Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Транснефть, привилегированная акция (TRNFP)

    TRNFPТранснефть, привилегированная акцияБиржа MOEX, время открытия 14:20, дата 13.12.2024
    MOEX
    14:20
    13.12.2024
    Цена акций
    932,50 ₽
    Цена акций опустилась на −407,50 ₽
    −407,50 ₽
    Цена акций опустилась на −30,41%
    −30,41%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 304,5 ₽
    Цена опустилась на −388,50 ₽
    −388,50 ₽
    −10,52%
    Газпром
    GAZP
    113 ₽
    Цена опустилась на −19,60 ₽
    −19,60 ₽
    −14,78%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,3 ₽
    Цена опустилась на −23,75 ₽
    −23,75 ₽
    −23,05%
    СберБанк
    SBER
    229,62 ₽
    Цена опустилась на −25,08 ₽
    −25,08 ₽
    −9,85%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"d7qk0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки TRNFP","reqid":"1734089506938109-977122685210872902-balancer-l7leveler-kubr-yp-vla-210-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d7qkz000","logo":"d7qkz001","login":"d7qkz003","usermenu":"d7qkz004","market-cart":"d7qkz006","more-button":"d7qkz007","cbir":"d7qkz008","$navigation":"d7qkz009","item":"d7qkz00o","tab-search":"d7qkz00b","tab-finance":"d7qkz00d","tab-images":"d7qkz00f","tab-video":"d7qkz00h","tab-maps":"d7qkz00j","tab-products":"d7qkz00l","tab-translate":"d7qkz00n","tab-all":"d7qkz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7qkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d7qk1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"935.5","ts":"1734002100"},{"value":"935.5","ts":"1734002400"},{"value":"936","ts":"1734002700"},{"value":"936.5","ts":"1734003000"},{"value":"937","ts":"1734003300"},{"value":"936.5","ts":"1734003600"},{"value":"939.5","ts":"1734003900"},{"value":"941","ts":"1734004200"},{"value":"938.5","ts":"1734004500"},{"value":"937.5","ts":"1734004800"},{"value":"936.5","ts":"1734005100"},{"value":"937","ts":"1734005400"},{"value":"938","ts":"1734005700"},{"value":"937.5","ts":"1734006000"},{"value":"936","ts":"1734006300"},{"value":"937.5","ts":"1734006600"},{"value":"939.5","ts":"1734006900"},{"value":"939","ts":"1734007200"},{"value":"940.5","ts":"1734007500"},{"value":"939.5","ts":"1734007800"},{"value":"941","ts":"1734008100"},{"value":"939.5","ts":"1734008400"},{"value":"937.5","ts":"1734008700"},{"value":"935","ts":"1734009000"},{"value":"935.5","ts":"1734009300"},{"value":"935","ts":"1734009600"},{"value":"933.5","ts":"1734009900"},{"value":"933","ts":"1734010200"},{"value":"930.5","ts":"1734010500"},{"value":"931","ts":"1734010800"},{"value":"930","ts":"1734011100"},{"value":"930","ts":"1734011400"},{"value":"928","ts":"1734011700"},{"value":"927","ts":"1734012000"},{"value":"928.5","ts":"1734012300"},{"value":"926.5","ts":"1734012600"},{"value":"928","ts":"1734012900"},{"value":"929.5","ts":"1734013200"},{"value":"929","ts":"1734013500"},{"value":"926","ts":"1734013800"},{"value":"925.5","ts":"1734014100"},{"value":"928.5","ts":"1734014400"},{"value":"925.5","ts":"1734014700"},{"value":"925","ts":"1734015000"},{"value":"925.5","ts":"1734015300"},{"value":"925","ts":"1734015600"},{"value":"928.5","ts":"1734015900"},{"value":"928","ts":"1734016200"},{"value":"928.5","ts":"1734016500"},{"value":"928","ts":"1734016800"},{"value":"929","ts":"1734017100"},{"value":"926","ts":"1734017400"},{"value":"927.5","ts":"1734017700"},{"value":"927","ts":"1734018300"},{"value":"929","ts":"1734019200"},{"value":"929.5","ts":"1734019500"},{"value":"931","ts":"1734019800"},{"value":"928.5","ts":"1734020100"},{"value":"927","ts":"1734020400"},{"value":"929","ts":"1734020700"},{"value":"927.5","ts":"1734021000"},{"value":"930.5","ts":"1734021300"},{"value":"931.5","ts":"1734021600"},{"value":"931.5","ts":"1734021900"},{"value":"929.5","ts":"1734022200"},{"value":"929","ts":"1734022500"},{"value":"930.5","ts":"1734022800"},{"value":"930.5","ts":"1734023100"},{"value":"930.5","ts":"1734023400"},{"value":"931","ts":"1734023700"},{"value":"931","ts":"1734024000"},{"value":"931","ts":"1734024300"},{"value":"933.5","ts":"1734024600"},{"value":"934","ts":"1734024900"},{"value":"933.5","ts":"1734025200"},{"value":"933.5","ts":"1734025500"},{"value":"932.5","ts":"1734025800"},{"value":"932","ts":"1734026100"},{"value":"931","ts":"1734026400"},{"value":"931","ts":"1734026700"},{"value":"931","ts":"1734027000"},{"value":"929.5","ts":"1734027300"},{"value":"930","ts":"1734027600"},{"value":"931","ts":"1734027900"},{"value":"930.5","ts":"1734028200"},{"value":"930.5","ts":"1734028500"},{"value":"931","ts":"1734028800"},{"value":"930.5","ts":"1734029100"},{"value":"930.5","ts":"1734029400"},{"value":"931.5","ts":"1734029700"},{"value":"931","ts":"1734030000"},{"value":"931","ts":"1734030300"},{"value":"931","ts":"1734030600"},{"value":"930.5","ts":"1734030900"},{"value":"931","ts":"1734031200"},{"value":"929","ts":"1734031500"},{"value":"929.5","ts":"1734031800"},{"value":"929","ts":"1734032100"},{"value":"928","ts":"1734032400"},{"value":"929","ts":"1734032700"},{"value":"929","ts":"1734033000"},{"value":"928","ts":"1734033300"},{"value":"928.5","ts":"1734033600"},{"value":"928.5","ts":"1734033900"},{"value":"929","ts":"1734034200"},{"value":"928.5","ts":"1734034500"},{"value":"928.5","ts":"1734034800"},{"value":"927.5","ts":"1734035100"},{"value":"927.5","ts":"1734035400"},{"value":"928","ts":"1734035700"},{"value":"927.5","ts":"1734036000"},{"value":"927","ts":"1734036300"},{"value":"926.5","ts":"1734072900"},{"value":"927","ts":"1734073200"},{"value":"925","ts":"1734073500"},{"value":"924.5","ts":"1734073800"},{"value":"922.5","ts":"1734074100"},{"value":"925.5","ts":"1734074400"},{"value":"926","ts":"1734074700"},{"value":"925","ts":"1734075000"},{"value":"926","ts":"1734075300"},{"value":"929","ts":"1734075600"},{"value":"930","ts":"1734075900"},{"value":"929.5","ts":"1734076200"},{"value":"929.5","ts":"1734076500"},{"value":"934.5","ts":"1734076800"},{"value":"933","ts":"1734077100"},{"value":"932","ts":"1734077400"},{"value":"929","ts":"1734077700"},{"value":"929","ts":"1734078000"},{"value":"926.5","ts":"1734078300"},{"value":"926","ts":"1734078600"},{"value":"926","ts":"1734078900"},{"value":"925","ts":"1734079200"},{"value":"926","ts":"1734079500"},{"value":"925","ts":"1734079800"},{"value":"926","ts":"1734080100"},{"value":"925.5","ts":"1734080400"},{"value":"929.5","ts":"1734080700"},{"value":"929","ts":"1734081000"},{"value":"929.5","ts":"1734081300"},{"value":"927.5","ts":"1734081600"},{"value":"927","ts":"1734081900"},{"value":"927.5","ts":"1734082200"},{"value":"927.5","ts":"1734082500"},{"value":"927","ts":"1734082800"},{"value":"927","ts":"1734083100"},{"value":"928","ts":"1734083400"},{"value":"928","ts":"1734083700"},{"value":"928","ts":"1734084000"},{"value":"928.5","ts":"1734084300"},{"value":"928.5","ts":"1734084600"},{"value":"930","ts":"1734084900"},{"value":"931","ts":"1734085200"},{"value":"933","ts":"1734085500"},{"value":"933.5","ts":"1734085800"},{"value":"932.5","ts":"1734086100"},{"value":"931","ts":"1734086400"},{"value":"931","ts":"1734086700"},{"value":"932.5","ts":"1734087000"},{"value":"932.5","ts":"1734087300"},{"value":"933","ts":"1734087600"},{"value":"932","ts":"1734087900"},{"value":"932","ts":"1734088200"},{"value":"932.5","ts":"1734088500"}]},{"range":"week","tabText":"Неделя","data":[{"value":"952.5","ts":"1733482800"},{"value":"957.5","ts":"1733486400"},{"value":"964.5","ts":"1733490000"},{"value":"970.5","ts":"1733493600"},{"value":"980","ts":"1733497200"},{"value":"975","ts":"1733500800"},{"value":"971.5","ts":"1733504400"},{"value":"971","ts":"1733508000"},{"value":"971.5","ts":"1733511600"},{"value":"964","ts":"1733515200"},{"value":"974","ts":"1733724000"},{"value":"969.5","ts":"1733727600"},{"value":"964.5","ts":"1733731200"},{"value