.85","ts":"1522011600"},{"value":"62.85","ts":"1522702800"},{"value":"60.3","ts":"1523394000"},{"value":"61.16","ts":"1524085200"},{"value":"62.38","ts":"1524776400"},{"value":"62.22","ts":"1525381200"},{"value":"62.54","ts":"1526158800"},{"value":"62.42","ts":"1526850000"},{"value":"62.07","ts":"1527541200"},{"value":"63.82","ts":"1528232400"},{"value":"64.43","ts":"1528837200"},{"value":"63.5","ts":"1529528400"},{"value":"65.01","ts":"1530219600"},{"value":"63.57","ts":"1530997200"},{"value":"62.28","ts":"1531688400"},{"value":"61.97","ts":"1532379600"},{"value":"62.19","ts":"1533070800"},{"value":"60.72","ts":"1533762000"},{"value":"60.32","ts":"1534453200"},{"value":"59.57","ts":"1535230800"},{"value":"58.9","ts":"1535922000"},{"value":"57.98","ts":"1536613200"},{"value":"59.48","ts":"1537304400"},{"value":"59.5","ts":"1537995600"},{"value":"59.24","ts":"1538686800"},{"value":"59.8","ts":"1539464400"},{"value":"59.55","ts":"1540155600"},{"value":"59.29","ts":"1540846800"},{"value":"59.8","ts":"1541624400"},{"value":"59.85","ts":"1542315600"},{"value":"59.85","ts":"1543093200"},{"value":"60.05","ts":"1543784400"},{"value":"59.85","ts":"1544475600"},{"value":"60","ts":"1545166800"},{"value":"59.95","ts":"1545858000"},{"value":"61.6","ts":"1546894800"},{"value":"61.25","ts":"1547586000"},{"value":"60.2","ts":"1548277200"},{"value":"60.6","ts":"1548968400"},{"value":"60.75","ts":"1549746000"},{"value":"60.2","ts":"1550437200"},{"value":"60.4","ts":"1551128400"},{"value":"60.35","ts":"1551819600"},{"value":"59.85","ts":"1552597200"},{"value":"60.05","ts":"1553374800"},{"value":"60.05","ts":"1554066000"},{"value":"60.05","ts":"1554757200"},{"value":"60.15","ts":"1555448400"},{"value":"60.15","ts":"1556139600"},{"value":"62","ts":"1556830800"},{"value":"61.3","ts":"1557608400"},{"value":"65.45","ts":"1558299600"},{"value":"61.55","ts":"1558990800"},{"value":"60.6","ts":"1559682000"},{"value":"61.85","ts":"1560718800"},{"value":"63.75","ts":"1561496400"},{"value":"65","ts":"1562274000"},{"value":"63.45","ts":"1563224400"},{"value":"63.65","ts":"1564002000"},{"value":"63","ts":"1564952400"},{"value":"61.9","ts":"1565730000"},{"value":"62.35","ts":"1566507600"},{"value":"61.95","ts":"1567458000"},{"value":"62.3","ts":"1568235600"},{"value":"62.25","ts":"1569186000"},{"value":"62.05","ts":"1569963600"},{"value":"62.65","ts":"1570741200"},{"value":"64.4","ts":"1571691600"},{"value":"65.15","ts":"1572469200"},{"value":"70.4","ts":"1573506000"},{"value":"67.1","ts":"1574283600"},{"value":"66.95","ts":"1575234000"},{"value":"66.95","ts":"1576011600"},{"value":"69.7","ts":"1576789200"},{"value":"71.35","ts":"1577998800"},{"value":"79.85","ts":"1579035600"},{"value":"78.85","ts":"1579813200"},{"value":"78.5","ts":"1580763600"},{"value":"79.2","ts":"1581541200"},{"value":"80.75","ts":"1582578000"},{"value":"74.45","ts":"1583355600"},{"value":"61.9","ts":"1584392400"},{"value":"62.4","ts":"1585170000"},{"value":"64.55","ts":"1586120400"},{"value":"65","ts":"1586898000"},{"value":"67.95","ts":"1587675600"},{"value":"71.35","ts":"1588712400"},{"value":"72.25","ts":"1589749200"},{"value":"73.7","ts":"1590526800"},{"value":"75.15","ts":"1591304400"},{"value":"74.95","ts":"1592341200"},{"value":"78","ts":"1593378000"},{"value":"80.05","ts":"1594242000"},{"value":"81.9","ts":"1595192400"},{"value":"86","ts":"1595970000"},{"value":"89.85","ts":"1596747600"},{"value":"95.05","ts":"1597698000"},{"value":"89.65","ts":"1598475600"},{"value":"87.25","ts":"1599426000"},{"value":"87.45","ts":"1600203600"},{"value":"89.2","