Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Сургутнефтегаз, привилегированная акция (SNGSP)

    SNGSPСургутнефтегаз, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 11.12.2024
    MOEX
    23:50
    11.12.2024
    Цена акций
    56,51 ₽
    Цена акций поднялась на 0,11 ₽
    0,11 ₽
    Цена акций поднялась на 0,2%
    0,2%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"1ec80":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SNGSP","reqid":"1733981374392719-17320000587619301062-balancer-l7leveler-kubr-yp-klg-323-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1ec8z000","logo":"1ec8z001","login":"1ec8z003","usermenu":"1ec8z004","market-cart":"1ec8z006","more-button":"1ec8z007","cbir":"1ec8z008","$navigation":"1ec8z009","item":"1ec8z00o","tab-search":"1ec8z00b","tab-finance":"1ec8z00d","tab-images":"1ec8z00f","tab-video":"1ec8z00h","tab-maps":"1ec8z00j","tab-products":"1ec8z00l","tab-translate":"1ec8z00n","tab-all":"1ec8z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ec8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1ec81":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"55.5","ts":"1733863500"},{"value":"55.5","ts":"1733900100"},{"value":"55.34","ts":"1733900400"},{"value":"55.37","ts":"1733900700"},{"value":"55.35","ts":"1733901000"},{"value":"55.42","ts":"1733901300"},{"value":"55.44","ts":"1733901600"},{"value":"55.56","ts":"1733901900"},{"value":"55.42","ts":"1733902200"},{"value":"55.47","ts":"1733902500"},{"value":"55.51","ts":"1733902800"},{"value":"55.55","ts":"1733903100"},{"value":"55.61","ts":"1733903400"},{"value":"55.69","ts":"1733903700"},{"value":"55.6","ts":"1733904000"},{"value":"55.58","ts":"1733904300"},{"value":"55.66","ts":"1733904600"},{"value":"55.83","ts":"1733904900"},{"value":"55.76","ts":"1733905200"},{"value":"55.76","ts":"1733905500"},{"value":"55.78","ts":"1733905800"},{"value":"55.73","ts":"1733906100"},{"value":"55.68","ts":"1733906400"},{"value":"55.62","ts":"1733906700"},{"value":"55.65","ts":"1733907000"},{"value":"55.69","ts":"1733907300"},{"value":"55.65","ts":"1733907600"},{"value":"55.6","ts":"1733907900"},{"value":"55.71","ts":"1733908200"},{"value":"55.69","ts":"1733908500"},{"value":"55.54","ts":"1733908800"},{"value":"55.69","ts":"1733909100"},{"value":"55.66","ts":"1733909400"},{"value":"55.66","ts":"1733909700"},{"value":"55.6","ts":"1733910000"},{"value":"55.56","ts":"1733910300"},{"value":"55.6","ts":"1733910600"},{"value":"55.58","ts":"1733910900"},{"value":"55.4","ts":"1733911200"},{"value":"55.44","ts":"1733911500"},{"value":"55.4","ts":"1733911800"},{"value":"55.35","ts":"1733912100"},{"value":"55.51","ts":"1733912400"},{"value":"55.56","ts":"1733912700"},{"value":"55.53","ts":"1733913000"},{"value":"55.6","ts":"1733913300"},{"value":"55.6","ts":"1733913600"},{"value":"55.61","ts":"1733913900"},{"value":"55.53","ts":"1733914200"},{"value":"55.56","ts":"1733914500"},{"value":"55.61","ts":"1733914800"},{"value":"55.57","ts":"1733915100"},{"value":"55.55","ts":"1733915400"},{"value":"55.56","ts":"1733915700"},{"value":"55.53","ts":"1733916000"},{"value":"55.53","ts":"1733916300"},{"value":"55.59","ts":"1733916600"},{"value":"55.57","ts":"1733916900"},{"value":"55.59","ts":"1733917200"},{"value":"55.59","ts":"1733917500"},{"value":"55.59","ts":"1733917800"},{"value":"55.63","ts":"1733918100"},{"value":"55.73","ts":"1733918400"},{"value":"55.76","ts":"1733918700"},{"value":"55.85","ts":"1733919000"},{"value":"55.85","ts":"1733919300"},{"value":"55.89","ts":"1733919600"},{"value":"55.85","ts":"1733919900"},{"value":"56","ts":"1733920200"},{"value":"56.06","ts":"1733920500"},{"value":"56.13","ts":"1733920800"},{"value":"56.62","ts":"1733921100"},{"value":"56.51","ts":"1733921400"},{"value":"56.66","ts":"1733921700"},{"value":"56.78","ts":"1733922000"},{"value":"56.71","ts":"1733922300"},{"value":"56.69","ts":"1733922600"},{"value":"56.53","ts":"1733922900"},{"value":"56.65","ts":"1733923200"},{"value":"56.75","ts":"1733923500"},{"value":"56.63","ts":"1733923800"},{"value":"56.69","ts":"1733924100"},{"value":"56.6","ts":"1733924400"},{"value":"56.68","ts":"1733924700"},{"value":"56.64","ts":"1733925000"},{"value":"56.62","ts":"1733925300"},{"value":"56.72","ts":"1733925600"},{"value":"56.69","ts":"1733925900"},{"value":"56.53","ts":"1733926200"},{"value":"56.52","ts":"1733926500"},{"value":"56.56","ts":"1733926800"},{"value":"56.62","ts":"1733927100"},{"value":"56.61","ts":"1733927400"},{"value":"56.62","ts":"1733927700"},{"value":"56.6","ts":"1733928000"},{"value":"56.6","ts":"1733928300"},{"value":"56.6","ts":"1733928600"},{"value":"56.61","ts":"1733928900"},{"value":"56.63","ts":"1733929200"},{"value":"56.69","ts":"1733929500"},{"value":"56.61","ts":"1733929800"},{"value":"56.6","ts":"1733930100"},{"value":"56.6","ts":"1733930400"},{"value":"56.6","ts":"1733930700"},{"value":"56.6","ts":"1733931000"},{"value":"56.61","ts":"1733931300"},{"value":"56.66","ts":"1733931900"},{"value":"56.6","ts":"1733932800"},{"value":"56.56","ts":"1733933100"},{"value":"56.73","ts":"1733933400"},{"value":"56.56","ts":"1733933700"},{"value":"56.62","ts":"1733934000"},{"value":"56.67","ts":"1733934300"},{"value":"56.69","ts":"1733934600"},{"value":"56.56","ts":"1733934900"},{"value":"56.46","ts":"1733935200"},{"value":"56.4","ts":"1733935500"},{"value":"56.26","ts":"1733935800"},{"value":"56.29","ts":"1733936100"},{"value":"56.28","ts":"1733936400"},{"value":"56.39","ts":"1733936700"},{"value":"56.45","ts":"1733937000"},{"value":"56.4","ts":"1733937300"},{"value":"56.35","ts":"1733937600"},{"value":"56.32","ts":"1733937900"},{"value":"56.32","ts":"1733938200"},{"value":"56.31","ts":"1733938500"},{"value":"56.32","ts":"1733938800"},{"value":"56.33","ts":"1733939100"},{"value":"56.31","ts":"1733939400"},{"value":"56.31","ts":"1733939700"},{"value":"56.38","ts":"1733940000"},{"value":"56.37","ts":"1733940300"},{"value":"56.39","ts":"1733940600"},{"value":"56.4","ts":"1733940900"},{"value":"56.38","ts":"1733941200"},{"value":"56.4","ts":"1733941500"},{"value":"56.39","ts":"1733941800"},{"value":"56.42","ts":"1733942100"},{"value":"56.4","ts":"1733942400"},{"value":"56.4","ts":"1733942700"},{"value":"56.42","ts":"1733943000"},{"value":"56.38","ts":"1733943300"},{"value":"56.39","ts":"1733943600"},{"value":"56.35","ts":"1733943900"},{"value":"56.32","ts":"1733944200"},{"value":"56.4","ts":"1733944500"},{"value":"56.4","ts":"1733944800"},{"value":"56.38","ts":"1733945100"},{"value":"56.4","ts":"1733945400"},{"value":"56.42","ts":"1733945700"},{"value":"56.42","ts":"1733946000"},{"value":"56.42","ts":"1733946300"},{"value":"56.41","ts":"1733946600"},{"value":"56.44","ts":"1733946900"},{"value":"56.5","ts":"1733947200"},{"value":"56.51","ts":"1733947500"},{"value":"56.5","ts":"1733947800"},{"value":"56.53","ts":"1733948100"},{"value":"56.46","ts":"1733948400"},{"value":"56.53","ts":"1733948700"},{"value":"56.54","ts":"1733949000"},{"value":"56.56","ts":"1733949300"},{"value":"56.56","ts":"1733949600"},{"value":"56.51","ts":"1733949900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"56.45","ts":"1733342400"},{"value":"56.46","ts":"1733378400"},{"value":"56.56","ts":"1733382000"},{"value":"55.99","ts":"1733385600"},{"value":"55.93","ts":"1733389200"},{"value":"55.78","ts":"1733392800"},{"value":"55.65","ts":"1733396400"},{"value":"55.07","ts":"1733400000"},{"value":"55.51","ts":"1733403600"},{"value":