":"970.5","ts":"1733734800"},{"value":"970.5","ts":"1733738400"},{"value":"974.5","ts":"1733742000"},{"value":"982","ts":"1733745600"},{"value":"993","ts":"1733749200"},{"value":"989","ts":"1733752800"},{"value":"987.5","ts":"1733756400"},{"value":"986.5","ts":"1733760000"},{"value":"983","ts":"1733763600"},{"value":"984.5","ts":"1733767200"},{"value":"984","ts":"1733770800"},{"value":"979.5","ts":"1733774400"},{"value":"979.5","ts":"1733810400"},{"value":"966.5","ts":"1733814000"},{"value":"967","ts":"1733817600"},{"value":"965","ts":"1733821200"},{"value":"963.5","ts":"1733824800"},{"value":"959","ts":"1733828400"},{"value":"959","ts":"1733832000"},{"value":"962","ts":"1733835600"},{"value":"960.5","ts":"1733839200"},{"value":"957.5","ts":"1733842800"},{"value":"955.5","ts":"1733846400"},{"value":"956","ts":"1733850000"},{"value":"955.5","ts":"1733853600"},{"value":"954","ts":"1733857200"},{"value":"952.5","ts":"1733860800"},{"value":"946","ts":"1733896800"},{"value":"938.5","ts":"1733900400"},{"value":"937.5","ts":"1733904000"},{"value":"944.5","ts":"1733907600"},{"value":"939.5","ts":"1733911200"},{"value":"938","ts":"1733914800"},{"value":"940","ts":"1733918400"},{"value":"946.5","ts":"1733922000"},{"value":"943","ts":"1733925600"},{"value":"942","ts":"1733929200"},{"value":"945","ts":"1733932800"},{"value":"945.5","ts":"1733936400"},{"value":"952.5","ts":"1733940000"},{"value":"952.5","ts":"1733943600"},{"value":"953.5","ts":"1733947200"},{"value":"954","ts":"1733983200"},{"value":"963","ts":"1733986800"},{"value":"944","ts":"1733990400"},{"value":"942.5","ts":"1733994000"},{"value":"937.5","ts":"1733997600"},{"value":"938.5","ts":"1734001200"},{"value":"941","ts":"1734004800"},{"value":"928","ts":"1734008400"},{"value":"925.5","ts":"1734012000"},{"value":"927","ts":"1734015600"},{"value":"929","ts":"1734019200"},{"value":"932","ts":"1734022800"},{"value":"931.5","ts":"1734026400"},{"value":"928","ts":"1734030000"},{"value":"927","ts":"1734033600"},{"value":"926.5","ts":"1734069600"},{"value":"929.5","ts":"1734073200"},{"value":"926","ts":"1734076800"},{"value":"928","ts":"1734080400"},{"value":"932.5","ts":"1734084000"},{"value":"932.5","ts":"1734087600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"1340","ts":"1731445200"},{"value":"1329.5","ts":"1731531600"},{"value":"1343.5","ts":"1731618000"},{"value":"1222.5","ts":"1731877200"},{"value":"1166.5","ts":"1731963600"},{"value":"1144","ts":"1732050000"},{"value":"1092","ts":"1732136400"},{"value":"1072","ts":"1732222800"},{"value":"1054","ts":"1732482000"},{"value":"1031","ts":"1732568400"},{"value":"1042.5","ts":"1732654800"},{"value":"1040","ts":"1732741200"},{"value":"1016","ts":"1732827600"},{"value":"1002.5","ts":"1733086800"},{"value":"966","ts":"1733173200"},{"value":"919.5","ts":"1733259600"},{"value":"942.5","ts":"1733346000"},{"value":"964","ts":"1733432400"},{"value":"979.5","ts":"1733691600"},{"value":"952.5","ts":"1733778000"},{"value":"953.5","ts":"1733864400"},{"value":"927","ts":"1733950800"},{"value":"932.5","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"134500","ts":"1702501200"},{"value":"139750","ts":"1702587600"},{"value":"141300","ts":"1702846800"},{"value":"144100","ts":"1702933200"},{"value":"143550","ts":"1703019600"},{"value":"143250","ts":"1703106000"},{"value":"144650","ts":"1703192400"},{"value":"144850","ts":"1703451600"},{"value":"144350","ts":"1703538000"},{"value":"144950","ts":"1703624400"},{"value":"144800","ts":"1703710800"},{"value":"144500","ts":"1703797200"},{"value":"146000","ts":"1704229200"},{"value":"145750","ts":"1704315600"},{"value":"145400","ts":"1704402000"},{"value":"146000","ts":"1704661200"},{"value":"145900","ts":"1704747600"},{"value":"145650","ts":"1704834000"},{"value":"148250","ts":"1704920400"},{"value":"149300","ts":"1705006800"},{"value":"149750","ts":"1705266000"},{"value":"154450","ts":"1705352400"},{"value":"156400","ts":"1705438800"},{"value":"155000","ts":"1705525200"},{"value":"155400","ts":"1705611600"},{"value":"156100","ts":"1705870800"},{"value":"155400","ts":"1705957200"},{"value":"157550","ts":"1706043600"},{"value":"157200","ts":"1706130000"},{"value":"156450","ts":"1706216400"},{"value":"157750","ts":"1706475600"},{"value":"158300","ts":"1706562000"},{"value":"157700","ts":"1706648400"},{"value":"157400","ts":"1706734800"},{"value":"157700","ts":"1706821200"},{"value":"158600","ts":"1707080400"},{"value":"158450","ts":"1707166800"},{"value":"160000","ts":"1707253200"},{"value":"159100","ts":"1707339600"},{"value":"159200","ts":"1707426000"},{"value":"161750","ts":"1707685200"},{"value":"165950","ts":"1707771600"},{"value":"166850","ts":"1707858000"},{"value":"1583.5","ts":"1708462800"},{"value":"1604.5","ts":"1708549200"},{"value":"1638","ts":"1708894800"},{"value":"1616","ts":"1708981200"},{"value":"1608.5","ts":"1709067600"},{"value":"1608","ts":"1709154000"},{"value":"1590","ts":"1709240400"},{"value":"1585","ts":"1709499600"},{"value":"1604.5","ts":"1709586000"},{"value":"1597","ts":"1709672400"},{"value":"1600","ts":"1709758800"},{"value":"1630.5","ts":"1710104400"},{"value":"1618","ts":"1710190800"},{"value":"1604","ts":"1710277200"},{"value":"1585.5","ts":"1710363600"},{"value":"1594.5","ts":"1710450000"},{"value":"1589.5","ts":"1710709200"},{"value":"1583","ts":"1710795600"},{"value":"1607","ts":"1710882000"},{"value":"1626.5","ts":"1710968400"},{"value":"1595","ts":"1711054800"},{"value":"1608","ts":"1711314000"},{"value":"1625","ts":"1711400400"},{"value":"1623.5","ts":"1711486800"},{"value":"1623.5","ts":"1711573200"},{"value":"1645.5","ts":"1711659600"},{"value":"1639.5","ts":"1711918800"},{"value":"1640","ts":"1712005200"},{"value":"1633.5","ts":"1712091600"},{"value":"1633.5","ts":"1712178000"},{"value":"1638","ts":"1712264400"},{"value":"1635.5","ts":"1712523600"},{"value":"1639","ts":"1712610000"},{"value":"1635.5","ts":"1712696400"},{"value":"1625.5","ts":"1712782800"},{"value":"1620","ts":"1712869200"},{"value":"1626.5","ts":"1713128400"},{"value":"1614.5","ts":"1713214800"},{"value":"1614.5","ts":"1713301200"},{"value":"1603.5","ts":"1713387600"},{"value":"1613","ts":"1713474000"},{"value":"1614.5","ts":"1713733200"},{"value":"1607","ts":"1713819600"},{"value":"1599","ts":"1713906000"},{"value":"1596.5","ts":"1713992400"},{"value":"1600.5","ts":"1714078800"},{"value":"1598","ts":"1714165200"},{"value":"1599","ts":"1714338000"},{"value":"1597.5","ts":"1714424400"},{"value":"1599.5","ts":"1714597200"},{"value":"1597","ts":"1714683600"},{"value":"1592.5","ts":"1714942800"},{"value":"1644","ts":"1715029200"},{"value":"1636","ts":"1715115600"},{"value":"1636","ts":"1715288400"},{"value":"1643","ts":"1715547600"},{"value":"1671.5","ts":"1715634000"},{"value":"1667.5","ts":"1715720400"},{"value":"1675.5","ts":"1715806800"},{"value":"1679","ts":"1715893200"},{"value":"1666","ts":"1716152400"},{"value":"1665","ts":"1716238800"},{"value":"1703.5","ts":"1716325200"},{"value":"1692","ts":"1716411600"},{"value":"1663","ts":"1716498000"},{"value":"1645","ts":"1716757200"},{"value":"1649.5","ts":"1716843600"},{"value":"1669","ts":"1716930000"},{"value":"1644","ts":"1717016400"},{"value":"1589","ts":"1717102800"},{"value":"1622","ts":"1717362000"},{"value":"1629","ts":"1717448400"},{"value":"1602","ts":"1717534800"},{"value":"1618","ts":"1717621200"},{"value":"1653.5","ts":"1717707600"},{"value":"1635","ts":"1717966800"},{"value":"1637","ts":"1718053200"},{"value":"1627.5","ts":"1718226000"},{"value":"1642","ts":"1718312400"},{"value":"1636","ts":"1718571600"},{"value":"1611","ts":"1718658000"},{"value":"1587","ts":"1718744400"},{"value":"1540.5","ts":"1718830800"},{"value":"1551","ts":"1718917200"},{"value":"1559.5","ts":"1719176400"},{"value":"1582","ts":"1719262800"},{"value":"1592.5","ts":"1719349200"},{"value":"1593.5","