ts":"1600981200"},{"value":"86.7","ts":"1601931600"},{"value":"85","ts":"1602709200"},{"value":"85.5","ts":"1603659600"},{"value":"85","ts":"1604523600"},{"value":"86.4","ts":"1605474000"},{"value":"86.15","ts":"1606251600"},{"value":"87.75","ts":"1607029200"},{"value":"86.45","ts":"1607979600"},{"value":"83.55","ts":"1608757200"},{"value":"88.45","ts":"1609880400"},{"value":"88.35","ts":"1610917200"},{"value":"91.15","ts":"1611694800"},{"value":"92.5","ts":"1612472400"},{"value":"92.2","ts":"1613422800"},{"value":"93.8","ts":"1614200400"},{"value":"92.1","ts":"1615237200"},{"value":"91.2","ts":"1616014800"},{"value":"91.45","ts":"1616965200"},{"value":"91.05","ts":"1617742800"},{"value":"90.9","ts":"1618520400"},{"value":"90.55","ts":"1619470800"},{"value":"90.75","ts":"1620334800"},{"value":"91.15","ts":"1621285200"},{"value":"91.15","ts":"1622062800"},{"value":"92.4","ts":"1623013200"},{"value":"92.3","ts":"1623790800"},{"value":"92.15","ts":"1624568400"},{"value":"92.75","ts":"1625432400"},{"value":"87.8","ts":"1625778000"},{"value":"88.1","ts":"1626123600"},{"value":"85.65","ts":"1626642000"},{"value":"84.65","ts":"1626987600"},{"value":"85.05","ts":"1627333200"},{"value":"84.6","ts":"1627851600"},{"value":"88.7","ts":"1628197200"},{"value":"87.9","ts":"1628542800"},{"value":"86.7","ts":"1629061200"},{"value":"86.6","ts":"1629406800"},{"value":"85.55","ts":"1629752400"},{"value":"85.75","ts":"1630270800"},{"value":"85.65","ts":"1630616400"},{"value":"85.5","ts":"1630962000"},{"value":"84.9","ts":"1631480400"},{"value":"84.5","ts":"1631826000"},{"value":"84","ts":"1632171600"},{"value":"84.4","ts":"1632690000"},{"value":"83.65","ts":"1633035600"},{"value":"83.55","ts":"1633381200"},{"value":"85.1","ts":"1633899600"},{"value":"84.9","ts":"1634245200"},{"value":"85.9","ts":"1634590800"},{"value":"85.65","ts":"1635109200"},{"value":"84.45","ts":"1635454800"},{"value":"84.5","ts":"1635800400"},{"value":"84.05","ts":"1636318800"},{"value":"83.75","ts":"1636664400"},{"value":"83.6","ts":"1637010000"},{"value":"81.95","ts":"1637528400"},{"value":"79.65","ts":"1637874000"},{"value":"78.4","ts":"1638219600"},{"value":"78.85","ts":"1638738000"},{"value":"77.5","ts":"1639083600"},{"value":"76.55","ts":"1639429200"},{"value":"75.95","ts":"1639947600"},{"value":"75.1","ts":"1640293200"},{"value":"75.4","ts":"1640638800"},{"value":"76.3","ts":"1641157200"},{"value":"75","ts":"1641762000"},{"value":"71.5","ts":"1642107600"},{"value":"68.95","ts":"1642453200"},{"value":"66.15","ts":"1642971600"},{"value":"70.65","ts":"1643317200"},{"value":"70.4","ts":"1643662800"},{"value":"69.4","ts":"1644181200"},{"value":"68.1","ts":"1644526800"},{"value":"68.5","ts":"1644872400"},{"value":"60.5","ts":"1645390800"},{"value":"58.7","ts":"1645736400"},{"value":"56.5","ts":"1648414800"},{"value":"64.7","ts":"1648760400"},{"value":"62.5","ts":"1649106000"},{"value":"61.2","ts":"1649624400"},{"value":"60.1","ts":"1649970000"},{"value":"57.85","ts":"1650315600"},{"value":"56.95","ts":"1650834000"},{"value":"59.8","ts":"1651179600"},{"value":"58.2","ts":"1651611600"},{"value":"58.6","ts":"1652216400"},{"value":"58.7","ts":"1652648400"},{"value":"60","ts":"1652994000"},{"value":"57.75","ts":"1653339600"},{"value":"59.2","ts":"1653858000"},{"value":"57.9","ts":"1654203600"},{"value":"57.9","ts":"1654549200"},{"value":"58.5","ts":"1655154000"},{"value":"60.7","ts":"1655672400"},{"value":"60.35","ts":"1656018000"},{"value":"63.85","ts":"1656363600"},{"value":"63.9","ts":"1656882000"},{"value":"64.8","ts":"1657227600"},{"value":"