"56.02","ts":"1733407200"},{"value":"55.46","ts":"1733410800"},{"value":"55.83","ts":"1733414400"},{"value":"55.71","ts":"1733418000"},{"value":"56.28","ts":"1733421600"},{"value":"56.13","ts":"1733425200"},{"value":"56.03","ts":"1733428800"},{"value":"56.09","ts":"1733464800"},{"value":"55.79","ts":"1733468400"},{"value":"55.17","ts":"1733472000"},{"value":"54.76","ts":"1733475600"},{"value":"54.59","ts":"1733479200"},{"value":"54.84","ts":"1733482800"},{"value":"54.67","ts":"1733486400"},{"value":"54.67","ts":"1733490000"},{"value":"54.6","ts":"1733493600"},{"value":"54.55","ts":"1733497200"},{"value":"54.58","ts":"1733500800"},{"value":"54.6","ts":"1733504400"},{"value":"54.61","ts":"1733508000"},{"value":"54.67","ts":"1733511600"},{"value":"54.63","ts":"1733515200"},{"value":"54.45","ts":"1733724000"},{"value":"54.9","ts":"1733727600"},{"value":"55.08","ts":"1733731200"},{"value":"55.03","ts":"1733734800"},{"value":"55.09","ts":"1733738400"},{"value":"55.16","ts":"1733742000"},{"value":"55.77","ts":"1733745600"},{"value":"56.1","ts":"1733749200"},{"value":"55.92","ts":"1733752800"},{"value":"56.11","ts":"1733756400"},{"value":"56.19","ts":"1733760000"},{"value":"56.12","ts":"1733763600"},{"value":"56.12","ts":"1733767200"},{"value":"55.94","ts":"1733770800"},{"value":"55.95","ts":"1733774400"},{"value":"56","ts":"1733810400"},{"value":"55.17","ts":"1733814000"},{"value":"55.87","ts":"1733817600"},{"value":"55.79","ts":"1733821200"},{"value":"55.98","ts":"1733824800"},{"value":"55.39","ts":"1733828400"},{"value":"55.42","ts":"1733832000"},{"value":"55.67","ts":"1733835600"},{"value":"55.53","ts":"1733839200"},{"value":"55.5","ts":"1733842800"},{"value":"55.47","ts":"1733846400"},{"value":"55.69","ts":"1733850000"},{"value":"55.6","ts":"1733853600"},{"value":"55.67","ts":"1733857200"},{"value":"55.5","ts":"1733860800"},{"value":"55.5","ts":"1733896800"},{"value":"55.69","ts":"1733900400"},{"value":"55.69","ts":"1733904000"},{"value":"55.58","ts":"1733907600"},{"value":"55.56","ts":"1733911200"},{"value":"55.63","ts":"1733914800"},{"value":"56.66","ts":"1733918400"},{"value":"56.62","ts":"1733922000"},{"value":"56.61","ts":"1733925600"},{"value":"56.66","ts":"1733929200"},{"value":"56.29","ts":"1733932800"},{"value":"56.31","ts":"1733936400"},{"value":"56.38","ts":"1733940000"},{"value":"56.44","ts":"1733943600"},{"value":"56.51","ts":"1733947200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"56.4","ts":"1731272400"},{"value":"55.76","ts":"1731358800"},{"value":"55.43","ts":"1731445200"},{"value":"56.55","ts":"1731531600"},{"value":"57.01","ts":"1731618000"},{"value":"57.19","ts":"1731877200"},{"value":"58.7","ts":"1731963600"},{"value":"58.15","ts":"1732050000"},{"value":"57.98","ts":"1732136400"},{"value":"58","ts":"1732222800"},{"value":"58.78","ts":"1732482000"},{"value":"58.23","ts":"1732568400"},{"value":"59.18","ts":"1732654800"},{"value":"58.87","ts":"1732741200"},{"value":"57.17","ts":"1732827600"},{"value":"57.92","ts":"1733086800"},{"value":"56.69","ts":"1733173200"},{"value":"56.45","ts":"1733259600"},{"value":"56.03","ts":"1733346000"},{"value":"54.63","ts":"1733432400"},{"value":"55.95","ts":"1733691600"},{"value":"55.5","ts":"1733778000"},{"value":"56.51","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"53.8","ts":"1702328400"},{"value":"54.58","ts":"1702414800"},{"value":"53.01","ts":"1702501200"},{"value":"55.69","ts":"1702587600"},{"value":"56.13","ts":"1702846800"},{"value":"56.37","ts":"1702933200"},{"value":"57.51","ts":"1703019600"},{"value":"56.83","ts":"1703106000"},{"value":"56.85","ts":"1703192400"},{"value":"57.78","ts":"1703451600"},{"value":"57","ts":"1703538000"},{"value":"56.16","ts":"1703624400"},{"value":"55.34","ts":"1703710800"},{"value":"55.35","ts":"1703797200"},{"value":"55.97","ts":"1704229200"},{"value":"56.22","ts":"1704315600"},{"value":"55.81","ts":"1704402000"},{"value":"56.24","ts":"1704661200"},{"value":"55.65","ts":"1704747600"},{"value":"55.23","ts":"1704834000"},{"value":"55.18","ts":"1704920400"},{"value":"54.97","ts":"1705006800"},{"value":"54.93","ts":"1705266000"},{"value":"56.03","ts":"1705352400"},{"value":"56.31","ts":"1705438800"},{"value":"55.83","ts":"1705525200"},{"value":"56.26","ts":"1705611600"},{"value":"55.8","ts":"1705870800"},{"value":"56.06","ts":"1705957200"},{"value":"56.04","ts":"1706043600"},{"value":"56.78","ts":"1706130000"},{"value":"56.73","ts":"1706216400"},{"value":"56.57","ts":"1706475600"},{"value":"56.31","ts":"1706562000"},{"value":"56.55","ts":"1706648400"},{"value":"56.93","ts":"1706734800"},{"value":"56.95","ts":"1706821200"},{"value":"56.9","ts":"1707080400"},{"value":"57.38","ts":"1707166800"},{"value":"57.36","ts":"1707253200"},{"value":"57.01","ts":"1707339600"},{"value":"57","ts":"1707426000"},{"value":"57.33","ts":"1707685200"},{"value":"58.42","ts":"1707771600"},{"value":"58.18","ts":"1707858000"},{"value":"60.17","ts":"1707944400"},{"value":"60.35","ts":"1708030800"},{"value":"61.2","ts":"1708290000"},{"value":"59.23","ts":"1708376400"},{"value":"59.7","ts":"1708462800"},{"value":"60.1","ts":"1708549200"},{"value":"61.29","ts":"1708894800"},{"value":"62.19","ts":"1708981200"},{"value":"62.08","ts":"1709067600"},{"value":"61.97","ts":"1709154000"},{"value":"61.85","ts":"1709240400"},{"value":"62.16","ts":"1709499600"},{"value":"61.7","ts":"1709586000"},{"value":"61.36","ts":"1709672400"},{"value":"61.75","ts":"1709758800"},{"value":"61.13","ts":"1710104400"},{"value":"61.58","ts":"1710190800"},{"value":"60.69","ts":"1710277200"},{"value":"60.99","ts":"1710363600"},{"value":"60.99","ts":"1710450000"},{"value":"61.79","ts":"1710709200"},{"value":"60.92","ts":"1710795600"},{"value":"61.85","ts":"1710882000"},{"value":"62.32","ts":"1710968400"},{"value":"61.94","ts":"1711054800"},{"value":"62.88","ts":"1711314000"},{"value":"64.49","ts":"1711400400"},{"value":"64.76","ts":"1711486800"},{"value":"64.92","ts":"1711573200"},{"value":"67","ts":"1711659600"},{"value":"66.88","ts":"1711918800"},{"value":"66.82","ts":"1712005200"},{"value":"66.35","ts":"1712091600"},{"value":"66.43","ts":"1712178000"},{"value":"67.03","ts":"1712264400"},{"value":"68.08","ts":"1712523600"},{"value":"67.32","ts":"1712610000"},{"value":"68.09","ts":"1712696400"},{"value":"68.03","ts":"1712782800"},{"value":"67.89","ts":"1712869200"},{"value":"68.75","ts":"1713128400"},{"value":"68.39","ts":"1713214800"},{"value":"67.81","ts":"1713301200"},{"value":"68.68","ts":"1713387600"},{"value":"68.63","ts":"1713474000"},{"value":"68.51","ts":"1713733200"},{"value":"67.14","ts":"1713819600"},{"value":"66.82","ts":"1713906000"},{"value":"66.88","ts":"1713992400"},{"value":"66.5","ts":"1714078800"},{"value":"67.18","ts":"1714165200"},{"value":"67.81","ts":"1714338000"},{"value":"67.42","ts":"1714424400"},{"value":"67.3","ts":"1714597200"},{"value":"67.68","ts":"1714683600"},{"value":"67.85","ts":"1714942800"},{"value":"68.2","ts":"1715029200"},{"value":"68.3","ts":"1715115600"},{"value":"69.02","ts":"1715288400"},{"value":"70.49","ts":"1715547600"},{"value":"70.05","ts":"1715634000"},{"value":"72.38","ts":"1715720400"},{"value":"72.43","ts":"1715806800"},{"value":"72.13","ts":"1715893200"},{"value":"71.75","ts":"1716152400"},{"value":"71.8","ts":"1716238800"},{"value":"72","ts":"1716325200"},{"value":"71.61","ts":"1716411600"},{"value":"70.71","ts":"1716498000"},{"value":"69.72","ts":"1716757200"},{"value