ts":"1719435600"},{"value":"1621.5","ts":"1719522000"},{"value":"1625.5","ts":"1719781200"},{"value":"1615.5","ts":"1719867600"},{"value":"1605","ts":"1719954000"},{"value":"1581.5","ts":"1720040400"},{"value":"1577.5","ts":"1720126800"},{"value":"1577","ts":"1720386000"},{"value":"1502.5","ts":"1720472400"},{"value":"1411","ts":"1720558800"},{"value":"1473.5","ts":"1720645200"},{"value":"1463","ts":"1720731600"},{"value":"1449","ts":"1720990800"},{"value":"1443","ts":"1721077200"},{"value":"1437","ts":"1721163600"},{"value":"1323.5","ts":"1721250000"},{"value":"1380","ts":"1721336400"},{"value":"1375","ts":"1721595600"},{"value":"1373","ts":"1721682000"},{"value":"1410.5","ts":"1721768400"},{"value":"1401.5","ts":"1721854800"},{"value":"1388","ts":"1721941200"},{"value":"1355.5","ts":"1722200400"},{"value":"1373","ts":"1722286800"},{"value":"1390","ts":"1722373200"},{"value":"1377.5","ts":"1722459600"},{"value":"1368.5","ts":"1722546000"},{"value":"1344","ts":"1722805200"},{"value":"1354","ts":"1722891600"},{"value":"1374.5","ts":"1722978000"},{"value":"1365","ts":"1723064400"},{"value":"1368.5","ts":"1723150800"},{"value":"1371.5","ts":"1723410000"},{"value":"1416","ts":"1723496400"},{"value":"1399","ts":"1723582800"},{"value":"1372.5","ts":"1723669200"},{"value":"1374.5","ts":"1723755600"},{"value":"1370","ts":"1724014800"},{"value":"1339.5","ts":"1724101200"},{"value":"1336","ts":"1724187600"},{"value":"1317","ts":"1724274000"},{"value":"1303.5","ts":"1724360400"},{"value":"1331.5","ts":"1724619600"},{"value":"1316","ts":"1724706000"},{"value":"1299","ts":"1724792400"},{"value":"1286.5","ts":"1724878800"},{"value":"1258","ts":"1724965200"},{"value":"1227","ts":"1725224400"},{"value":"1230","ts":"1725310800"},{"value":"1275","ts":"1725397200"},{"value":"1296.5","ts":"1725483600"},{"value":"1301.5","ts":"1725570000"},{"value":"1370","ts":"1725829200"},{"value":"1342.5","ts":"1725915600"},{"value":"1315.5","ts":"1726002000"},{"value":"1337.5","ts":"1726088400"},{"value":"1359.5","ts":"1726174800"},{"value":"1393","ts":"1726434000"},{"value":"1392.5","ts":"1726520400"},{"value":"1364","ts":"1726606800"},{"value":"1375.5","ts":"1726693200"},{"value":"1392","ts":"1726779600"},{"value":"1420","ts":"1727038800"},{"value":"1418","ts":"1727125200"},{"value":"1382.5","ts":"1727211600"},{"value":"1391.5","ts":"1727298000"},{"value":"1388","ts":"1727384400"},{"value":"1379","ts":"1727643600"},{"value":"1367.5","ts":"1727730000"},{"value":"1352","ts":"1727816400"},{"value":"1354","ts":"1727902800"},{"value":"1350","ts":"1727989200"},{"value":"1374.5","ts":"1728248400"},{"value":"1385","ts":"1728334800"},{"value":"1368","ts":"1728421200"},{"value":"1364.5","ts":"1728507600"},{"value":"1362.5","ts":"1728594000"},{"value":"1360.5","ts":"1728853200"},{"value":"1370","ts":"1728939600"},{"value":"1363","ts":"1729026000"},{"value":"1351.5","ts":"1729112400"},{"value":"1356","ts":"1729198800"},{"value":"1351.5","ts":"1729458000"},{"value":"1348","ts":"1729544400"},{"value":"1325","ts":"1729630800"},{"value":"1334.5","ts":"1729717200"},{"value":"1291","ts":"1729803600"},{"value":"1250.5","ts":"1730062800"},{"value":"1273","ts":"1730149200"},{"value":"1252","ts":"1730235600"},{"value":"1242.5","ts":"1730322000"},{"value":"1264.5","ts":"1730408400"},{"value":"1276","ts":"1730494800"},{"value":"1274.5","ts":"1730754000"},{"value":"1312.5","ts":"1730840400"},{"value":"1335.5","ts":"1730926800"},{"value":"1348","ts":"1731013200"},{"value":"1364","ts":"1731272400"},{"value":"1358","ts":"1731358800"},{"value":"1340","ts":"1731445200"},{"value":"1329.5","ts":"1731531600"},{"value":"1343.5","ts":"1731618000"},{"value":"1222.5","ts":"1731877200"},{"value":"1166.5","ts":"1731963600"},{"value":"1144","ts":"1732050000"},{"value":"1092","ts":"1732136400"},{"value":"1072","ts":"1732222800"},{"value":"1054","ts":"1732482000"},{"value":"1031","ts":"1732568400"},{"value":"1042.5","ts":"1732654800"},{"value":"1040","ts":"1732741200"},{"value":"1016","ts":"1732827600"},{"value":"1002.5","ts":"1733086800"},{"value":"966","ts":"1733173200"},{"value":"919.5","ts":"1733259600"},{"value":"942.5","ts":"1733346000"},{"value":"964","ts":"1733432400"},{"value":"979.5","ts":"1733691600"},{"value":"952.5","ts":"1733778000"},{"value":"953.5","ts":"1733864400"},{"value":"927","ts":"1733950800"},{"value":"932.5","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67790","ts":"1135630800"},{"value":"77850","ts":"1137272400"},{"value":"75000","ts":"1138050000"},{"value":"67700","ts":"1138827600"},{"value":"69100","ts":"1139778000"},{"value":"73200.09","ts":"1140814800"},{"value":"64000","ts":"1141592400"},{"value":"62450","ts":"1142456400"},{"value":"61980","ts":"1143406800"},{"value":"64100","ts":"1144184400"},{"value":"63421","ts":"1145134800"},{"value":"58900","ts":"1145995200"},{"value":"53300","ts":"1158436800"},{"value":"48350","ts":"1159214400"},{"value":"58024.33","ts":"1159992000"},{"value":"59600","ts":"1160942400"},{"value":"59585","ts":"1161720000"},{"value":"58933.69","ts":"1162756800"},{"value":"67250","ts":"1163534400"},{"value":"62600","ts":"1164484800"},{"value":"62200","ts":"1165262400"},{"value":"61700","ts":"1166043600"},{"value":"58230","ts":"1166994000"},{"value":"57200","ts":"1168462800"},{"value":"59250","ts":"1169413200"},{"value":"64000","ts":"1170190800"},{"value":"62500","ts":"1171141200"},{"value":"60400","ts":"1171918800"},{"value":"53484","ts":"1172955600"},{"value":"54000","ts":"1173819600"},{"value":"55900","ts":"1174770000"},{"value":"52500","ts":"1175630400"},{"value":"53499","ts":"1176580800"},{"value":"51270","ts":"1177358400"},{"value":"49500.01","ts":"1178395200"},{"value":"45665.3","ts":"1179259200"},{"value":"39801","ts":"1180209600"},{"value":"37810.15","ts":"1180987200"},{"value":"41976.43","ts":"1182024000"},{"value":"42161.64","ts":"1182801600"},{"value":"42150","ts":"1183579200"},{"value":"45598","ts":"1184529600"},{"value":"45825","ts":"1185307200"},{"value":"45450","ts":"1186257600"},{"value":"43078.72","ts":"1187035200"},{"value":"39590","ts":"1187812800"},{"value":"38140","ts":"1188763200"},{"value":"42126.05","ts":"1189540800"},{"value":"41900","ts":"1190491200"},{"value":"45749.99","ts":"1191268800"},{"value":"46000","ts":"1192046400"},{"value":"43500","ts":"1192996800"},{"value":"47799.99","ts":"1193774400"},{"value":"46829.94","ts":"1194811200"},{"value":"44819.42","ts":"1195588800"},{"value":"45900","ts":"1196539200"},{"value":"51537.88","ts":"1197316800"},{"value":"49800","ts":"1198094400"},{"value":"48622","ts":"1199822400"},{"value":"43500.06","ts":"1200772800"},{"value":"40950","ts":"1201550400"},{"value":"39014.7","ts":"1202328000"},{"value":"39800","ts":"1203282000"},{"value":"34015.01","ts":"1204146000"},{"value":"33389","ts":"1205182800"},{"value":"31928.39","ts":"1205960400"},{"value":"32805","ts":"1206910800"},{"value":"30850","ts":"1207688400"},{"value":"29770","ts":"1208638800"},{"value":"29546.28","ts":"1209675600"},{"value":"35500","ts":"1210539600"},{"value":"34250","ts":"1211317200"},{"value":"36362.52","ts":"1212350400"},{"value":"33856.57","ts":"1213041600"},{"value":"32200","ts":"1214164800"},{"value":"30990","ts":"1214942400"},{"value":"27711","ts":"1215892800"},{"value":"31300.01","ts":"1216670400"},{"value":"28999.99","ts":"1217448000"},{"value":"27000","ts":"1218398400"},{"value":"24928.78","ts":"1219176000"},{"value":"26400","ts":"1220126400"},{"value":"19403.59","ts":"1220904000"},{"value":"16593.78","ts":"1221940800"},{"value":"16700.07","ts":"1222718400"},{"value":"10490","ts":"1223755200"},{"value":"8210","ts":"1224532800"},{"value":"9450","ts":"1225396800"},{"value":"7140","ts":"1226520000"},{"value":"6850.01","ts":"1227470400"},{"value":"6920","ts":"1228248000"},{"value":"7570","ts":"1229198400"},{"value":"7576.93","ts":"1229976000"},{"value