64","ts":"1657573200"},{"value":"63.1","ts":"1658091600"},{"value":"59.8","ts":"1658437200"},{"value":"61","ts":"1658782800"},{"value":"60.15","ts":"1659301200"},{"value":"59.05","ts":"1659646800"},{"value":"60.1","ts":"1659992400"},{"value":"61.5","ts":"1660510800"},{"value":"61.1","ts":"1660856400"},{"value":"60.6","ts":"1661202000"},{"value":"61.45","ts":"1661720400"},{"value":"60.85","ts":"1662066000"},{"value":"61.4","ts":"1662411600"},{"value":"61.45","ts":"1662930000"},{"value":"60.65","ts":"1663275600"},{"value":"57.9","ts":"1663621200"},{"value":"52.25","ts":"1664139600"},{"value":"53.5","ts":"1664485200"},{"value":"54.8","ts":"1664830800"},{"value":"53.55","ts":"1665360000"},{"value":"55.1","ts":"1665705600"},{"value":"55.5","ts":"1666051200"},{"value":"56.35","ts":"1666569600"},{"value":"57.95","ts":"1666915200"},{"value":"57.85","ts":"1667260800"},{"value":"58.6","ts":"1667779200"},{"value":"58.4","ts":"1668124800"},{"value":"57.75","ts":"1668470400"},{"value":"57.5","ts":"1668988800"},{"value":"57.7","ts":"1669334400"},{"value":"57.05","ts":"1669680000"},{"value":"57.25","ts":"1670198400"},{"value":"57.25","ts":"1670544000"},{"value":"56.45","ts":"1670889600"},{"value":"55.55","ts":"1671408000"},{"value":"55.25","ts":"1671753600"},{"value":"55.1","ts":"1672099200"},{"value":"56.3","ts":"1672704000"},{"value":"55.8","ts":"1673222400"},{"value":"54.65","ts":"1673568000"},{"value":"55.2","ts":"1673913600"},{"value":"55.25","ts":"1674432000"},{"value":"54.95","ts":"1674777600"},{"value":"55.95","ts":"1675123200"},{"value":"57.4","ts":"1675641600"},{"value":"57.85","ts":"1675987200"},{"value":"58.65","ts":"1676332800"},{"value":"57.55","ts":"1676851200"},{"value":"58.2","ts":"1677196800"},{"value":"59.05","ts":"1677542400"},{"value":"59.6","ts":"1678060800"},{"value":"58.95","ts":"1678654800"},{"value":"60.05","ts":"1679000400"},{"value":"60.5","ts":"1679346000"},{"value":"61.3","ts":"1679864400"},{"value":"60.6","ts":"1680210000"},{"value":"61.2","ts":"1680555600"},{"value":"62.05","ts":"1681074000"},{"value":"61.7","ts":"1681419600"},{"value":"62.5","ts":"1681765200"},{"value":"63.15","ts":"1682283600"},{"value":"64.3","ts":"1682629200"},{"value":"63.15","ts":"1682974800"},{"value":"63.5","ts":"1683493200"},{"value":"64.45","ts":"1683838800"},{"value":"65.75","ts":"1684184400"},{"value":"68.25","ts":"1684702800"},{"value":"70.6","ts":"1685048400"},{"value":"71.9","ts":"1685394000"},{"value":"72.6","ts":"1685912400"},{"value":"72.15","ts":"1686258000"},{"value":"72.65","ts":"1686603600"},{"value":"75","ts":"1687122000"},{"value":"75.55","ts":"1687467600"},{"value":"74.7","ts":"1687813200"},{"value":"75.1","ts":"1688331600"},{"value":"74.15","ts":"1688677200"},{"value":"74.7","ts":"1689022800"},{"value":"74.8","ts":"1689541200"},{"value":"73.65","ts":"1689886800"},{"value":"74.15","ts":"1690232400"},{"value":"74.45","ts":"1690750800"},{"value":"72.8","ts":"1691096400"},{"value":"73.05","ts":"1691442000"},{"value":"72.35","ts":"1691960400"},{"value":"72.9","ts":"1692306000"},{"value":"72.95","ts":"1692651600"},{"value":"72.2","ts":"1693170000"},{"value":"72.15","ts":"1693515600"},{"value":"72.05","ts":"1693861200"},{"value":"71.5","ts":"1694379600"},{"value":"70.45","ts":"1694725200"},{"value":"67.9","ts":"1695070800"},{"value":"68.05","ts":"1695589200"},{"value":"69.5","ts":"1695934800"},{"value":"68.25","ts":"1696280400"},{"value":"68.25","ts":"1696798800"},{"value":"66.25","ts":"1697144400"},{"value":"69.6","ts":"1697490000"},{"value":"71.75","ts":"1698008400"},{"value":"72.6","ts":"