":"69.83","ts":"1716843600"},{"value":"70.52","ts":"1716930000"},{"value":"69.66","ts":"1717016400"},{"value":"68.46","ts":"1717102800"},{"value":"68.42","ts":"1717362000"},{"value":"69.36","ts":"1717448400"},{"value":"68.83","ts":"1717534800"},{"value":"69.04","ts":"1717621200"},{"value":"69.58","ts":"1717707600"},{"value":"68.54","ts":"1717966800"},{"value":"67.94","ts":"1718053200"},{"value":"67.61","ts":"1718226000"},{"value":"68.01","ts":"1718312400"},{"value":"68.99","ts":"1718571600"},{"value":"66.67","ts":"1718658000"},{"value":"62.71","ts":"1718744400"},{"value":"65.06","ts":"1718830800"},{"value":"64.29","ts":"1718917200"},{"value":"63.71","ts":"1719176400"},{"value":"65.14","ts":"1719262800"},{"value":"65.43","ts":"1719349200"},{"value":"66.25","ts":"1719435600"},{"value":"67.18","ts":"1719522000"},{"value":"67.94","ts":"1719781200"},{"value":"68.57","ts":"1719867600"},{"value":"67.46","ts":"1719954000"},{"value":"65.96","ts":"1720040400"},{"value":"66.5","ts":"1720126800"},{"value":"65.26","ts":"1720386000"},{"value":"62.72","ts":"1720472400"},{"value":"61.3","ts":"1720558800"},{"value":"64.12","ts":"1720645200"},{"value":"63.58","ts":"1720731600"},{"value":"62.44","ts":"1720990800"},{"value":"62.54","ts":"1721077200"},{"value":"60.03","ts":"1721163600"},{"value":"49.27","ts":"1721250000"},{"value":"50.72","ts":"1721336400"},{"value":"50.13","ts":"1721595600"},{"value":"49.76","ts":"1721682000"},{"value":"50.72","ts":"1721768400"},{"value":"51.69","ts":"1721854800"},{"value":"50.88","ts":"1721941200"},{"value":"49.16","ts":"1722200400"},{"value":"49.74","ts":"1722286800"},{"value":"49.55","ts":"1722373200"},{"value":"49.19","ts":"1722459600"},{"value":"47.44","ts":"1722546000"},{"value":"46.97","ts":"1722805200"},{"value":"47.12","ts":"1722891600"},{"value":"47.16","ts":"1722978000"},{"value":"46.35","ts":"1723064400"},{"value":"46.4","ts":"1723150800"},{"value":"47.45","ts":"1723410000"},{"value":"50.13","ts":"1723496400"},{"value":"48.95","ts":"1723582800"},{"value":"48.76","ts":"1723669200"},{"value":"48.17","ts":"1723755600"},{"value":"48.38","ts":"1724014800"},{"value":"49.96","ts":"1724101200"},{"value":"50.37","ts":"1724187600"},{"value":"48.99","ts":"1724274000"},{"value":"49.4","ts":"1724360400"},{"value":"50.16","ts":"1724619600"},{"value":"49.06","ts":"1724706000"},{"value":"49.19","ts":"1724792400"},{"value":"48.99","ts":"1724878800"},{"value":"48.26","ts":"1724965200"},{"value":"45.62","ts":"1725224400"},{"value":"44.62","ts":"1725310800"},{"value":"47.97","ts":"1725397200"},{"value":"47.07","ts":"1725483600"},{"value":"47.33","ts":"1725570000"},{"value":"49.12","ts":"1725829200"},{"value":"48.33","ts":"1725915600"},{"value":"49.12","ts":"1726002000"},{"value":"50.19","ts":"1726088400"},{"value":"53.1","ts":"1726174800"},{"value":"53.47","ts":"1726434000"},{"value":"53.63","ts":"1726520400"},{"value":"53.85","ts":"1726606800"},{"value":"54.73","ts":"1726693200"},{"value":"55.63","ts":"1726779600"},{"value":"55.05","ts":"1727038800"},{"value":"54.63","ts":"1727125200"},{"value":"53.68","ts":"1727211600"},{"value":"54.23","ts":"1727298000"},{"value":"55.2","ts":"1727384400"},{"value":"54.66","ts":"1727643600"},{"value":"55.63","ts":"1727730000"},{"value":"55","ts":"1727816400"},{"value":"55.06","ts":"1727902800"},{"value":"54.29","ts":"1727989200"},{"value":"55.28","ts":"1728248400"},{"value":"55.08","ts":"1728334800"},{"value":"55.46","ts":"1728421200"},{"value":"56.02","ts":"1728507600"},{"value":"55.43","ts":"1728594000"},{"value":"55.6","ts":"1728853200"},{"value":"57.26","ts":"1728939600"},{"value":"57.08","ts":"1729026000"},{"value":"56.46","ts":"1729112400"},{"value":"56.53","ts":"1729198800"},{"value":"56.08","ts":"1729458000"},{"value":"55","ts":"1729544400"},{"value":"54.97","ts":"1729630800"},{"value":"54.96","ts":"1729717200"},{"value":"55.28","ts":"1729803600"},{"value":"54.16","ts":"1730062800"},{"value":"55.29","ts":"1730149200"},{"value":"54.72","ts":"1730235600"},{"value":"55.03","ts":"1730322000"},{"value":"55.26","ts":"1730408400"},{"value":"55.26","ts":"1730494800"},{"value":"55.94","ts":"1730754000"},{"value":"56.19","ts":"1730840400"},{"value":"56.74","ts":"1730926800"},{"value":"57.24","ts":"1731013200"},{"value":"56.4","ts":"1731272400"},{"value":"55.76","ts":"1731358800"},{"value":"55.43","ts":"1731445200"},{"value":"56.55","ts":"1731531600"},{"value":"57.01","ts":"1731618000"},{"value":"57.19","ts":"1731877200"},{"value":"58.7","ts":"1731963600"},{"value":"58.15","ts":"1732050000"},{"value":"57.98","ts":"1732136400"},{"value":"58","ts":"1732222800"},{"value":"58.78","ts":"1732482000"},{"value":"58.23","ts":"1732568400"},{"value":"59.18","ts":"1732654800"},{"value":"58.87","ts":"1732741200"},{"value":"57.17","ts":"1732827600"},{"value":"57.92","ts":"1733086800"},{"value":"56.69","ts":"1733173200"},{"value":"56.45","ts":"1733259600"},{"value":"56.03","ts":"1733346000"},{"value":"54.63","ts":"1733432400"},{"value":"55.95","ts":"1733691600"},{"value":"55.5","ts":"1733778000"},{"value":"56.51","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"27.89","ts":"1147896000"},{"value":"29.82","ts":"1148846400"},{"value":"24.23","ts":"1149624000"},{"value":"25.35","ts":"1150660800"},{"value":"27.75","ts":"1151438400"},{"value":"28.46","ts":"1152388800"},{"value":"27.15","ts":"1153166400"},{"value":"28.49","ts":"1153944000"},{"value":"28.83","ts":"1154894400"},{"value":"27.91","ts":"1155672000"},{"value":"27.41","ts":"1156622400"},{"value":"25.48","ts":"1157400000"},{"value":"23.8","ts":"1158177600"},{"value":"22.61","ts":"1159128000"},{"value":"22.84","ts":"1159905600"},{"value":"23.64","ts":"1160856000"},{"value":"24.59","ts":"1161633600"},{"value":"24.06","ts":"1162411200"},{"value":"25.15","ts":"1163448000"},{"value":"24.19","ts":"1164225600"},{"value":"26.58","ts":"1165176000"},{"value":"26.78","ts":"1165957200"},{"value":"27.7","ts":"1166907600"},{"value":"26.27","ts":"1168376400"},{"value":"23.9","ts":"1169326800"},{"value":"22.99","ts":"1170104400"},{"value":"22.96","ts":"1170882000"},{"value":"22.07","ts":"1171832400"},{"value":"20.2","ts":"1172696400"},{"value":"19.76","ts":"1173733200"},{"value":"21.03","ts":"1174510800"},{"value":"20.3","ts":"1175544000"},{"value":"20.56","ts":"1176321600"},{"value":"20.75","ts":"1177272000"},{"value":"19.81","ts":"1178136000"},{"value":"18.89","ts":"1179172800"},{"value":"18.59","ts":"1179950400"},{"value":"17.49","ts":"1180900800"},{"value":"17.51","ts":"1181764800"},{"value":"17.5","ts":"1182715200"},{"value":"18.15","ts":"1183492800"},{"value":"18.91","ts":"1184443200"},{"value":"18","ts":"1185220800"},{"value":"17.19","ts":"1185998400"},{"value":"17.35","ts":"1186948800"},{"value":"16.59","ts":"1187726400"},{"value":"16.6","ts":"1188676800"},{"value":"15.44","ts":"1189454400"},{"value":"15.2","ts":"1190232000"},{"value":"17.38","ts":"1191182400"},{"value":"17.26","ts":"1191960000"},{"value":"16.55","ts":"1192910400"},{"value":"16.62","ts":"1193688000"},{"value":"15.9","ts":"1194724800"},{"value":"15.32","ts":"1195502400"},{"value":"15.79","ts":"1196280000"},{"value":"16.34","ts":"1197230400"},{"value":"16.05","ts":"1198008000"},{"value":"15.6","ts":"1199736000"},{"value":"14.55","ts":"1200513600"},{"value":"12.3","ts":"1201464000"},{"value":"10.95","ts":"1202241600"},{"value":"11.76","ts":"1203195600"},{"value":"12.55","ts":"1204059600"},{"value":"13.18","ts":"1205096400"