":"6960.01","ts":"1231621200"},{"value":"6801","ts":"1232398800"},{"value":"6599.9","ts":"1233176400"},{"value":"7787.34","ts":"1234126800"},{"value":"7638.78","ts":"1234904400"},{"value":"6950","ts":"1235941200"},{"value":"7646.97","ts":"1236805200"},{"value":"9071.98","ts":"1237755600"},{"value":"9325.03","ts":"1238533200"},{"value":"13150","ts":"1239483600"},{"value":"12913.9","ts":"1240344000"},{"value":"14500","ts":"1241380800"},{"value":"15006.1","ts":"1242244800"},{"value":"15805.77","ts":"1243195200"},{"value":"16779.31","ts":"1243972800"},{"value":"19605.04","ts":"1245009600"},{"value":"16159","ts":"1245787200"},{"value":"14674.74","ts":"1246737600"},{"value":"14785","ts":"1247515200"},{"value":"16300.14","ts":"1248292800"},{"value":"16150","ts":"1249243200"},{"value":"18285.53","ts":"1250020800"},{"value":"18614","ts":"1250971200"},{"value":"20092.14","ts":"1251748800"},{"value":"21700","ts":"1252526400"},{"value":"24187","ts":"1253476800"},{"value":"24615","ts":"1254254400"},{"value":"27786.91","ts":"1255204800"},{"value":"28780.05","ts":"1255982400"},{"value":"24650","ts":"1256760000"},{"value":"25131.78","ts":"1257796800"},{"value":"21953.86","ts":"1258578000"},{"value":"21799.99","ts":"1259528400"},{"value":"21159.9","ts":"1260306000"},{"value":"24467.95","ts":"1261256400"},{"value":"23727.17","ts":"1262034000"},{"value":"27912.63","ts":"1263675600"},{"value":"24859.16","ts":"1264453200"},{"value":"24100.83","ts":"1265230800"},{"value":"24729.99","ts":"1266181200"},{"value":"23623.99","ts":"1267131600"},{"value":"24874.91","ts":"1268082000"},{"value":"25529.99","ts":"1268859600"},{"value":"34013.37","ts":"1269810000"},{"value":"37702.57","ts":"1270587600"},{"value":"32909.03","ts":"1271538000"},{"value":"32580","ts":"1272315600"},{"value":"29000","ts":"1273438800"},{"value":"26715","ts":"1274216400"},{"value":"26285","ts":"1275166800"},{"value":"26500","ts":"1275944400"},{"value":"28828.56","ts":"1277064000"},{"value":"25506","ts":"1277841600"},{"value":"28061.59","ts":"1278792000"},{"value":"27395.88","ts":"1279569600"},{"value":"34053.83","ts":"1280347200"},{"value":"30600","ts":"1281297600"},{"value":"31255.06","ts":"1282075200"},{"value":"33123","ts":"1283025600"},{"value":"33460.98","ts":"1283803200"},{"value":"34220","ts":"1284580800"},{"value":"33090","ts":"1285531200"},{"value":"33953.43","ts":"1286308800"},{"value":"37639.94","ts":"1287259200"},{"value":"37346.2","ts":"1288036800"},{"value":"36508.01","ts":"1289160000"},{"value":"40229.22","ts":"1289851200"},{"value":"40610.11","ts":"1290628800"},{"value":"41543.84","ts":"1291579200"},{"value":"41162.97","ts":"1292356800"},{"value":"39910.45","ts":"1293307200"},{"value":"40130","ts":"1294862400"},{"value":"38582.49","ts":"1295816400"},{"value":"38582.06","ts":"1296594000"},{"value":"38510","ts":"1297544400"},{"value":"38800","ts":"1298408400"},{"value":"40463","ts":"1299186000"},{"value":"38800","ts":"1300222800"},{"value":"40568","ts":"1301173200"},{"value":"44561","ts":"1301950800"},{"value":"40429","ts":"1302901200"},{"value":"41500","ts":"1303678800"},{"value":"39187","ts":"1304884800"},{"value":"39371","ts":"1305662400"},{"value":"38753","ts":"1306612800"},{"value":"42308","ts":"1307390400"},{"value":"41848","ts":"1308427200"},{"value":"40085","ts":"1309204800"},{"value":"42170","ts":"1309982400"},{"value":"42101","ts":"1310932800"},{"value":"44362","ts":"1311710400"},{"value":"36505","ts":"1312660800"},{"value":"38431","ts":"1313438400"},{"value":"38253","ts":"1314216000"},{"value":"37198","ts":"1315166400"},{"value":"37499","ts":"1315944000"},{"value":"30279","ts":"1316894400"},{"value":"28722","ts":"1317672000"},{"value":"30510","ts":"1318449600"},{"value":"35784","ts":"1319400000"},{"value":"39877","ts":"1320177600"},{"value":"39768","ts":"1321214400"},{"value":"46750","ts":"1321992000"},{"value":"50855","ts":"1322942400"},{"value":"46302","ts":"1323720000"},{"value":"46400","ts":"1324497600"},{"value":"50061","ts":"1325534400"},{"value":"57203","ts":"1326312000"},{"value":"58084","ts":"1327262400"},{"value":"56516","ts":"1328040000"},{"value":"58300","ts":"1328990400"},{"value":"53351","ts":"1329768000"},{"value":"52486","ts":"1330804800"},{"value":"55845","ts":"1331668800"},{"value":"55606","ts":"1332619200"},{"value":"55770","ts":"1333396800"},{"value":"60215","ts":"1334174400"},{"value":"60696","ts":"1335124800"},{"value":"53376","ts":"1335988800"},{"value":"48923","ts":"1336852800"},{"value":"42810","ts":"1337630400"},{"value":"42789","ts":"1338408000"},{"value":"45176","ts":"1339444800"},{"value":"45500","ts":"1340136000"},{"value":"45353","ts":"1340827200"},{"value":"48801","ts":"1341518400"},{"value":"49898","ts":"1342296000"},{"value":"48900","ts":"1342987200"},{"value":"51440","ts":"1343678400"},{"value":"54150","ts":"1344369600"},{"value":"54140","ts":"1345060800"},{"value":"52880","ts":"1345752000"},{"value":"52850","ts":"1346529600"},{"value":"53351","ts":"1347220800"},{"value":"58793","ts":"1347912000"},{"value":"55350","ts":"1348603200"},{"value":"58892","ts":"1349294400"},{"value":"59599","ts":"1349985600"},{"value":"60398","ts":"1350763200"},{"value":"61813","ts":"1351454400"},{"value":"62901","ts":"1352232000"},{"value":"59350","ts":"1352923200"},{"value":"63502","ts":"1353614400"},{"value":"66395","ts":"1354392000"},{"value":"68595","ts":"1355083200"},{"value":"67145","ts":"1355774400"},{"value":"69084","ts":"1356465600"},{"value":"65943","ts":"1357848000"},{"value":"69000","ts":"1358625600"},{"value":"70786","ts":"1359316800"},{"value":"71600","ts":"1360008000"},{"value":"70340","ts":"1360699200"},{"value":"67051","ts":"1361390400"},{"value":"68800","ts":"1362081600"},{"value":"69650","ts":"1362945600"},{"value":"69200","ts":"1363636800"},{"value":"66511","ts":"1364328000"},{"value":"67305","ts":"1365019200"},{"value":"64825","ts":"1365710400"},{"value":"63611","ts":"1366488000"},{"value":"62450","ts":"1367179200"},{"value":"64650","ts":"1367870400"},{"value":"65572","ts":"1368561600"},{"value":"69048","ts":"1369252800"},{"value":"67500","ts":"1369944000"},{"value":"75094","ts":"1370721600"},{"value":"73357","ts":"1371412800"},{"value":"71052","ts":"1372104000"},{"value":"75108","ts":"1372795200"},{"value":"78231","ts":"1373486400"},{"value":"81296","ts":"1374177600"},{"value":"82385","ts":"1374955200"},{"value":"79499","ts":"1375646400"},{"value":"79300","ts":"1376337600"},{"value":"76012","ts":"1377028800"},{"value":"76993","ts":"1377720000"},{"value":"79612","ts":"1378411200"},{"value":"81000","ts":"1379188800"},{"value":"82832","ts":"1379880000"},{"value":"84600","ts":"1380571200"},{"value":"85130","ts":"1381262400"},{"value":"85850","ts":"1381953600"},{"value":"82790","ts":"1382644800"},{"value":"83101","ts":"1383508800"},{"value":"83833","ts":"1384200000"},{"value":"83600","ts":"1384891200"},{"value":"84457","ts":"1385582400"},{"value":"84340","ts":"1386273600"},{"value":"85706","ts":"1387051200"},{"value":"85400","ts":"1387742400"},{"value":"83455","ts":"1388865600"},{"value":"83101","ts":"1389556800"},{"value":"84049","ts":"1390248000"},{"value":"81090","ts":"1390939200"},{"value":"79350","ts":"1391630400"},{"value":"81631","ts":"1392321600"},{"value":"79794","ts":"1393099200"},{"value":"79000","ts":"1393790400"},{"value":"76450","ts":"1394568000"},{"value":"73397","ts":"1395259200"},{"value":"75850","ts":"1395950400"},{"value":"77500","ts":"1396728000"},{"value":"80600","ts":"1397419200"},{"value":"80325","ts":"1398110400"},{"value":"78880","ts":"1398801600"},{"value":"79865","ts":"1399492800"},{"value":"84688","ts":"1400356800"},{"value":"86770","ts":"1401048000"},{"value":"78488","ts":"1401739200"},{"value":"76510","ts":"1402430400"},{"value":"74623","ts":"1403380800"},{"value":"74460","ts":"1404072000"},{"value":"76250","ts":"1404763200"},{"value":"75450","ts":