1698354000"},{"value":"71.95","ts":"1698699600"},{"value":"72","ts":"1699218000"},{"value":"74.3","ts":"1699563600"},{"value":"75.8","ts":"1699909200"},{"value":"77.1","ts":"1700427600"},{"value":"76.05","ts":"1700773200"},{"value":"76","ts":"1701118800"},{"value":"66.35","ts":"1701637200"},{"value":"64.45","ts":"1701896400"},{"value":"65.3","ts":"1701982800"},{"value":"63.7","ts":"1702242000"},{"value":"63.4","ts":"1702328400"},{"value":"62.7","ts":"1702414800"},{"value":"61.85","ts":"1702501200"},{"value":"63.05","ts":"1702587600"},{"value":"63.85","ts":"1702846800"},{"value":"64","ts":"1702933200"},{"value":"64.8","ts":"1703019600"},{"value":"63.65","ts":"1703106000"},{"value":"63.85","ts":"1703192400"},{"value":"63.7","ts":"1703451600"},{"value":"63.5","ts":"1703538000"},{"value":"63.3","ts":"1703624400"},{"value":"62.9","ts":"1703710800"},{"value":"62.7","ts":"1703797200"},{"value":"63.9","ts":"1704229200"},{"value":"63.7","ts":"1704315600"},{"value":"64.05","ts":"1704402000"},{"value":"64.75","ts":"1704661200"},{"value":"64.9","ts":"1704747600"},{"value":"66.6","ts":"1704834000"},{"value":"66.6","ts":"1704920400"},{"value":"66","ts":"1705006800"},{"value":"67.05","ts":"1705266000"},{"value":"66.85","ts":"1705352400"},{"value":"68","ts":"1705438800"},{"value":"67.95","ts":"1705525200"},{"value":"67.25","ts":"1705611600"},{"value":"67.95","ts":"1705870800"},{"value":"67.7","ts":"1705957200"},{"value":"68","ts":"1706043600"},{"value":"67.6","ts":"1706130000"},{"value":"67.6","ts":"1706216400"},{"value":"68.7","ts":"1706475600"},{"value":"68.25","ts":"1706562000"},{"value":"68.4","ts":"1706648400"},{"value":"68.15","ts":"1706734800"},{"value":"67.75","ts":"1706821200"},{"value":"67.35","ts":"1707080400"},{"value":"67.85","ts":"1707166800"},{"value":"67.8","ts":"1707253200"},{"value":"67.4","ts":"1707339600"},{"value":"67","ts":"1707426000"},{"value":"67.8","ts":"1707685200"},{"value":"70","ts":"1707771600"},{"value":"71.75","ts":"1707858000"},{"value":"73.1","ts":"1707944400"},{"value":"72.3","ts":"1708030800"},{"value":"74.4","ts":"1708290000"},{"value":"74.55","ts":"1708376400"},{"value":"73","ts":"1708462800"},{"value":"72.2","ts":"1708549200"},{"value":"74.8","ts":"1708894800"},{"value":"74.9","ts":"1708981200"},{"value":"75.35","ts":"1709067600"},{"value":"77.5","ts":"1709154000"},{"value":"80.1","ts":"1709240400"},{"value":"79.65","ts":"1709499600"},{"value":"80.2","ts":"1709586000"},{"value":"80","ts":"1709672400"},{"value":"79.8","ts":"1709758800"},{"value":"79.4","ts":"1710104400"},{"value":"79.15","ts":"1710190800"},{"value":"78.1","ts":"1710277200"},{"value":"76.25","ts":"1710363600"},{"value":"77.85","ts":"1710450000"},{"value":"77.55","ts":"1710709200"},{"value":"76.45","ts":"1710795600"},{"value":"79.9","ts":"1710882000"},{"value":"79.4","ts":"1710968400"},{"value":"77.4","ts":"1711054800"},{"value":"78.55","ts":"1711314000"},{"value":"79.35","ts":"1711400400"},{"value":"80.1","ts":"1711486800"},{"value":"84.3","ts":"1711573200"},{"value":"86.2","ts":"1711659600"},{"value":"86.1","ts":"1711918800"},{"value":"84.75","ts":"1712005200"},{"value":"85.3","ts":"1712091600"},{"value":"86.55","ts":"1712178000"},{"value":"85.65","ts":"1712264400"},{"value":"86.05","ts":"1712523600"},{"value":"86.5","ts":"1712610000"},{"value":"86.55","ts":"1712696400"},{"value":"85.9","ts":"1712782800"},{"value":"88","ts":"1712869200"},{"value":"88.8","ts":"1713128400"},{"value":"89.75","ts":"1713214800"},{"value":"88.75","ts":"1713301200"},{"value":"89.35","ts":"1713387600"},{"value":"89.5","ts":"1713474