},{"value":"11.23","ts":"1205874000"},{"value":"11.59","ts":"1206824400"},{"value":"11.82","ts":"1207602000"},{"value":"11.82","ts":"1208379600"},{"value":"11.52","ts":"1209157200"},{"value":"11.46","ts":"1209934800"},{"value":"13.52","ts":"1210712400"},{"value":"14.12","ts":"1211486400"},{"value":"13.88","ts":"1212264000"},{"value":"13.88","ts":"1212868800"},{"value":"13.65","ts":"1213732800"},{"value":"12.93","ts":"1214424000"},{"value":"11.85","ts":"1215115200"},{"value":"11.08","ts":"1215892800"},{"value":"10.12","ts":"1216584000"},{"value":"9.05","ts":"1217275200"},{"value":"9.23","ts":"1217966400"},{"value":"9.8","ts":"1218657600"},{"value":"9.44","ts":"1219348800"},{"value":"9.25","ts":"1220126400"},{"value":"9.17","ts":"1220817600"},{"value":"5.8","ts":"1221508800"},{"value":"7.25","ts":"1222200000"},{"value":"6.85","ts":"1222891200"},{"value":"6.3","ts":"1223755200"},{"value":"5.71","ts":"1224446400"},{"value":"5.32","ts":"1225224000"},{"value":"5.88","ts":"1226001600"},{"value":"5.21","ts":"1226782800"},{"value":"5.14","ts":"1227474000"},{"value":"5.24","ts":"1228165200"},{"value":"5.7","ts":"1228856400"},{"value":"6.23","ts":"1229547600"},{"value":"5.75","ts":"1230238800"},{"value":"6.09","ts":"1231707600"},{"value":"5.77","ts":"1232398800"},{"value":"6.78","ts":"1233090000"},{"value":"7.53","ts":"1233781200"},{"value":"8.32","ts":"1234472400"},{"value":"7.85","ts":"1235336400"},{"value":"8.13","ts":"1236027600"},{"value":"8.31","ts":"1236805200"},{"value":"8.12","ts":"1237496400"},{"value":"8.2","ts":"1238274000"},{"value":"8.79","ts":"1238965200"},{"value":"9.2","ts":"1239656400"},{"value":"9.51","ts":"1240347600"},{"value":"10.74","ts":"1241211600"},{"value":"11.38","ts":"1241989200"},{"value":"10.08","ts":"1242763200"},{"value":"9.41","ts":"1243454400"},{"value":"9.74","ts":"1244145600"},{"value":"9.92","ts":"1245009600"},{"value":"8.55","ts":"1245700800"},{"value":"9.06","ts":"1246392000"},{"value":"7.8","ts":"1247083200"},{"value":"9.21","ts":"1247774400"},{"value":"9.77","ts":"1248552000"},{"value":"10.12","ts":"1249243200"},{"value":"10.06","ts":"1249934400"},{"value":"10.47","ts":"1250625600"},{"value":"10.94","ts":"1251316800"},{"value":"10.79","ts":"1252008000"},{"value":"11.92","ts":"1252785600"},{"value":"11.05","ts":"1253476800"},{"value":"11.24","ts":"1254168000"},{"value":"12.22","ts":"1254859200"},{"value":"13.3","ts":"1255550400"},{"value":"13.16","ts":"1256241600"},{"value":"13.01","ts":"1257022800"},{"value":"12.87","ts":"1257714000"},{"value":"14.04","ts":"1258405200"},{"value":"13.46","ts":"1259096400"},{"value":"13.78","ts":"1259787600"},{"value":"13.47","ts":"1260478800"},{"value":"14.26","ts":"1261256400"},{"value":"14.27","ts":"1261947600"},{"value":"15.45","ts":"1263330000"},{"value":"15.17","ts":"1264021200"},{"value":"14.45","ts":"1264712400"},{"value":"13.88","ts":"1265490000"},{"value":"14.1","ts":"1266181200"},{"value":"14.38","ts":"1267045200"},{"value":"15.34","ts":"1267650000"},{"value":"15.93","ts":"1268514000"},{"value":"16","ts":"1269205200"},{"value":"16.52","ts":"1269896400"},{"value":"16.92","ts":"1270587600"},{"value":"16.98","ts":"1271278800"},{"value":"16.58","ts":"1272056400"},{"value":"15.5","ts":"1272916800"},{"value":"15.38","ts":"1273694400"},{"value":"12.05","ts":"1274385600"},{"value":"13.33","ts":"1275163200"},{"value":"12.4","ts":"1275854400"},{"value":"13.15","ts":"1276632000"},{"value":"13.18","ts":"1277323200"},{"value":"12.9","ts":"1278014400"},{"value":"13.07","ts":"1278792000"},{"value":"13.14","ts":"1279483200"},{"value":"14.07","ts":"1280174400"},{"value":"13.77","ts":"1280865600"},{"value":"13.14","ts":"1281556800"},{"value":"12.93","ts":"1282248000"},{"value":"12.81","ts":"1283025600"},{"value":"13.88","ts":"1283716800"},{"value":"14.51","ts":"1284408000"},{"value":"14.2","ts":"1285099200"},{"value":"14.56","ts":"1285790400"},{"value":"15.09","ts":"1286481600"},{"value":"15.64","ts":"1287259200"},{"value":"15.44","ts":"1287950400"},{"value":"15.43","ts":"1288641600"},{"value":"14.74","ts":"1289505600"},{"value":"14.52","ts":"1290110400"},{"value":"14.52","ts":"1290888000"},{"value":"15.5","ts":"1291579200"},{"value":"15.33","ts":"1292270400"},{"value":"15.72","ts":"1292961600"},{"value":"15.74","ts":"1293652800"},{"value":"16.96","ts":"1295208000"},{"value":"16.49","ts":"1295902800"},{"value":"17.31","ts":"1296594000"},{"value":"16.47","ts":"1297285200"},{"value":"16.17","ts":"1297976400"},{"value":"17.08","ts":"1298754000"},{"value":"16.72","ts":"1299531600"},{"value":"15.65","ts":"1300222800"},{"value":"16.49","ts":"1300914000"},{"value":"17.43","ts":"1301691600"},{"value":"17.07","ts":"1302382800"},{"value":"15.97","ts":"1303156800"},{"value":"15.99","ts":"1303848000"},{"value":"15.95","ts":"1304625600"},{"value":"14.29","ts":"1305489600"},{"value":"13.44","ts":"1306180800"},{"value":"14.24","ts":"1306872000"},{"value":"14.38","ts":"1307563200"},{"value":"14.1","ts":"1308427200"},{"value":"13.62","ts":"1309118400"},{"value":"14.09","ts":"1309809600"},{"value":"14.03","ts":"1310500800"},{"value":"14.26","ts":"1311192000"},{"value":"14.16","ts":"1311883200"},{"value":"12.8","ts":"1312660800"},{"value":"12.94","ts":"1313352000"},{"value":"13.25","ts":"1314043200"},{"value":"14.04","ts":"1314734400"},{"value":"14.75","ts":"1315425600"},{"value":"15.01","ts":"1316116800"},{"value":"14.36","ts":"1316894400"},{"value":"13.98","ts":"1317585600"},{"value":"14.05","ts":"1318276800"},{"value":"14","ts":"1318968000"},{"value":"14.6","ts":"1319659200"},{"value":"15.25","ts":"1320523200"},{"value":"15.52","ts":"1321214400"},{"value":"15.87","ts":"1321905600"},{"value":"16.71","ts":"1322596800"},{"value":"16.54","ts":"1323288000"},{"value":"16.27","ts":"1323979200"},{"value":"16.3","ts":"1324756800"},{"value":"16.74","ts":"1325534400"},{"value":"16.73","ts":"1326225600"},{"value":"17.7","ts":"1326916800"},{"value":"18.2","ts":"1327608000"},{"value":"18.9","ts":"1328385600"},{"value":"18.85","ts":"1329076800"},{"value":"19.1","ts":"1329768000"},{"value":"19.99","ts":"1330459200"},{"value":"20.2","ts":"1331323200"},{"value":"21.49","ts":"1332014400"},{"value":"21.66","ts":"1332705600"},{"value":"21.05","ts":"1333396800"},{"value":"19.6","ts":"1334088000"},{"value":"19.49","ts":"1334779200"},{"value":"19.69","ts":"1335470400"},{"value":"18.25","ts":"1336248000"},{"value":"17.41","ts":"1336852800"},{"value":"14.87","ts":"1337544000"},{"value":"15.95","ts":"1338235200"},{"value":"16.47","ts":"1338926400"},{"value":"18.8","ts":"1339704000"},{"value":"17.47","ts":"1340481600"},{"value":"18.7","ts":"1341172800"},{"value":"19.21","ts":"1341864000"},{"value":"18.92","ts":"1342555200"},{"value":"18.3","ts":"1343246400"},{"value":"18.91","ts":"1343937600"},{"value":"19.92","ts":"1344715200"},{"value":"19.43","ts":"1345406400"},{"value":"21.02","ts":"1346097600"},{"value":"20.73","ts":"1346788800"},{"value":"21.3","ts":"1347480000"},{"value":"20.72","ts":"1348171200"},{"value":"21.5","ts":"1348948800"},{"value":"20.89","ts":"1349640000"},{"value":"20.98","ts":"1350331200"},{"value":"20.66","ts":"1351022400"},{"value":"19.65","ts":"1351713600"},{"value":"19.7","ts":"1352577600"},{"value":"18.92","ts":"1353268800"},{"value":"19.46","ts":"1353960000"},{"value":"19.75","ts":"1354651200"},{"value":"20.86","ts":"1355342400"},{"value":"20.2","ts":"1356033600"},{"value":"20.65","ts":"1357502400"},{"value":"20.85","ts":"1358