"1405454400"},{"value":"73790","ts":"1406145600"},{"value":"73580","ts":"1406836800"},{"value":"77055","ts":"1407614400"},{"value":"82049","ts":"1408305600"},{"value":"82243","ts":"1408996800"},{"value":"83743","ts":"1409688000"},{"value":"82850","ts":"1410379200"},{"value":"86900","ts":"1411070400"},{"value":"87080","ts":"1411848000"},{"value":"87400","ts":"1412539200"},{"value":"88080","ts":"1413230400"},{"value":"87900","ts":"1413921600"},{"value":"94390","ts":"1414612800"},{"value":"97800","ts":"1415131200"},{"value":"97050","ts":"1415480400"},{"value":"108600","ts":"1416171600"},{"value":"105000","ts":"1416862800"},{"value":"124200","ts":"1417291200"},{"value":"115830","ts":"1417982400"},{"value":"133750","ts":"1418673600"},{"value":"118100","ts":"1419364800"},{"value":"122500","ts":"1419714000"},{"value":"130100","ts":"1420401600"},{"value":"130990","ts":"1421092800"},{"value":"129790","ts":"1421524800"},{"value":"132740","ts":"1422478800"},{"value":"141950","ts":"1423170000"},{"value":"143010","ts":"1423947600"},{"value":"143300","ts":"1424725200"},{"value":"136970","ts":"1425416400"},{"value":"132620","ts":"1426194000"},{"value":"126430","ts":"1426971600"},{"value":"123990","ts":"1427662800"},{"value":"128570","ts":"1428354000"},{"value":"122490","ts":"1429045200"},{"value":"117800","ts":"1429736400"},{"value":"126650","ts":"1430686800"},{"value":"122010","ts":"1431464400"},{"value":"117570","ts":"1432155600"},{"value":"123450","ts":"1432846800"},{"value":"133640","ts":"1433624400"},{"value":"133830","ts":"1434402000"},{"value":"129490","ts":"1435093200"},{"value":"134900","ts":"1435784400"},{"value":"130910","ts":"1436475600"},{"value":"130800","ts":"1437253200"},{"value":"133950","ts":"1437944400"},{"value":"143700","ts":"1438635600"},{"value":"152000","ts":"1439326800"},{"value":"163000","ts":"1440018000"},{"value":"154000","ts":"1440709200"},{"value":"154100","ts":"1441486800"},{"value":"160500","ts":"1442178000"},{"value":"155900","ts":"1442869200"},{"value":"148300","ts":"1443560400"},{"value":"147600","ts":"1444251600"},{"value":"145700","ts":"1444942800"},{"value":"151400","ts":"1445720400"},{"value":"148700","ts":"1446411600"},{"value":"153700","ts":"1447102800"},{"value":"153000","ts":"1447794000"},{"value":"162500","ts":"1448485200"},{"value":"153200","ts":"1449176400"},{"value":"151100","ts":"1449954000"},{"value":"167600","ts":"1450645200"},{"value":"188000","ts":"1451336400"},{"value":"200800","ts":"1452459600"},{"value":"211100","ts":"1453150800"},{"value":"200400","ts":"1453842000"},{"value":"185400","ts":"1454533200"},{"value":"192700","ts":"1455224400"},{"value":"198000","ts":"1455915600"},{"value":"178800","ts":"1456606800"},{"value":"189400","ts":"1457298000"},{"value":"183800","ts":"1457989200"},{"value":"184000","ts":"1458680400"},{"value":"184400","ts":"1459371600"},{"value":"183700","ts":"1460062800"},{"value":"176800","ts":"1460840400"},{"value":"205000","ts":"1461531600"},{"value":"202000","ts":"1462395600"},{"value":"204900","ts":"1463259600"},{"value":"172800","ts":"1463950800"},{"value":"170000","ts":"1464642000"},{"value":"174200","ts":"1465333200"},{"value":"168000","ts":"1466110800"},{"value":"163600","ts":"1466888400"},{"value":"165400","ts":"1467579600"},{"value":"161500","ts":"1468270800"},{"value":"156600","ts":"1468962000"},{"value":"164800","ts":"1469653200"},{"value":"163300","ts":"1470344400"},{"value":"161800","ts":"1471122000"},{"value":"160200","ts":"1471813200"},{"value":"153800","ts":"1472504400"},{"value":"150800","ts":"1473195600"},{"value":"147000","ts":"1473886800"},{"value":"138700","ts":"1474578000"},{"value":"134500","ts":"1475355600"},{"value":"137400","ts":"1476046800"},{"value":"140600","ts":"1476738000"},{"value":"154500","ts":"1477429200"},{"value":"161900","ts":"1478120400"},{"value":"156200","ts":"1478984400"},{"value":"160200","ts":"1479675600"},{"value":"171000","ts":"1480366800"},{"value":"187550","ts":"1481058000"},{"value":"201000","ts":"1481749200"},{"value":"195550","ts":"1482440400"},{"value":"206900","ts":"1483304400"},{"value":"204700","ts":"1483995600"},{"value":"211100","ts":"1484686800"},{"value":"206050","ts":"1485378000"},{"value":"203500","ts":"1486069200"},{"value":"184500","ts":"1486846800"},{"value":"185200","ts":"1487538000"},{"value":"181550","ts":"1488229200"},{"value":"179000","ts":"1488920400"},{"value":"179650","ts":"1489611600"},{"value":"200000","ts":"1490302800"},{"value":"174100","ts":"1491080400"},{"value":"171600","ts":"1491771600"},{"value":"174600","ts":"1492462800"},{"value":"202150","ts":"1493154000"},{"value":"189900","ts":"1493931600"},{"value":"177850","ts":"1494882000"},{"value":"164050","ts":"1495573200"},{"value":"160000","ts":"1496264400"},{"value":"159700","ts":"1496955600"},{"value":"159750","ts":"1497819600"},{"value":"160500","ts":"1498510800"},{"value":"159650","ts":"1499202000"},{"value":"180200","ts":"1499893200"},{"value":"177450","ts":"1500584400"},{"value":"179750","ts":"1501362000"},{"value":"179000","ts":"1502053200"},{"value":"177650","ts":"1502744400"},{"value":"175800","ts":"1503435600"},{"value":"177950","ts":"1504126800"},{"value":"172050","ts":"1504818000"},{"value":"177350","ts":"1505595600"},{"value":"176450","ts":"1506286800"},{"value":"177550","ts":"1506978000"},{"value":"177000","ts":"1507669200"},{"value":"182800","ts":"1508360400"},{"value":"184350","ts":"1509051600"},{"value":"184450","ts":"1509915600"},{"value":"182950","ts":"1510606800"},{"value":"181000","ts":"1511298000"},{"value":"179000","ts":"1511989200"},{"value":"174900","ts":"1512680400"},{"value":"177100","ts":"1513458000"},{"value":"180500","ts":"1514149200"},{"value":"182950","ts":"1515013200"},{"value":"180600","ts":"1515877200"},{"value":"181850","ts":"1516568400"},{"value":"182500","ts":"1517259600"},{"value":"177100","ts":"1517950800"},{"value":"180950","ts":"1518642000"},{"value":"183750","ts":"1519506000"},{"value":"183300","ts":"1520197200"},{"value":"181150","ts":"1520888400"},{"value":"181150","ts":"1521579600"},{"value":"176400","ts":"1522270800"},{"value":"179150","ts":"1522962000"},{"value":"176300","ts":"1523739600"},{"value":"174800","ts":"1524430800"},{"value":"172900","ts":"1525035600"},{"value":"174400","ts":"1525726800"},{"value":"175800","ts":"1526418000"},{"value":"174600","ts":"1527109200"},{"value":"172600","ts":"1527800400"},{"value":"174600","ts":"1528491600"},{"value":"169000","ts":"1529182800"},{"value":"172500","ts":"1529874000"},{"value":"167000","ts":"1530565200"},{"value":"172500","ts":"1531256400"},{"value":"164750","ts":"1531947600"},{"value":"162450","ts":"1532638800"},{"value":"160400","ts":"1533416400"},{"value":"154000","ts":"1534107600"},{"value":"152050","ts":"1534798800"},{"value":"151500","ts":"1535490000"},{"value":"143550","ts":"1536181200"},{"value":"158950","ts":"1536872400"},{"value":"160950","ts":"1537650000"},{"value":"166600","ts":"1538341200"},{"value":"168400","ts":"1539032400"},{"value":"171150","ts":"1539723600"},{"value":"170400","ts":"1540414800"},{"value":"171950","ts":"1541106000"},{"value":"170350","ts":"1541970000"},{"value":"168200","ts":"1542661200"},{"value":"169050","ts":"1543352400"},{"value":"168700","ts":"1544043600"},{"value":"168600","ts":"1544734800"},{"value":"162800","ts":"1545512400"},{"value":"168550","ts":"1546376400"},{"value":"169900","ts":"1547154000"},{"value":"170550","ts":"1547931600"},{"value":"167950","ts":"1548622800"},{"value":"173300","ts":"1549314000"},{"value":"172900","ts":"1550005200"},{"value":"169800","ts":"1550696400"},{"value":"166500","ts":"1551387600"},{"value":"159500","ts":"1552251600"},{"value":"174800","ts":"1552942800"},{"value":"176700","ts":"1553634000"},{"value":"172100","ts":"1554325200"},{"value":"167850","ts":"1555016400"},{"value":"169600","ts":"1555794000"},{"value":"166050