000"},{"value":"89.4","ts":"1713733200"},{"value":"87.3","ts":"1713819600"},{"value":"86.85","ts":"1713906000"},{"value":"87.4","ts":"1713992400"},{"value":"87.15","ts":"1714078800"},{"value":"87.05","ts":"1714165200"},{"value":"87.35","ts":"1714338000"},{"value":"86.8","ts":"1714424400"},{"value":"86","ts":"1714597200"},{"value":"85.5","ts":"1714683600"},{"value":"86","ts":"1714942800"},{"value":"86.85","ts":"1715029200"},{"value":"86.6","ts":"1715115600"},{"value":"86.6","ts":"1715288400"},{"value":"85.4","ts":"1715547600"},{"value":"84.85","ts":"1715634000"},{"value":"85.1","ts":"1715720400"},{"value":"89.75","ts":"1715806800"},{"value":"92.1","ts":"1715893200"},{"value":"88.75","ts":"1716152400"},{"value":"87.35","ts":"1716238800"},{"value":"89.25","ts":"1716325200"},{"value":"86.7","ts":"1716411600"},{"value":"85.55","ts":"1716498000"},{"value":"82.95","ts":"1716757200"},{"value":"83","ts":"1716843600"},{"value":"82.5","ts":"1716930000"},{"value":"80.4","ts":"1717016400"},{"value":"77.2","ts":"1717102800"},{"value":"77.8","ts":"1717362000"},{"value":"81.1","ts":"1717448400"},{"value":"79.85","ts":"1717534800"},{"value":"79.35","ts":"1717621200"},{"value":"82","ts":"1717707600"},{"value":"80.05","ts":"1717966800"},{"value":"78.85","ts":"1718053200"},{"value":"80.95","ts":"1718226000"},{"value":"81.3","ts":"1718312400"},{"value":"79.85","ts":"1718571600"},{"value":"77.6","ts":"1718658000"},{"value":"75.7","ts":"1718744400"},{"value":"77.05","ts":"1718830800"},{"value":"79.75","ts":"1718917200"},{"value":"78.65","ts":"1719176400"},{"value":"78.1","ts":"1719262800"},{"value":"78.75","ts":"1719349200"},{"value":"78.1","ts":"1719435600"},{"value":"78.65","ts":"1719522000"},{"value":"78.35","ts":"1719781200"},{"value":"78.25","ts":"1719867600"},{"value":"76.65","ts":"1719954000"},{"value":"75.7","ts":"1720040400"},{"value":"74.7","ts":"1720126800"},{"value":"75.8","ts":"1720386000"},{"value":"73.8","ts":"1720472400"},{"value":"70.15","ts":"1720558800"},{"value":"73.7","ts":"1720645200"},{"value":"74.3","ts":"1720731600"},{"value":"71.8","ts":"1720990800"},{"value":"73.5","ts":"1721077200"},{"value":"74.95","ts":"1721163600"},{"value":"76","ts":"1721250000"},{"value":"76.25","ts":"1721336400"},{"value":"75.4","ts":"1721595600"},{"value":"75.1","ts":"1721682000"},{"value":"75.55","ts":"1721768400"},{"value":"75.4","ts":"1721854800"},{"value":"73.2","ts":"1721941200"},{"value":"71.45","ts":"1722200400"},{"value":"72.75","ts":"1722286800"},{"value":"73.15","ts":"1722373200"},{"value":"72.5","ts":"1722459600"},{"value":"72.1","ts":"1722546000"},{"value":"70.75","ts":"1722805200"},{"value":"70.75","ts":"1722891600"},{"value":"74.45","ts":"1722978000"},{"value":"72.95","ts":"1723064400"},{"value":"74.65","ts":"1723150800"},{"value":"77.25","ts":"1723410000"},{"value":"78.7","ts":"1723496400"},{"value":"77.25","ts":"1723582800"},{"value":"76.45","ts":"1723669200"},{"value":"77.15","ts":"1723755600"},{"value":"75.35","ts":"1724014800"},{"value":"74.95","ts":"1724101200"},{"value":"75.5","ts":"1724187600"},{"value":"73.15","ts":"1724274000"},{"value":"72.2","ts":"1724360400"},{"value":"73.65","ts":"1724619600"},{"value":"72.65","ts":"1724706000"},{"value":"73.1","ts":"1724792400"},{"value":"72.5","ts":"1724878800"},{"value":"70.45","ts":"1724965200"},{"value":"65","ts":"1725224400"},{"value":"65.85","ts":"1725310800"},{"value":"68.45","ts":"1725397200"},{"value":"67.65","ts":"1725483600"},{"value":"70.25","ts":"1725570000"},{"value":"71.8","ts":"1725829200"},{"value":"70.75","ts":"1725915600"},{"value":