193600"},{"value":"21.47","ts":"1358884800"},{"value":"22.87","ts":"1359576000"},{"value":"22.5","ts":"1360267200"},{"value":"22.83","ts":"1361044800"},{"value":"23.18","ts":"1361736000"},{"value":"22.4","ts":"1362427200"},{"value":"22.3","ts":"1363204800"},{"value":"20.55","ts":"1363896000"},{"value":"21.8","ts":"1364673600"},{"value":"22.15","ts":"1365364800"},{"value":"20.6","ts":"1366056000"},{"value":"20.89","ts":"1366747200"},{"value":"20.86","ts":"1367438400"},{"value":"21.93","ts":"1368129600"},{"value":"19.78","ts":"1368907200"},{"value":"19.56","ts":"1369598400"},{"value":"19.54","ts":"1370289600"},{"value":"19.35","ts":"1370980800"},{"value":"19.85","ts":"1371672000"},{"value":"20.55","ts":"1372363200"},{"value":"20.65","ts":"1373140800"},{"value":"21.76","ts":"1373832000"},{"value":"21.47","ts":"1374523200"},{"value":"21.69","ts":"1375214400"},{"value":"21.55","ts":"1375905600"},{"value":"21.3","ts":"1376596800"},{"value":"21.94","ts":"1377374400"},{"value":"22.27","ts":"1378065600"},{"value":"22.3","ts":"1378756800"},{"value":"23","ts":"1379448000"},{"value":"23.32","ts":"1380139200"},{"value":"23.57","ts":"1380830400"},{"value":"24.75","ts":"1381608000"},{"value":"24.79","ts":"1382299200"},{"value":"24","ts":"1382990400"},{"value":"23.95","ts":"1383768000"},{"value":"23.8","ts":"1384459200"},{"value":"24.6","ts":"1385236800"},{"value":"23.45","ts":"1385928000"},{"value":"24.1","ts":"1386619200"},{"value":"25.32","ts":"1387310400"},{"value":"25.7","ts":"1388001600"},{"value":"25.06","ts":"1389124800"},{"value":"25.84","ts":"1389816000"},{"value":"26.55","ts":"1390507200"},{"value":"24.52","ts":"1391284800"},{"value":"25.4","ts":"1391976000"},{"value":"25.5","ts":"1392667200"},{"value":"27.41","ts":"1393358400"},{"value":"25.9","ts":"1394049600"},{"value":"24.56","ts":"1394913600"},{"value":"24","ts":"1395604800"},{"value":"25.75","ts":"1396296000"},{"value":"25.46","ts":"1396987200"},{"value":"24.35","ts":"1397678400"},{"value":"24.1","ts":"1398369600"},{"value":"24.83","ts":"1399147200"},{"value":"25.35","ts":"1399924800"},{"value":"26.24","ts":"1400616000"},{"value":"26.26","ts":"1401307200"},{"value":"27.5","ts":"1401998400"},{"value":"28.2","ts":"1402948800"},{"value":"28.16","ts":"1403640000"},{"value":"28.28","ts":"1404331200"},{"value":"28.71","ts":"1405022400"},{"value":"25.25","ts":"1405800000"},{"value":"25.4","ts":"1406491200"},{"value":"26.25","ts":"1407182400"},{"value":"27.99","ts":"1407873600"},{"value":"27.7","ts":"1408564800"},{"value":"27.2","ts":"1409256000"},{"value":"27.48","ts":"1410033600"},{"value":"28.45","ts":"1410724800"},{"value":"28.4","ts":"1411416000"},{"value":"26.6","ts":"1412107200"},{"value":"26.92","ts":"1412798400"},{"value":"26.9","ts":"1413489600"},{"value":"27.78","ts":"1414267200"},{"value":"30.25","ts":"1414958400"},{"value":"33.3","ts":"1415649600"},{"value":"34.98","ts":"1416340800"},{"value":"33.02","ts":"1416690000"},{"value":"36.26","ts":"1417381200"},{"value":"34.19","ts":"1418072400"},{"value":"29.35","ts":"1418500800"},{"value":"29.69","ts":"1419192000"},{"value":"29.5","ts":"1419883200"},{"value":"30.19","ts":"1420491600"},{"value":"31.36","ts":"1420920000"},{"value":"34.9","ts":"1421614800"},{"value":"41.42","ts":"1422306000"},{"value":"41.9","ts":"1422997200"},{"value":"42.31","ts":"1423688400"},{"value":"40.35","ts":"1424379600"},{"value":"41.01","ts":"1425243600"},{"value":"40","ts":"1426021200"},{"value":"39.7","ts":"1426712400"},{"value":"41.7","ts":"1427403600"},{"value":"46.5","ts":"1428181200"},{"value":"44","ts":"1428872400"},{"value":"41.46","ts":"1429563600"},{"value":"39.27","ts":"1430254800"},{"value":"37.48","ts":"1431291600"},{"value":"39.45","ts":"1431982800"},{"value":"39.56","ts":"1432674000"},{"value":"39.05","ts":"1433365200"},{"value":"41.04","ts":"1434229200"},{"value":"42.7","ts":"1434920400"},{"value":"42.65","ts":"1435611600"},{"value":"40.1","ts":"1436302800"},{"value":"33.6","ts":"1436994000"},{"value":"32.76","ts":"1437685200"},{"value":"37.4","ts":"1438462800"},{"value":"38.2","ts":"1439154000"},{"value":"39.31","ts":"1439845200"},{"value":"39.77","ts":"1440536400"},{"value":"40.05","ts":"1441227600"},{"value":"40.55","ts":"1441918800"},{"value":"41.96","ts":"1442696400"},{"value":"38.54","ts":"1443387600"},{"value":"40.09","ts":"1444078800"},{"value":"41.4","ts":"1444770000"},{"value":"42.26","ts":"1445461200"},{"value":"43.49","ts":"1446152400"},{"value":"43","ts":"1446930000"},{"value":"44.31","ts":"1447621200"},{"value":"42.78","ts":"1448312400"},{"value":"42.26","ts":"1449003600"},{"value":"42.4","ts":"1449694800"},{"value":"42.15","ts":"1450386000"},{"value":"43.45","ts":"1451163600"},{"value":"43.6","ts":"1452027600"},{"value":"45","ts":"1452978000"},{"value":"45.35","ts":"1453669200"},{"value":"44.6","ts":"1454360400"},{"value":"43.2","ts":"1455051600"},{"value":"44.5","ts":"1455742800"},{"value":"44.37","ts":"1456347600"},{"value":"44.05","ts":"1457038800"},{"value":"44.99","ts":"1457816400"},{"value":"43.43","ts":"1458507600"},{"value":"44.51","ts":"1459198800"},{"value":"44.74","ts":"1459890000"},{"value":"43.85","ts":"1460581200"},{"value":"42.7","ts":"1461272400"},{"value":"40.98","ts":"1462222800"},{"value":"42.4","ts":"1463000400"},{"value":"41.74","ts":"1463691600"},{"value":"41.62","ts":"1464469200"},{"value":"41.63","ts":"1465160400"},{"value":"38.1","ts":"1465938000"},{"value":"38.51","ts":"1466629200"},{"value":"38.6","ts":"1467320400"},{"value":"40.5","ts":"1468098000"},{"value":"34.2","ts":"1468789200"},{"value":"34.2","ts":"1469480400"},{"value":"31.6","ts":"1470171600"},{"value":"33.44","ts":"1470862800"},{"value":"32.95","ts":"1471554000"},{"value":"32.08","ts":"1472331600"},{"value":"32.01","ts":"1473022800"},{"value":"31.25","ts":"1473714000"},{"value":"30","ts":"1474405200"},{"value":"29.46","ts":"1475096400"},{"value":"29.99","ts":"1475787600"},{"value":"30.54","ts":"1476565200"},{"value":"29","ts":"1477256400"},{"value":"28.15","ts":"1477947600"},{"value":"29.5","ts":"1478725200"},{"value":"29.65","ts":"1479416400"},{"value":"29.78","ts":"1480194000"},{"value":"31.75","ts":"1480885200"},{"value":"32.74","ts":"1481576400"},{"value":"31.27","ts":"1482267600"},{"value":"31.96","ts":"1482958800"},{"value":"32.19","ts":"1483822800"},{"value":"32","ts":"1484514000"},{"value":"32.63","ts":"1485205200"},{"value":"34.81","ts":"1485896400"},{"value":"35.65","ts":"1486587600"},{"value":"34.99","ts":"1487278800"},{"value":"32.21","ts":"1488056400"},{"value":"32.11","ts":"1488747600"},{"value":"32.06","ts":"1489438800"},{"value":"33.93","ts":"1490130000"},{"value":"32.62","ts":"1490821200"},{"value":"33.02","ts":"1491512400"},{"value":"30.17","ts":"1492290000"},{"value":"29.43","ts":"1492981200"},{"value":"31.06","ts":"1493758800"},{"value":"30.4","ts":"1494709200"},{"value":"29.06","ts":"1495400400"},{"value":"29.66","ts":"1496091600"},{"value":"27.51","ts":"1496782800"},{"value":"27.15","ts":"1497560400"},{"value":"28.7","ts":"1498338000"},{"value":"28.61","ts":"1499029200"},{"value":"29.45","ts":"1499720400"},{"value":"28.82","ts":"1500411600"},{"value":"28.16","ts":"1501102800"},{"value":"29.77","ts":"1501794000"},{"value":"29.54","ts":"1502571600"},{"value":"28.8","ts":"1503262800"},{"value":"28.49","ts":"1503954000"},{"value":"29.14","ts":"1504645200"},{"value":"29.41","ts":"1505336400"},{"value":"29.48","ts":"1506027600"},{"value":"29.58","ts":"