","ts":"1556485200"},{"value":"167450","ts":"1557176400"},{"value":"155900","ts":"1557867600"},{"value":"151950","ts":"1558558800"},{"value":"160950","ts":"1559250000"},{"value":"160200","ts":"1560114000"},{"value":"161850","ts":"1560978000"},{"value":"164350","ts":"1561928400"},{"value":"168650","ts":"1562706000"},{"value":"159200","ts":"1563483600"},{"value":"157950","ts":"1564434000"},{"value":"155100","ts":"1565211600"},{"value":"149500","ts":"1566162000"},{"value":"151500","ts":"1566939600"},{"value":"154650","ts":"1567717200"},{"value":"153250","ts":"1568667600"},{"value":"150400","ts":"1569445200"},{"value":"153100","ts":"1570395600"},{"value":"164800","ts":"1571173200"},{"value":"163800","ts":"1571950800"},{"value":"167700","ts":"1572987600"},{"value":"175550","ts":"1573765200"},{"value":"169500","ts":"1574715600"},{"value":"167050","ts":"1575493200"},{"value":"171450","ts":"1576443600"},{"value":"176100","ts":"1577221200"},{"value":"178700","ts":"1578517200"},{"value":"178300","ts":"1579467600"},{"value":"168800","ts":"1580245200"},{"value":"164950","ts":"1581022800"},{"value":"162000","ts":"1581973200"},{"value":"147000","ts":"1582837200"},{"value":"138350","ts":"1583874000"},{"value":"135550","ts":"1584651600"},{"value":"146800","ts":"1585602000"},{"value":"156000","ts":"1586379600"},{"value":"143500","ts":"1587330000"},{"value":"137700","ts":"1588107600"},{"value":"133550","ts":"1589230800"},{"value":"132500","ts":"1590008400"},{"value":"133650","ts":"1590958800"},{"value":"138650","ts":"1591736400"},{"value":"137950","ts":"1592773200"},{"value":"136700","ts":"1593723600"},{"value":"134250","ts":"1594674000"},{"value":"133750","ts":"1595451600"},{"value":"132350","ts":"1596402000"},{"value":"140050","ts":"1597179600"},{"value":"142250","ts":"1598216400"},{"value":"137800","ts":"1598994000"},{"value":"138100","ts":"1599771600"},{"value":"143000","ts":"1600722000"},{"value":"146050","ts":"1601499600"},{"value":"147100","ts":"1602450000"},{"value":"135500","ts":"1603227600"},{"value":"132150","ts":"1604005200"},{"value":"141200","ts":"1605042000"},{"value":"141400","ts":"1605819600"},{"value":"143450","ts":"1606770000"},{"value":"143100","ts":"1607547600"},{"value":"139650","ts":"1608498000"},{"value":"140550","ts":"1609275600"},{"value":"146000","ts":"1610485200"},{"value":"144800","ts":"1611262800"},{"value":"143350","ts":"1612213200"},{"value":"144950","ts":"1612990800"},{"value":"145550","ts":"1613768400"},{"value":"145700","ts":"1614718800"},{"value":"147100","ts":"1615755600"},{"value":"147800","ts":"1616533200"},{"value":"148600","ts":"1617310800"},{"value":"147000","ts":"1618261200"},{"value":"144150","ts":"1619038800"},{"value":"142300","ts":"1620075600"},{"value":"139600","ts":"1620853200"},{"value":"141100","ts":"1621803600"},{"value":"146100","ts":"1622581200"},{"value":"161300","ts":"1623358800"},{"value":"172100","ts":"1624309200"},{"value":"173050","ts":"1625086800"},{"value":"174400","ts":"1625605200"},{"value":"176450","ts":"1626037200"},{"value":"167800","ts":"1626382800"},{"value":"157450","ts":"1626728400"},{"value":"160250","ts":"1627246800"},{"value":"162650","ts":"1627592400"},{"value":"162400","ts":"1627938000"},{"value":"160100","ts":"1628456400"},{"value":"161950","ts":"1628802000"},{"value":"160450","ts":"1629147600"},{"value":"159300","ts":"1629666000"},{"value":"159500","ts":"1630011600"},{"value":"157950","ts":"1630357200"},{"value":"168200","ts":"1630875600"},{"value":"165750","ts":"1631221200"},{"value":"167100","ts":"1631566800"},{"value":"163000","ts":"1632085200"},{"value":"163300","ts":"1632430800"},{"value":"161000","ts":"1632776400"},{"value":"162650","ts":"1633294800"},{"value":"158200","ts":"1633640400"},{"value":"161500","ts":"1633986000"},{"value":"158050","ts":"1634504400"},{"value":"156350","ts":"1634850000"},{"value":"157150","ts":"1635195600"},{"value":"154900","ts":"1635714000"},{"value":"149700","ts":"1636059600"},{"value":"150850","ts":"1636405200"},{"value":"149950","ts":"1636923600"},{"value":"149550","ts":"1637269200"},{"value":"147300","ts":"1637614800"},{"value":"142900","ts":"1638133200"},{"value":"142500","ts":"1638478800"},{"value":"144600","ts":"1638824400"},{"value":"151900","ts":"1639342800"},{"value":"159550","ts":"1639688400"},{"value":"158100","ts":"1640034000"},{"value":"164000","ts":"1640552400"},{"value":"159950","ts":"1641157200"},{"value":"157100","ts":"1641762000"},{"value":"155900","ts":"1642107600"},{"value":"154450","ts":"1642453200"},{"value":"143600","ts":"1642971600"},{"value":"146300","ts":"1643317200"},{"value":"149000","ts":"1643662800"},{"value":"150000","ts":"1644181200"},{"value":"145900","ts":"1644526800"},{"value":"152900","ts":"1644872400"},{"value":"137000","ts":"1645390800"},{"value":"128750","ts":"1645736400"},{"value":"120950","ts":"1648069200"},{"value":"110400","ts":"1648414800"},{"value":"121350","ts":"1648760400"},{"value":"117950","ts":"1649106000"},{"value":"115600","ts":"1649624400"},{"value":"111350","ts":"1649970000"},{"value":"107000","ts":"1650315600"},{"value":"107550","ts":"1650834000"},{"value":"113300","ts":"1651179600"},{"value":"111750","ts":"1651611600"},{"value":"110100","ts":"1652216400"},{"value":"109200","ts":"1652648400"},{"value":"113750","ts":"1652994000"},{"value":"109650","ts":"1653339600"},{"value":"115600","ts":"1653858000"},{"value":"121000","ts":"1654203600"},{"value":"122100","ts":"1654549200"},{"value":"130250","ts":"1655154000"},{"value":"129700","ts":"1655672400"},{"value":"125850","ts":"1656018000"},{"value":"123800","ts":"1656363600"},{"value":"121300","ts":"1656882000"},{"value":"123650","ts":"1657227600"},{"value":"124800","ts":"1657573200"},{"value":"123550","ts":"1658091600"},{"value":"111400","ts":"1658437200"},{"value":"111650","ts":"1658782800"},{"value":"110450","ts":"1659301200"},{"value":"101650","ts":"1659646800"},{"value":"99650","ts":"1659992400"},{"value":"99800","ts":"1660510800"},{"value":"99150","ts":"1660856400"},{"value":"99700","ts":"1661202000"},{"value":"99450","ts":"1661720400"},{"value":"103400","ts":"1662066000"},{"value":"101850","ts":"1662411600"},{"value":"101400","ts":"1662930000"},{"value":"100450","ts":"1663275600"},{"value":"96400","ts":"1663621200"},{"value":"75300","ts":"1664139600"},{"value":"78500","ts":"1664485200"},{"value":"80300","ts":"1664830800"},{"value":"76100","ts":"1665360000"},{"value":"77500","ts":"1665705600"},{"value":"79550","ts":"1666051200"},{"value":"80400","ts":"1666569600"},{"value":"93150","ts":"1666915200"},{"value":"95750","ts":"1667260800"},{"value":"93250","ts":"1667779200"},{"value":"91500","ts":"1668124800"},{"value":"90250","ts":"1668470400"},{"value":"89500","ts":"1668988800"},{"value":"89250","ts":"1669334400"},{"value":"88900","ts":"1669680000"},{"value":"88800","ts":"1670198400"},{"value":"87550","ts":"1670544000"},{"value":"85800","ts":"1670889600"},{"value":"85600","ts":"1671408000"},{"value":"86000","ts":"1671753600"},{"value":"85900","ts":"1672099200"},{"value":"87800","ts":"1672704000"},{"value":"87950","ts":"1673222400"},{"value":"87600","ts":"1673568000"},{"value":"88700","ts":"1673913600"},{"value":"88350","ts":"1674432000"},{"value":"87750","ts":"1674777600"},{"value":"89300","ts":"1675123200"},{"value":"89600","ts":"1675641600"},{"value":"92250","ts":"1675987200"},{"value":"90400","ts":"1676332800"},{"value":"89450","ts":"1676851200"},{"value":"90900","ts":"1677196800"},{"value":"91650","ts":"1677542400"},{"value":"91950","ts":"1678060800"},{"value":"92800","ts":"1678654800"},{"value":"99100","ts":"1679000400"},{"value":"105200","ts":"1679346000"},{"value":"107150","ts":"1679864400"},{"value":"106150","ts":"1680210000"},{"value":"114700","ts":"1680555600"},{"value":"128500","ts":"1681074000"},{"value":"121650","ts":"1681419600"},{"value":"123150","ts":"1681765200"