"69.75","ts":"1726002000"},{"value":"69.2","ts":"1726088400"},{"value":"71.65","ts":"1726174800"},{"value":"73.9","ts":"1726434000"},{"value":"74.9","ts":"1726520400"},{"value":"74.3","ts":"1726606800"},{"value":"73.7","ts":"1726693200"},{"value":"74.65","ts":"1726779600"},{"value":"75.75","ts":"1727038800"},{"value":"75.7","ts":"1727125200"},{"value":"75.05","ts":"1727211600"},{"value":"74.95","ts":"1727298000"},{"value":"70.75","ts":"1727384400"},{"value":"69.9","ts":"1727643600"},{"value":"69.1","ts":"1727730000"},{"value":"68.15","ts":"1727816400"},{"value":"67.9","ts":"1727902800"},{"value":"68.5","ts":"1727989200"},{"value":"67.2","ts":"1728248400"},{"value":"68.05","ts":"1728334800"},{"value":"67.4","ts":"1728421200"},{"value":"66.9","ts":"1728507600"},{"value":"66.9","ts":"1728594000"},{"value":"67.5","ts":"1728853200"},{"value":"67.25","ts":"1728939600"},{"value":"66.7","ts":"1729026000"},{"value":"65.75","ts":"1729112400"},{"value":"65.6","ts":"1729198800"},{"value":"65.3","ts":"1729458000"},{"value":"64.8","ts":"1729544400"},{"value":"63.55","ts":"1729630800"},{"value":"63.2","ts":"1729717200"},{"value":"61.15","ts":"1729803600"},{"value":"58.25","ts":"1730062800"},{"value":"58.2","ts":"1730149200"},{"value":"58.15","ts":"1730235600"},{"value":"56.5","ts":"1730322000"},{"value":"58.7","ts":"1730408400"},{"value":"58.8","ts":"1730494800"},{"value":"59.3","ts":"1730754000"},{"value":"59.65","ts":"1730840400"},{"value":"61.5","ts":"1730926800"},{"value":"62.85","ts":"1731013200"},{"value":"63.2","ts":"1731272400"},{"value":"60.5","ts":"1731358800"},{"value":"59.3","ts":"1731445200"},{"value":"58.3","ts":"1731531600"},{"value":"58.9","ts":"1731618000"},{"value":"57.6","ts":"1731877200"},{"value":"55.7","ts":"1731963600"},{"value":"54.6","ts":"1732050000"},{"value":"53.7","ts":"1732136400"},{"value":"52.9","ts":"1732222800"},{"value":"50.3","ts":"1732482000"},{"value":"48.6","ts":"1732568400"},{"value":"50","ts":"1732654800"},{"value":"50.5","ts":"1732741200"},{"value":"50.25","ts":"1732827600"},{"value":"51.05","ts":"1733086800"},{"value":"48.55","ts":"1733173200"},{"value":"47.6","ts":"1733259600"},{"value":"48.4","ts":"1733346000"},{"value":"48.65","ts":"1733432400"},{"value":"49.35","ts":"1733691600"},{"value":"48.05","ts":"1733778000"},{"value":"48","ts":"1733864400"},{"value":"48","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Ростелеком, привилегированная акция","ticker":"RTKMP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 377 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3281,3290.5,3354.5,3378.5,3382.5,3408,3389,3380,3451,3457,3468.5,3463.5,3426,3407,3392.5,3397,3385.5,3369,3373,3382,3397,3377],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3377],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3377],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3377],"dayValue":[3366,3381.5,3378.5,3369,3373.5,3377.5,3378,3373,3375.5,3362,3346,3372,3378.5,3384.5,3383.5,3384.5,3385,3398,3379.5,3388.5,3403,3377]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20 ₽","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"96 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−381,50 ₽","relativeDelta":"−10,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−771,50 ₽","relativeDelta":"−18,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−771,50 ₽","relativeDelta":"−18,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,84 