1506805200"},{"value":"29.61","ts":"1507496400"},{"value":"29.8","ts":"1508187600"},{"value":"28.39","ts":"1508878800"},{"value":"29.45","ts":"1509570000"},{"value":"30.46","ts":"1510434000"},{"value":"30.11","ts":"1511125200"},{"value":"29.45","ts":"1511816400"},{"value":"29.31","ts":"1512507600"},{"value":"29.29","ts":"1513198800"},{"value":"28.39","ts":"1513890000"},{"value":"28.37","ts":"1514840400"},{"value":"28.85","ts":"1515618000"},{"value":"30.99","ts":"1516309200"},{"value":"31.45","ts":"1517086800"},{"value":"31.19","ts":"1517778000"},{"value":"29.97","ts":"1518469200"},{"value":"29.78","ts":"1519160400"},{"value":"30.08","ts":"1519938000"},{"value":"30.06","ts":"1520715600"},{"value":"30.62","ts":"1521406800"},{"value":"29.13","ts":"1522098000"},{"value":"29.17","ts":"1522789200"},{"value":"30.18","ts":"1523480400"},{"value":"30.53","ts":"1524171600"},{"value":"30.98","ts":"1524862800"},{"value":"31.39","ts":"1525554000"},{"value":"31.5","ts":"1526245200"},{"value":"33","ts":"1526936400"},{"value":"31.2","ts":"1527627600"},{"value":"32.11","ts":"1528318800"},{"value":"31.7","ts":"1528923600"},{"value":"31.07","ts":"1529614800"},{"value":"31.59","ts":"1530392400"},{"value":"33.75","ts":"1531083600"},{"value":"33.28","ts":"1531774800"},{"value":"33.01","ts":"1532466000"},{"value":"34.15","ts":"1533157200"},{"value":"36.03","ts":"1533848400"},{"value":"35.8","ts":"1534626000"},{"value":"35.88","ts":"1535317200"},{"value":"38.15","ts":"1536008400"},{"value":"37.55","ts":"1536699600"},{"value":"37.31","ts":"1537390800"},{"value":"38.19","ts":"1538082000"},{"value":"37.85","ts":"1538859600"},{"value":"37.34","ts":"1539550800"},{"value":"36.28","ts":"1540242000"},{"value":"38.03","ts":"1540933200"},{"value":"38.23","ts":"1541710800"},{"value":"37.38","ts":"1542488400"},{"value":"37.92","ts":"1543179600"},{"value":"37.94","ts":"1543870800"},{"value":"38.08","ts":"1544562000"},{"value":"39.23","ts":"1545253200"},{"value":"38.95","ts":"1545944400"},{"value":"38.31","ts":"1546981200"},{"value":"40.71","ts":"1547672400"},{"value":"40.51","ts":"1548363600"},{"value":"40.57","ts":"1549141200"},{"value":"40.37","ts":"1549832400"},{"value":"40.01","ts":"1550523600"},{"value":"40.51","ts":"1551214800"},{"value":"40.2","ts":"1551906000"},{"value":"39.97","ts":"1552770000"},{"value":"39.81","ts":"1553461200"},{"value":"41.14","ts":"1554152400"},{"value":"40.71","ts":"1554843600"},{"value":"39.64","ts":"1555534800"},{"value":"39.81","ts":"1556226000"},{"value":"39.3","ts":"1557003600"},{"value":"39.08","ts":"1557694800"},{"value":"40.15","ts":"1558386000"},{"value":"40.86","ts":"1559077200"},{"value":"40.59","ts":"1559768400"},{"value":"41.29","ts":"1560805200"},{"value":"42.38","ts":"1561582800"},{"value":"43.49","ts":"1562533200"},{"value":"34.55","ts":"1563310800"},{"value":"30.9","ts":"1564088400"},{"value":"31.75","ts":"1565038800"},{"value":"32.42","ts":"1565816400"},{"value":"31.3","ts":"1566766800"},{"value":"38.2","ts":"1567544400"},{"value":"37.28","ts":"1568322000"},{"value":"37.25","ts":"1569272400"},{"value":"36.83","ts":"1570050000"},{"value":"37.46","ts":"1571000400"},{"value":"39.3","ts":"1571778000"},{"value":"37.99","ts":"1572555600"},{"value":"38.13","ts":"1573592400"},{"value":"37.33","ts":"1574370000"},{"value":"35.26","ts":"1575320400"},{"value":"37.48","ts":"1576098000"},{"value":"37.98","ts":"1577048400"},{"value":"37.99","ts":"1578258000"},{"value":"37.11","ts":"1579122000"},{"value":"35.72","ts":"1580072400"},{"value":"34.83","ts":"1580850000"},{"value":"35.28","ts":"1581627600"},{"value":"34.9","ts":"1582664400"},{"value":"34.1","ts":"1583442000"},{"value":"36.31","ts":"1584478800"},{"value":"35.49","ts":"1585256400"},{"value":"37.47","ts":"1586206800"},{"value":"36.56","ts":"1586984400"},{"value":"36.42","ts":"1587934800"},{"value":"35.79","ts":"1588798800"},{"value":"36.55","ts":"1589835600"},{"value":"36.4","ts":"1590613200"},{"value":"34.15","ts":"1591563600"},{"value":"34.8","ts":"1592427600"},{"value":"35.19","ts":"1593464400"},{"value":"36.15","ts":"1594328400"},{"value":"36.13","ts":"1595278800"},{"value":"37.49","ts":"1596056400"},{"value":"36.92","ts":"1597006800"},{"value":"37.53","ts":"1597784400"},{"value":"37.47","ts":"1598562000"},{"value":"37.11","ts":"1599512400"},{"value":"37.45","ts":"1600290000"},{"value":"38.69","ts":"1601240400"},{"value":"38.59","ts":"1602018000"},{"value":"37.95","ts":"1602795600"},{"value":"37.22","ts":"1603746000"},{"value":"38.62","ts":"1604610000"},{"value":"38.81","ts":"1605560400"},{"value":"39.69","ts":"1606338000"},{"value":"39.13","ts":"1607288400"},{"value":"40.12","ts":"1608066000"},{"value":"41.15","ts":"1608843600"},{"value":"42.47","ts":"1610053200"},{"value":"41.92","ts":"1611003600"},{"value":"41.1","ts":"1611781200"},{"value":"40.77","ts":"1612731600"},{"value":"40.01","ts":"1613509200"},{"value":"39.28","ts":"1614286800"},{"value":"40.56","ts":"1615323600"},{"value":"39.99","ts":"1616101200"},{"value":"41.47","ts":"1617051600"},{"value":"42.56","ts":"1617829200"},{"value":"42.63","ts":"1618779600"},{"value":"42.96","ts":"1619557200"},{"value":"44.21","ts":"1620594000"},{"value":"46.33","ts":"1621371600"},{"value":"46.38","ts":"1622149200"},{"value":"46.56","ts":"1623099600"},{"value":"46.63","ts":"1623877200"},{"value":"46.38","ts":"1624827600"},{"value":"48.24","ts":"1625605200"},{"value":"47.9","ts":"1626037200"},{"value":"45.86","ts":"1626382800"},{"value":"38.46","ts":"1626728400"},{"value":"38.42","ts":"1627246800"},{"value":"38.12","ts":"1627592400"},{"value":"37.9","ts":"1627938000"},{"value":"37.84","ts":"1628456400"},{"value":"37.96","ts":"1628802000"},{"value":"37.83","ts":"1629147600"},{"value":"38.9","ts":"1629666000"},{"value":"38.44","ts":"1630011600"},{"value":"38.69","ts":"1630357200"},{"value":"38.29","ts":"1630875600"},{"value":"38.06","ts":"1631221200"},{"value":"38.13","ts":"1631566800"},{"value":"37.51","ts":"1632085200"},{"value":"38.67","ts":"1632430800"},{"value":"39.35","ts":"1632776400"},{"value":"39.4","ts":"1633294800"},{"value":"40.4","ts":"1633640400"},{"value":"40.31","ts":"1633986000"},{"value":"39.24","ts":"1634504400"},{"value":"38.72","ts":"1634850000"},{"value":"38.6","ts":"1635195600"},{"value":"38.65","ts":"1635714000"},{"value":"38.18","ts":"1636059600"},{"value":"38.4","ts":"1636405200"},{"value":"40.03","ts":"1636923600"},{"value":"39.05","ts":"1637269200"},{"value":"38.3","ts":"1637614800"},{"value":"37.85","ts":"1638133200"},{"value":"38.12","ts":"1638478800"},{"value":"38.54","ts":"1638824400"},{"value":"37.19","ts":"1639342800"},{"value":"38.56","ts":"1639688400"},{"value":"38.06","ts":"1640034000"},{"value":"38.42","ts":"1640552400"},{"value":"38.87","ts":"1641157200"},{"value":"38.94","ts":"1641762000"},{"value":"38.59","ts":"1642107600"},{"value":"37.29","ts":"1642453200"},{"value":"36.38","ts":"1642971600"},{"value":"37.3","ts":"1643317200"},{"value":"37.32","ts":"1643662800"},{"value":"37.15","ts":"1644181200"},{"value":"37.36","ts":"1644526800"},{"value":"37.87","ts":"1644872400"},{"value":"32.67","ts":"1645390800"},{"value":"29.99","ts":"1645736400"},{"value":"35.3","ts":"1648069200"},{"value":"35.01","ts":"1648414800"},{"value":"36.5","ts":"1648760400"},{"value":"35.3","ts":"1649106000"},{"value":"34.4","ts":"1649624400"},{"value":"33.54","ts":"1649970000"},{"value":"32.06","ts":"1650315600"},{"value":"32","ts":"1650834000"},{"value":