},{"value":"123250","ts":"1682283600"},{"value":"120300","ts":"1682629200"},{"value":"117850","ts":"1682974800"},{"value":"116450","ts":"1683493200"},{"value":"117850","ts":"1683838800"},{"value":"119700","ts":"1684184400"},{"value":"126200","ts":"1684702800"},{"value":"131950","ts":"1685048400"},{"value":"132800","ts":"1685394000"},{"value":"133250","ts":"1685912400"},{"value":"138200","ts":"1686258000"},{"value":"134250","ts":"1686603600"},{"value":"142600","ts":"1687122000"},{"value":"137350","ts":"1687467600"},{"value":"139800","ts":"1687813200"},{"value":"139950","ts":"1688331600"},{"value":"137750","ts":"1688677200"},{"value":"140050","ts":"1689022800"},{"value":"140000","ts":"1689541200"},{"value":"125750","ts":"1689886800"},{"value":"124900","ts":"1690232400"},{"value":"122400","ts":"1690750800"},{"value":"121400","ts":"1691096400"},{"value":"119700","ts":"1691442000"},{"value":"118750","ts":"1691960400"},{"value":"116350","ts":"1692306000"},{"value":"119550","ts":"1692651600"},{"value":"123450","ts":"1693170000"},{"value":"137950","ts":"1693515600"},{"value":"139850","ts":"1693861200"},{"value":"143000","ts":"1694379600"},{"value":"147350","ts":"1694725200"},{"value":"144700","ts":"1695070800"},{"value":"141950","ts":"1695589200"},{"value":"142100","ts":"1695934800"},{"value":"141600","ts":"1696280400"},{"value":"140350","ts":"1696798800"},{"value":"141800","ts":"1697144400"},{"value":"146250","ts":"1697490000"},{"value":"144550","ts":"1698008400"},{"value":"144550","ts":"1698354000"},{"value":"141950","ts":"1698699600"},{"value":"144600","ts":"1699218000"},{"value":"144950","ts":"1699563600"},{"value":"143850","ts":"1699909200"},{"value":"145700","ts":"1700427600"},{"value":"145350","ts":"1700773200"},{"value":"145450","ts":"1701118800"},{"value":"139000","ts":"1701637200"},{"value":"138950","ts":"1701896400"},{"value":"138800","ts":"1701982800"},{"value":"136300","ts":"1702242000"},{"value":"135800","ts":"1702328400"},{"value":"136000","ts":"1702414800"},{"value":"134500","ts":"1702501200"},{"value":"139750","ts":"1702587600"},{"value":"141300","ts":"1702846800"},{"value":"144100","ts":"1702933200"},{"value":"143550","ts":"1703019600"},{"value":"143250","ts":"1703106000"},{"value":"144650","ts":"1703192400"},{"value":"144850","ts":"1703451600"},{"value":"144350","ts":"1703538000"},{"value":"144950","ts":"1703624400"},{"value":"144800","ts":"1703710800"},{"value":"144500","ts":"1703797200"},{"value":"146000","ts":"1704229200"},{"value":"145750","ts":"1704315600"},{"value":"145400","ts":"1704402000"},{"value":"146000","ts":"1704661200"},{"value":"145900","ts":"1704747600"},{"value":"145650","ts":"1704834000"},{"value":"148250","ts":"1704920400"},{"value":"149300","ts":"1705006800"},{"value":"149750","ts":"1705266000"},{"value":"154450","ts":"1705352400"},{"value":"156400","ts":"1705438800"},{"value":"155000","ts":"1705525200"},{"value":"155400","ts":"1705611600"},{"value":"156100","ts":"1705870800"},{"value":"155400","ts":"1705957200"},{"value":"157550","ts":"1706043600"},{"value":"157200","ts":"1706130000"},{"value":"156450","ts":"1706216400"},{"value":"157750","ts":"1706475600"},{"value":"158300","ts":"1706562000"},{"value":"157700","ts":"1706648400"},{"value":"157400","ts":"1706734800"},{"value":"157700","ts":"1706821200"},{"value":"158600","ts":"1707080400"},{"value":"158450","ts":"1707166800"},{"value":"160000","ts":"1707253200"},{"value":"159100","ts":"1707339600"},{"value":"159200","ts":"1707426000"},{"value":"161750","ts":"1707685200"},{"value":"165950","ts":"1707771600"},{"value":"166850","ts":"1707858000"},{"value":"1583.5","ts":"1708462800"},{"value":"1604.5","ts":"1708549200"},{"value":"1638","ts":"1708894800"},{"value":"1616","ts":"1708981200"},{"value":"1608.5","ts":"1709067600"},{"value":"1608","ts":"1709154000"},{"value":"1590","ts":"1709240400"},{"value":"1585","ts":"1709499600"},{"value":"1604.5","ts":"1709586000"},{"value":"1597","ts":"1709672400"},{"value":"1600","ts":"1709758800"},{"value":"1630.5","ts":"1710104400"},{"value":"1618","ts":"1710190800"},{"value":"1604","ts":"1710277200"},{"value":"1585.5","ts":"1710363600"},{"value":"1594.5","ts":"1710450000"},{"value":"1589.5","ts":"1710709200"},{"value":"1583","ts":"1710795600"},{"value":"1607","ts":"1710882000"},{"value":"1626.5","ts":"1710968400"},{"value":"1595","ts":"1711054800"},{"value":"1608","ts":"1711314000"},{"value":"1625","ts":"1711400400"},{"value":"1623.5","ts":"1711486800"},{"value":"1623.5","ts":"1711573200"},{"value":"1645.5","ts":"1711659600"},{"value":"1639.5","ts":"1711918800"},{"value":"1640","ts":"1712005200"},{"value":"1633.5","ts":"1712091600"},{"value":"1633.5","ts":"1712178000"},{"value":"1638","ts":"1712264400"},{"value":"1635.5","ts":"1712523600"},{"value":"1639","ts":"1712610000"},{"value":"1635.5","ts":"1712696400"},{"value":"1625.5","ts":"1712782800"},{"value":"1620","ts":"1712869200"},{"value":"1626.5","ts":"1713128400"},{"value":"1614.5","ts":"1713214800"},{"value":"1614.5","ts":"1713301200"},{"value":"1603.5","ts":"1713387600"},{"value":"1613","ts":"1713474000"},{"value":"1614.5","ts":"1713733200"},{"value":"1607","ts":"1713819600"},{"value":"1599","ts":"1713906000"},{"value":"1596.5","ts":"1713992400"},{"value":"1600.5","ts":"1714078800"},{"value":"1598","ts":"1714165200"},{"value":"1599","ts":"1714338000"},{"value":"1597.5","ts":"1714424400"},{"value":"1599.5","ts":"1714597200"},{"value":"1597","ts":"1714683600"},{"value":"1592.5","ts":"1714942800"},{"value":"1644","ts":"1715029200"},{"value":"1636","ts":"1715115600"},{"value":"1636","ts":"1715288400"},{"value":"1643","ts":"1715547600"},{"value":"1671.5","ts":"1715634000"},{"value":"1667.5","ts":"1715720400"},{"value":"1675.5","ts":"1715806800"},{"value":"1679","ts":"1715893200"},{"value":"1666","ts":"1716152400"},{"value":"1665","ts":"1716238800"},{"value":"1703.5","ts":"1716325200"},{"value":"1692","ts":"1716411600"},{"value":"1663","ts":"1716498000"},{"value":"1645","ts":"1716757200"},{"value":"1649.5","ts":"1716843600"},{"value":"1669","ts":"1716930000"},{"value":"1644","ts":"1717016400"},{"value":"1589","ts":"1717102800"},{"value":"1622","ts":"1717362000"},{"value":"1629","ts":"1717448400"},{"value":"1602","ts":"1717534800"},{"value":"1618","ts":"1717621200"},{"value":"1653.5","ts":"1717707600"},{"value":"1635","ts":"1717966800"},{"value":"1637","ts":"1718053200"},{"value":"1627.5","ts":"1718226000"},{"value":"1642","ts":"1718312400"},{"value":"1636","ts":"1718571600"},{"value":"1611","ts":"1718658000"},{"value":"1587","ts":"1718744400"},{"value":"1540.5","ts":"1718830800"},{"value":"1551","ts":"1718917200"},{"value":"1559.5","ts":"1719176400"},{"value":"1582","ts":"1719262800"},{"value":"1592.5","ts":"1719349200"},{"value":"1593.5","ts":"1719435600"},{"value":"1621.5","ts":"1719522000"},{"value":"1625.5","ts":"1719781200"},{"value":"1615.5","ts":"1719867600"},{"value":"1605","ts":"1719954000"},{"value":"1581.5","ts":"1720040400"},{"value":"1577.5","ts":"1720126800"},{"value":"1577","ts":"1720386000"},{"value":"1502.5","ts":"1720472400"},{"value":"1411","ts":"1720558800"},{"value":"1473.5","ts":"1720645200"},{"value":"1463","ts":"1720731600"},{"value":"1449","ts":"1720990800"},{"value":"1443","ts":"1721077200"},{"value":"1437","ts":"1721163600"},{"value":"1323.5","ts":"1721250000"},{"value":"1380","ts":"1721336400"},{"value":"1375","ts":"1721595600"},{"value":"1373","ts":"1721682000"},{"value":"1410.5","ts":"1721768400"},{"value":"1401.5","ts":"1721854800"},{"value":"1388","ts":"1721941200"},{"value":"1355.5","ts":"1722200400"},{"value":"1373","ts":"1722286800"},{"value":"1390","ts":"1722373200"},{"value":"1377.5","ts":"1722459600"},{"value":"1368.5","ts":"1722546000"},{"value":"1344","ts":"1722805200"},{"value":"1354","ts":"1722891600"},{"value":"1374.5","ts":"1722978000"},{"value":"1365","ts":"1723064400