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.34,114.65,116.56,116.63,115.33,115.85,114.98,115.17,115.55,115.84,117.37,117.14,116.16,115.78,114.99,114.86,114.6,114.48,114.96,114.92,115.16,114.84],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,114.84],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,114.84],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,114.84],"dayValue":[114.67,115.63,114.99,114.7,114.75,114.89,114.44,114.95,115.21,114.63,114.11,115.02,115.19,114.97,115.11,114.73,114.8,115.19,114.66,115.07,115.16,114.84]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,32 ₽","relativeDelta":"−15,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,08 ₽","relativeDelta":"−29,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,52 ₽","relativeDelta":"−58,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,62 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[77.69,78.36,81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,81.99,81.05,81.71,81.95,81.2,81.81,80.62],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.62],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.62],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.62],"dayValue":[81.89,81.99,82.02,81.69,81.79,81.96,81.88,82.03,82.16,80.97,80.64,81.01,81.37,81.22,81.47,81.18,81.18,81.62,81.62,81.92,81.1,80.62]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−1,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,93 ₽","relativeDelta":"3,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,62 ₽","relativeDelta":"−23,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,86 ₽","relativeDelta":"−70,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,38 ₽","relativeDelta":"−29,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,92 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[226.3,227.01,232.2,233.48,234.73,236.8,236.99,237.8,238.18,237.62,237.82,237.85,233.88,233.44,230.99,231.41,230.5,230.1,232.29,232.64,234.19,234.92],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,234.92],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,234.92],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,234.92],"dayValue":[230.01,231.81,230.5,230.1,231.26,232.1,231.01,232.69,232.71,231.99,231.03,232.39,233.64,232.84,233,233.06,233.28,233.78,234,235.21,235,234.92]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,73 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,62 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−8,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,53 ₽","relativeDelta":"−9,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"185,27 ₽","relativeDelta":"373,16%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"12:10","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"48 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:10, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/RTKM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8032","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,95 ₽","relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−20,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,70 ₽","relativeDelta":"−23,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,19 ₽","relativeDelta":"−32,57%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8408","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzjjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gzjj2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzjjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"gzjj3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RTKMP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gzjjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}