"33.28","ts":"1651179600"},{"value":"32.27","ts":"1651611600"},{"value":"32.13","ts":"1652216400"},{"value":"32","ts":"1652648400"},{"value":"34.24","ts":"1652994000"},{"value":"34.1","ts":"1653339600"},{"value":"35.6","ts":"1653858000"},{"value":"35.92","ts":"1654203600"},{"value":"35.83","ts":"1654549200"},{"value":"35.14","ts":"1655154000"},{"value":"35.78","ts":"1655672400"},{"value":"34.98","ts":"1656018000"},{"value":"35.57","ts":"1656363600"},{"value":"35.9","ts":"1656882000"},{"value":"35.91","ts":"1657227600"},{"value":"35.42","ts":"1657573200"},{"value":"33.12","ts":"1658091600"},{"value":"29.51","ts":"1658437200"},{"value":"29.31","ts":"1658782800"},{"value":"29.1","ts":"1659301200"},{"value":"29.05","ts":"1659646800"},{"value":"28.99","ts":"1659992400"},{"value":"29.17","ts":"1660510800"},{"value":"28.95","ts":"1660856400"},{"value":"29.01","ts":"1661202000"},{"value":"29.01","ts":"1661720400"},{"value":"29.89","ts":"1662066000"},{"value":"29.29","ts":"1662411600"},{"value":"29.44","ts":"1662930000"},{"value":"29.01","ts":"1663275600"},{"value":"27.5","ts":"1663621200"},{"value":"20.75","ts":"1664139600"},{"value":"22","ts":"1664485200"},{"value":"23.24","ts":"1664830800"},{"value":"22.76","ts":"1665360000"},{"value":"23.3","ts":"1665705600"},{"value":"23.45","ts":"1666051200"},{"value":"23.74","ts":"1666569600"},{"value":"26.12","ts":"1666915200"},{"value":"26.27","ts":"1667260800"},{"value":"26.13","ts":"1667779200"},{"value":"25.64","ts":"1668124800"},{"value":"25.01","ts":"1668470400"},{"value":"24.94","ts":"1668988800"},{"value":"25","ts":"1669334400"},{"value":"24.91","ts":"1669680000"},{"value":"25.59","ts":"1670198400"},{"value":"25.17","ts":"1670544000"},{"value":"25.07","ts":"1670889600"},{"value":"24.83","ts":"1671408000"},{"value":"25.32","ts":"1671753600"},{"value":"25.91","ts":"1672099200"},{"value":"26.14","ts":"1672704000"},{"value":"26.02","ts":"1673222400"},{"value":"26.26","ts":"1673568000"},{"value":"26.53","ts":"1673913600"},{"value":"26.99","ts":"1674432000"},{"value":"28.11","ts":"1674777600"},{"value":"28.14","ts":"1675123200"},{"value":"28.05","ts":"1675641600"},{"value":"27.85","ts":"1675987200"},{"value":"27.62","ts":"1676332800"},{"value":"27","ts":"1676851200"},{"value":"27.16","ts":"1677196800"},{"value":"27.93","ts":"1677542400"},{"value":"27.88","ts":"1678060800"},{"value":"27.66","ts":"1678654800"},{"value":"28.57","ts":"1679000400"},{"value":"29.17","ts":"1679346000"},{"value":"31.69","ts":"1679864400"},{"value":"31.65","ts":"1680210000"},{"value":"33.9","ts":"1680555600"},{"value":"34.4","ts":"1681074000"},{"value":"34.07","ts":"1681419600"},{"value":"34.26","ts":"1681765200"},{"value":"36.9","ts":"1682283600"},{"value":"35.21","ts":"1682629200"},{"value":"33.9","ts":"1682974800"},{"value":"33.08","ts":"1683493200"},{"value":"34.58","ts":"1683838800"},{"value":"36.44","ts":"1684184400"},{"value":"31.33","ts":"1684702800"},{"value":"31.28","ts":"1685048400"},{"value":"31.2","ts":"1685394000"},{"value":"31.97","ts":"1685912400"},{"value":"35.19","ts":"1686258000"},{"value":"36.24","ts":"1686603600"},{"value":"36.04","ts":"1687122000"},{"value":"36.97","ts":"1687467600"},{"value":"39.93","ts":"1687813200"},{"value":"40.72","ts":"1688331600"},{"value":"41.65","ts":"1688677200"},{"value":"41.69","ts":"1689022800"},{"value":"42.97","ts":"1689541200"},{"value":"42.88","ts":"1689886800"},{"value":"42.95","ts":"1690232400"},{"value":"46.79","ts":"1690750800"},{"value":"48.76","ts":"1691096400"},{"value":"49.24","ts":"1691442000"},{"value":"48.48","ts":"1691960400"},{"value":"49.61","ts":"1692306000"},{"value":"49.17","ts":"1692651600"},{"value":"49.79","ts":"1693170000"},{"value":"49.75","ts":"1693515600"},{"value":"50.6","ts":"1693861200"},{"value":"47.41","ts":"1694379600"},{"value":"49.87","ts":"1694725200"},{"value":"48.6","ts":"1695070800"},{"value":"49.06","ts":"1695589200"},{"value":"57.94","ts":"1695934800"},{"value":"56.65","ts":"1696280400"},{"value":"55.71","ts":"1696798800"},{"value":"52.87","ts":"1697144400"},{"value":"54.9","ts":"1697490000"},{"value":"53.13","ts":"1698008400"},{"value":"56.36","ts":"1698354000"},{"value":"56.54","ts":"1698699600"},{"value":"57.99","ts":"1699218000"},{"value":"59.08","ts":"1699563600"},{"value":"57.21","ts":"1699909200"},{"value":"58.47","ts":"1700427600"},{"value":"58.54","ts":"1700773200"},{"value":"59.48","ts":"1701118800"},{"value":"57.17","ts":"1701637200"},{"value":"55.95","ts":"1701896400"},{"value":"55.45","ts":"1701982800"},{"value":"53.18","ts":"1702242000"},{"value":"53.8","ts":"1702328400"},{"value":"54.58","ts":"1702414800"},{"value":"53.01","ts":"1702501200"},{"value":"55.69","ts":"1702587600"},{"value":"56.13","ts":"1702846800"},{"value":"56.37","ts":"1702933200"},{"value":"57.51","ts":"1703019600"},{"value":"56.83","ts":"1703106000"},{"value":"56.85","ts":"1703192400"},{"value":"57.78","ts":"1703451600"},{"value":"57","ts":"1703538000"},{"value":"56.16","ts":"1703624400"},{"value":"55.34","ts":"1703710800"},{"value":"55.35","ts":"1703797200"},{"value":"55.97","ts":"1704229200"},{"value":"56.22","ts":"1704315600"},{"value":"55.81","ts":"1704402000"},{"value":"56.24","ts":"1704661200"},{"value":"55.65","ts":"1704747600"},{"value":"55.23","ts":"1704834000"},{"value":"55.18","ts":"1704920400"},{"value":"54.97","ts":"1705006800"},{"value":"54.93","ts":"1705266000"},{"value":"56.03","ts":"1705352400"},{"value":"56.31","ts":"1705438800"},{"value":"55.83","ts":"1705525200"},{"value":"56.26","ts":"1705611600"},{"value":"55.8","ts":"1705870800"},{"value":"56.06","ts":"1705957200"},{"value":"56.04","ts":"1706043600"},{"value":"56.78","ts":"1706130000"},{"value":"56.73","ts":"1706216400"},{"value":"56.57","ts":"1706475600"},{"value":"56.31","ts":"1706562000"},{"value":"56.55","ts":"1706648400"},{"value":"56.93","ts":"1706734800"},{"value":"56.95","ts":"1706821200"},{"value":"56.9","ts":"1707080400"},{"value":"57.38","ts":"1707166800"},{"value":"57.36","ts":"1707253200"},{"value":"57.01","ts":"1707339600"},{"value":"57","ts":"1707426000"},{"value":"57.33","ts":"1707685200"},{"value":"58.42","ts":"1707771600"},{"value":"58.18","ts":"1707858000"},{"value":"60.17","ts":"1707944400"},{"value":"60.35","ts":"1708030800"},{"value":"61.2","ts":"1708290000"},{"value":"59.23","ts":"1708376400"},{"value":"59.7","ts":"1708462800"},{"value":"60.1","ts":"1708549200"},{"value":"61.29","ts":"1708894800"},{"value":"62.19","ts":"1708981200"},{"value":"62.08","ts":"1709067600"},{"value":"61.97","ts":"1709154000"},{"value":"61.85","ts":"1709240400"},{"value":"62.16","ts":"1709499600"},{"value":"61.7","ts":"1709586000"},{"value":"61.36","ts":"1709672400"},{"value":"61.75","ts":"1709758800"},{"value":"61.13","ts":"1710104400"},{"value":"61.58","ts":"1710190800"},{"value":"60.69","ts":"1710277200"},{"value":"60.99","ts":"1710363600"},{"value":"60.99","ts":"1710450000"},{"value":"61.79","ts":"1710709200"},{"value":"60.92","ts":"1710795600"},{"value":"61.85","ts":"1710882000"},{"value":"62.32","ts":"1710968400"},{"value":"61.94","ts":"1711054800"},{"value":"62.88","ts":"1711314000"},{"value":"64.49","ts":"1711400400"},{"value":"64.76","ts":"1711486800"},{"value":"64.92","ts":"1711573200"},{"value":"67","ts":"1711659600"},{"value":"66.88","ts":"1711918800"},{"value":"66.82","ts":"1712005200"},{"value":"66.35","ts":"1712091600"},{"value":"66.43","ts":"1712178000"},{"value":"67.03","ts":"1712264400"},{