"},{"value":"1368.5","ts":"1723150800"},{"value":"1371.5","ts":"1723410000"},{"value":"1416","ts":"1723496400"},{"value":"1399","ts":"1723582800"},{"value":"1372.5","ts":"1723669200"},{"value":"1374.5","ts":"1723755600"},{"value":"1370","ts":"1724014800"},{"value":"1339.5","ts":"1724101200"},{"value":"1336","ts":"1724187600"},{"value":"1317","ts":"1724274000"},{"value":"1303.5","ts":"1724360400"},{"value":"1331.5","ts":"1724619600"},{"value":"1316","ts":"1724706000"},{"value":"1299","ts":"1724792400"},{"value":"1286.5","ts":"1724878800"},{"value":"1258","ts":"1724965200"},{"value":"1227","ts":"1725224400"},{"value":"1230","ts":"1725310800"},{"value":"1275","ts":"1725397200"},{"value":"1296.5","ts":"1725483600"},{"value":"1301.5","ts":"1725570000"},{"value":"1370","ts":"1725829200"},{"value":"1342.5","ts":"1725915600"},{"value":"1315.5","ts":"1726002000"},{"value":"1337.5","ts":"1726088400"},{"value":"1359.5","ts":"1726174800"},{"value":"1393","ts":"1726434000"},{"value":"1392.5","ts":"1726520400"},{"value":"1364","ts":"1726606800"},{"value":"1375.5","ts":"1726693200"},{"value":"1392","ts":"1726779600"},{"value":"1420","ts":"1727038800"},{"value":"1418","ts":"1727125200"},{"value":"1382.5","ts":"1727211600"},{"value":"1391.5","ts":"1727298000"},{"value":"1388","ts":"1727384400"},{"value":"1379","ts":"1727643600"},{"value":"1367.5","ts":"1727730000"},{"value":"1352","ts":"1727816400"},{"value":"1354","ts":"1727902800"},{"value":"1350","ts":"1727989200"},{"value":"1374.5","ts":"1728248400"},{"value":"1385","ts":"1728334800"},{"value":"1368","ts":"1728421200"},{"value":"1364.5","ts":"1728507600"},{"value":"1362.5","ts":"1728594000"},{"value":"1360.5","ts":"1728853200"},{"value":"1370","ts":"1728939600"},{"value":"1363","ts":"1729026000"},{"value":"1351.5","ts":"1729112400"},{"value":"1356","ts":"1729198800"},{"value":"1351.5","ts":"1729458000"},{"value":"1348","ts":"1729544400"},{"value":"1325","ts":"1729630800"},{"value":"1334.5","ts":"1729717200"},{"value":"1291","ts":"1729803600"},{"value":"1250.5","ts":"1730062800"},{"value":"1273","ts":"1730149200"},{"value":"1252","ts":"1730235600"},{"value":"1242.5","ts":"1730322000"},{"value":"1264.5","ts":"1730408400"},{"value":"1276","ts":"1730494800"},{"value":"1274.5","ts":"1730754000"},{"value":"1312.5","ts":"1730840400"},{"value":"1335.5","ts":"1730926800"},{"value":"1348","ts":"1731013200"},{"value":"1364","ts":"1731272400"},{"value":"1358","ts":"1731358800"},{"value":"1340","ts":"1731445200"},{"value":"1329.5","ts":"1731531600"},{"value":"1343.5","ts":"1731618000"},{"value":"1222.5","ts":"1731877200"},{"value":"1166.5","ts":"1731963600"},{"value":"1144","ts":"1732050000"},{"value":"1092","ts":"1732136400"},{"value":"1072","ts":"1732222800"},{"value":"1054","ts":"1732482000"},{"value":"1031","ts":"1732568400"},{"value":"1042.5","ts":"1732654800"},{"value":"1040","ts":"1732741200"},{"value":"1016","ts":"1732827600"},{"value":"1002.5","ts":"1733086800"},{"value":"966","ts":"1733173200"},{"value":"919.5","ts":"1733259600"},{"value":"942.5","ts":"1733346000"},{"value":"964","ts":"1733432400"},{"value":"979.5","ts":"1733691600"},{"value":"952.5","ts":"1733778000"},{"value":"953.5","ts":"1733864400"},{"value":"927","ts":"1733950800"},{"value":"932.5","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"Транснефть, привилегированная акция","ticker":"TRNFP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 304,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3378,3364,3397,3385,3360,3327,3295,3302.5,3304.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3304.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3304.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3304.5],"dayValue":[3353.5,3346,3357,3350.5,3349,3321,3326,3322.5,3319.5,3316,3311.5,3300,3287.5,3297,3290,3295.5,3313.5,3296.5,3302.5,3298,3316,3304.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,50 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−388,50 ₽","relativeDelta":"−10,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−844 ₽","relativeDelta":"−20,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−844 ₽","relativeDelta":"−20,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.48,114.98,114.83,115.95,115.36,117.1,116.99,117.4,115.78,115.13,114.93,114.7,115.63,114.3,114.92,115.16,114.74,114.2,113.4,113.18,113.17,113],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113],"dayValue":[114.35,114.13,114.15,113.95,113.94,113.51,113.44,113.54,113.67,113.7,113.42,113.57,113.35,113.22,113.11,112.9,113.38,112.85,112.81,112.61,113.18,113]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,48 ₽","relativeDelta":"−2,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,60 ₽","relativeDelta":"−14,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,89 ₽","relativeDelta":"−29,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,36 ₽","relativeDelta":"−58,96%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"79,3 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.42,83.03,83.09,83.62,83.26,83.75,83.11,82.48,80.6,81.4,82.02,81.05,81.94,81.75,81.02,81.81,80.66,81.34,80.52,80.32,79.74,79.3],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.3],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.3],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.3],"dayValue":[80.92,80.69,80.97,80.88,80.92,80.5,80.27,80.48,80.99,80.76,80.67,80.4,80.38,80.23,80.36,80.28,79.89,78.86,78.94,78.97,79.57,79.3]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,83 ₽","relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,12 ₽","relativeDelta":"−3,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,75 ₽","relativeDelta":"−23,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,85 ₽","relativeDelta":"−71,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,70 ₽","relativeDelta":"−30,44%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,62 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[235.89,236.99,237.73,239.58,237.15,238.99,237.76,238,233.44,232.11,231.31,230.82,231.78,231.01,232.68,234.19,234.53,234,230,229.4,229.72,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.62],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.62],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.62],"dayValue":[233,232.7,232.51,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.47,228.65,230.58,229.62]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−2,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,08 ₽","relativeDelta":"−9,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,02 ₽","relativeDelta":"−10,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,97 ₽","relativeDelta":"362,48%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"14:20","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"932,50 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:20, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/TRNFP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8075","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,50 ₽","relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−20 ₽","relativeDelta":"−2,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−407,50 ₽","relativeDelta":"−30,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−133 567,50 ₽","relativeDelta":"−99,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−66 857,50 ₽","relativeDelta":"−98,62%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8444","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7qkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d7qk2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7qkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"d7qk3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20TRNFP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d7qkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}