"value":"68.08","ts":"1712523600"},{"value":"67.32","ts":"1712610000"},{"value":"68.09","ts":"1712696400"},{"value":"68.03","ts":"1712782800"},{"value":"67.89","ts":"1712869200"},{"value":"68.75","ts":"1713128400"},{"value":"68.39","ts":"1713214800"},{"value":"67.81","ts":"1713301200"},{"value":"68.68","ts":"1713387600"},{"value":"68.63","ts":"1713474000"},{"value":"68.51","ts":"1713733200"},{"value":"67.14","ts":"1713819600"},{"value":"66.82","ts":"1713906000"},{"value":"66.88","ts":"1713992400"},{"value":"66.5","ts":"1714078800"},{"value":"67.18","ts":"1714165200"},{"value":"67.81","ts":"1714338000"},{"value":"67.42","ts":"1714424400"},{"value":"67.3","ts":"1714597200"},{"value":"67.68","ts":"1714683600"},{"value":"67.85","ts":"1714942800"},{"value":"68.2","ts":"1715029200"},{"value":"68.3","ts":"1715115600"},{"value":"69.02","ts":"1715288400"},{"value":"70.49","ts":"1715547600"},{"value":"70.05","ts":"1715634000"},{"value":"72.38","ts":"1715720400"},{"value":"72.43","ts":"1715806800"},{"value":"72.13","ts":"1715893200"},{"value":"71.75","ts":"1716152400"},{"value":"71.8","ts":"1716238800"},{"value":"72","ts":"1716325200"},{"value":"71.61","ts":"1716411600"},{"value":"70.71","ts":"1716498000"},{"value":"69.72","ts":"1716757200"},{"value":"69.83","ts":"1716843600"},{"value":"70.52","ts":"1716930000"},{"value":"69.66","ts":"1717016400"},{"value":"68.46","ts":"1717102800"},{"value":"68.42","ts":"1717362000"},{"value":"69.36","ts":"1717448400"},{"value":"68.83","ts":"1717534800"},{"value":"69.04","ts":"1717621200"},{"value":"69.58","ts":"1717707600"},{"value":"68.54","ts":"1717966800"},{"value":"67.94","ts":"1718053200"},{"value":"67.61","ts":"1718226000"},{"value":"68.01","ts":"1718312400"},{"value":"68.99","ts":"1718571600"},{"value":"66.67","ts":"1718658000"},{"value":"62.71","ts":"1718744400"},{"value":"65.06","ts":"1718830800"},{"value":"64.29","ts":"1718917200"},{"value":"63.71","ts":"1719176400"},{"value":"65.14","ts":"1719262800"},{"value":"65.43","ts":"1719349200"},{"value":"66.25","ts":"1719435600"},{"value":"67.18","ts":"1719522000"},{"value":"67.94","ts":"1719781200"},{"value":"68.57","ts":"1719867600"},{"value":"67.46","ts":"1719954000"},{"value":"65.96","ts":"1720040400"},{"value":"66.5","ts":"1720126800"},{"value":"65.26","ts":"1720386000"},{"value":"62.72","ts":"1720472400"},{"value":"61.3","ts":"1720558800"},{"value":"64.12","ts":"1720645200"},{"value":"63.58","ts":"1720731600"},{"value":"62.44","ts":"1720990800"},{"value":"62.54","ts":"1721077200"},{"value":"60.03","ts":"1721163600"},{"value":"49.27","ts":"1721250000"},{"value":"50.72","ts":"1721336400"},{"value":"50.13","ts":"1721595600"},{"value":"49.76","ts":"1721682000"},{"value":"50.72","ts":"1721768400"},{"value":"51.69","ts":"1721854800"},{"value":"50.88","ts":"1721941200"},{"value":"49.16","ts":"1722200400"},{"value":"49.74","ts":"1722286800"},{"value":"49.55","ts":"1722373200"},{"value":"49.19","ts":"1722459600"},{"value":"47.44","ts":"1722546000"},{"value":"46.97","ts":"1722805200"},{"value":"47.12","ts":"1722891600"},{"value":"47.16","ts":"1722978000"},{"value":"46.35","ts":"1723064400"},{"value":"46.4","ts":"1723150800"},{"value":"47.45","ts":"1723410000"},{"value":"50.13","ts":"1723496400"},{"value":"48.95","ts":"1723582800"},{"value":"48.76","ts":"1723669200"},{"value":"48.17","ts":"1723755600"},{"value":"48.38","ts":"1724014800"},{"value":"49.96","ts":"1724101200"},{"value":"50.37","ts":"1724187600"},{"value":"48.99","ts":"1724274000"},{"value":"49.4","ts":"1724360400"},{"value":"50.16","ts":"1724619600"},{"value":"49.06","ts":"1724706000"},{"value":"49.19","ts":"1724792400"},{"value":"48.99","ts":"1724878800"},{"value":"48.26","ts":"1724965200"},{"value":"45.62","ts":"1725224400"},{"value":"44.62","ts":"1725310800"},{"value":"47.97","ts":"1725397200"},{"value":"47.07","ts":"1725483600"},{"value":"47.33","ts":"1725570000"},{"value":"49.12","ts":"1725829200"},{"value":"48.33","ts":"1725915600"},{"value":"49.12","ts":"1726002000"},{"value":"50.19","ts":"1726088400"},{"value":"53.1","ts":"1726174800"},{"value":"53.47","ts":"1726434000"},{"value":"53.63","ts":"1726520400"},{"value":"53.85","ts":"1726606800"},{"value":"54.73","ts":"1726693200"},{"value":"55.63","ts":"1726779600"},{"value":"55.05","ts":"1727038800"},{"value":"54.63","ts":"1727125200"},{"value":"53.68","ts":"1727211600"},{"value":"54.23","ts":"1727298000"},{"value":"55.2","ts":"1727384400"},{"value":"54.66","ts":"1727643600"},{"value":"55.63","ts":"1727730000"},{"value":"55","ts":"1727816400"},{"value":"55.06","ts":"1727902800"},{"value":"54.29","ts":"1727989200"},{"value":"55.28","ts":"1728248400"},{"value":"55.08","ts":"1728334800"},{"value":"55.46","ts":"1728421200"},{"value":"56.02","ts":"1728507600"},{"value":"55.43","ts":"1728594000"},{"value":"55.6","ts":"1728853200"},{"value":"57.26","ts":"1728939600"},{"value":"57.08","ts":"1729026000"},{"value":"56.46","ts":"1729112400"},{"value":"56.53","ts":"1729198800"},{"value":"56.08","ts":"1729458000"},{"value":"55","ts":"1729544400"},{"value":"54.97","ts":"1729630800"},{"value":"54.96","ts":"1729717200"},{"value":"55.28","ts":"1729803600"},{"value":"54.16","ts":"1730062800"},{"value":"55.29","ts":"1730149200"},{"value":"54.72","ts":"1730235600"},{"value":"55.03","ts":"1730322000"},{"value":"55.26","ts":"1730408400"},{"value":"55.26","ts":"1730494800"},{"value":"55.94","ts":"1730754000"},{"value":"56.19","ts":"1730840400"},{"value":"56.74","ts":"1730926800"},{"value":"57.24","ts":"1731013200"},{"value":"56.4","ts":"1731272400"},{"value":"55.76","ts":"1731358800"},{"value":"55.43","ts":"1731445200"},{"value":"56.55","ts":"1731531600"},{"value":"57.01","ts":"1731618000"},{"value":"57.19","ts":"1731877200"},{"value":"58.7","ts":"1731963600"},{"value":"58.15","ts":"1732050000"},{"value":"57.98","ts":"1732136400"},{"value":"58","ts":"1732222800"},{"value":"58.78","ts":"1732482000"},{"value":"58.23","ts":"1732568400"},{"value":"59.18","ts":"1732654800"},{"value":"58.87","ts":"1732741200"},{"value":"57.17","ts":"1732827600"},{"value":"57.92","ts":"1733086800"},{"value":"56.69","ts":"1733173200"},{"value":"56.45","ts":"1733259600"},{"value":"56.03","ts":"1733346000"},{"value":"54.63","ts":"1733432400"},{"value":"55.95","ts":"1733691600"},{"value":"55.5","ts":"1733778000"},{"value":"56.51","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Сургутнефтегаз, привилегированная акция","ticker":"SNGSP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"56,51 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/SNGS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8052","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,01 ₽","relativeDelta":"1,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,059998 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"5,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"28,62 ₽","relativeDelta":"102,65%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8557","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ec8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1ec82":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2077065868520241212082934","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ec8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"1ec83":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SNGSP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ec8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}