Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Объединенная Авиастроительная Корпорация (UNAC)

    UNACОбъединенная Авиастроительная КорпорацияБиржа MOEX, время открытия 11:25, дата 12.12.2024
    MOEX
    11:25
    12.12.2024
    Цена акций
    0,5965 ₽
    Цена акций опустилась на −0,13 ₽
    −0,13 ₽
    Цена акций опустилась на −18,06%
    −18,06%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −361,50 ₽
    −361,50 ₽
    −9,62%
    Газпром
    GAZP
    115,08 ₽
    Цена опустилась на −20,08 ₽
    −20,08 ₽
    −14,86%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,04 ₽
    Цена опустилась на −24,20 ₽
    −24,20 ₽
    −23%
    СберБанк
    SBER
    235 ₽
    Цена опустилась на −20,77 ₽
    −20,77 ₽
    −8,12%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"dgq50":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки UNAC","reqid":"1733992934276551-9356905674230943563-balancer-l7leveler-kubr-yp-klg-298-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dgq5z000","logo":"dgq5z001","login":"dgq5z003","usermenu":"dgq5z004","market-cart":"dgq5z006","more-button":"dgq5z007","cbir":"dgq5z008","$navigation":"dgq5z009","item":"dgq5z00o","tab-search":"dgq5z00b","tab-finance":"dgq5z00d","tab-images":"dgq5z00f","tab-video":"dgq5z00h","tab-maps":"dgq5z00j","tab-products":"dgq5z00l","tab-translate":"dgq5z00n","tab-all":"dgq5z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgq5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dgq51":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"0.587","ts":"1733905200"},{"value":"0.587","ts":"1733905500"},{"value":"0.588","ts":"1733905800"},{"value":"0.588","ts":"1733906100"},{"value":"0.588","ts":"1733906400"},{"value":"0.587","ts":"1733906700"},{"value":"0.587","ts":"1733907000"},{"value":"0.5885","ts":"1733907300"},{"value":"0.5855","ts":"1733907600"},{"value":"0.5855","ts":"1733907900"},{"value":"0.5875","ts":"1733908500"},{"value":"0.5885","ts":"1733908800"},{"value":"0.5905","ts":"1733909100"},{"value":"0.592","ts":"1733909400"},{"value":"0.592","ts":"1733909700"},{"value":"0.59","ts":"1733910000"},{"value":"0.5895","ts":"1733910300"},{"value":"0.5875","ts":"1733910600"},{"value":"0.5875","ts":"1733910900"},{"value":"0.586","ts":"1733911200"},{"value":"0.5875","ts":"1733911500"},{"value":"0.5865","ts":"1733911800"},{"value":"0.5865","ts":"1733912100"},{"value":"0.587","ts":"1733912400"},{"value":"0.586","ts":"1733912700"},{"value":"0.586","ts":"1733913000"},{"value":"0.5855","ts":"1733913600"},{"value":"0.5855","ts":"1733913900"},{"value":"0.5855","ts":"1733914200"},{"value":"0.586","ts":"1733914500"},{"value":"0.586","ts":"1733914800"},{"value":"0.5845","ts":"1733915100"},{"value":"0.586","ts":"1733915400"},{"value":"0.5865","ts":"1733915700"},{"value":"0.587","ts":"1733916000"},{"value":"0.586","ts":"1733916300"},{"value":"0.5855","ts":"1733916600"},{"value":"0.587","ts":"1733916900"},{"value":"0.588","ts":"1733917200"},{"value":"0.5865","ts":"1733917500"},{"value":"0.5875","ts":"1733917800"},{"value":"0.588","ts":"1733918100"},{"value":"0.5885","ts":"1733918400"},{"value":"0.5885","ts":"1733918700"},{"value":"0.5885","ts":"1733919000"},{"value":"0.589","ts":"1733919300"},{"value":"0.589","ts":"1733919600"},{"value":"0.588","ts":"1733919900"},{"value":"0.587","ts":"1733920200"},{"value":"0.5875","ts":"1733920500"},{"value":"0.588","ts":"1733920800"},{"value":"0.5885","ts":"1733921100"},{"value":"0.588","ts":"1733921400"},{"value":"0.5875","ts":"1733921700"},{"value":"0.588","ts":"1733922300"},{"value":"0.587","ts":"1733922900"},{"value":"0.588","ts":"1733923200"},{"value":"0.59","ts":"1733923800"},{"value":"0.5915","ts":"1733924100"},{"value":"0.5925","ts":"1733924400"},{"value":"0.591","ts":"1733924700"},{"value":"0.5915","ts":"1733925000"},{"value":"0.59","ts":"1733925300"},{"value":"0.592","ts":"1733925600"},{"value":"0.593","ts":"1733925900"},{"value":"0.594","ts":"1733926200"},{"value":"0.5935","ts":"1733926500"},{"value":"0.5935","ts":"1733926800"},{"value":"0.594","ts":"1733927100"},{"value":"0.595","ts":"1733927400"},{"value":"0.593","ts":"1733927700"},{"value":"0.593","ts":"1733928000"},{"value":"0.5925","ts":"1733928300"},{"value":"0.592","ts":"1733928600"},{"value":"0.593","ts":"1733928900"},{"value":"0.592","ts":"1733929200"},{"value":"0.593","ts":"1733929500"},{"value":"0.593","ts":"1733929800"},{"value":"0.5915","ts":"1733930100"},{"value":"0.5915","ts":"1733930400"},{"value":"0.591","ts":"1733930700"},{"value":"0.5905","ts":"1733931000"},{"value":"0.591","ts":"1733931300"},{"value":"0.5905","ts":"1733931900"},{"value":"0.588","ts":"1733933100"},{"value":"0.591","ts":"1733933400"},{"value":"0.59","ts":"1733933700"},{"value":"0.5915","ts":"1733934000"},{"value":"0.5915","ts":"1733934300"},{"value":"0.5915","ts":"1733934600"},{"value":"0.589","ts":"1733934900"},{"value":"0.5875","ts":"1733935200"},{"value":"0.59","ts":"1733935500"},{"value":"0.5885","ts":"1733935800"},{"value":"0.588","ts":"1733936100"},{"value":"0.5885","ts":"1733936400"},{"value":"0.5905","ts":"1733936700"},{"value":"0.5915","ts":"1733937300"},{"value":"0.5915","ts":"1733937900"},{"value":"0.592","ts":"1733938500"},{"value":"0.5915","ts":"1733938800"},{"value":"0.5905","ts":"1733939100"},{"value":"0.59","ts":"1733939400"},{"value":"0.59","ts":"1733939700"},{"value":"0.589","ts":"1733940300"},{"value":"0.589","ts":"1733940600"},{"value":"0.5905","ts":"1733940900"},{"value":"0.5905","ts":"1733941200"},{"value":"0.5905","ts":"1733941500"},{"value":"0.591","ts":"1733941800"},{"value":"0.5915","ts":"1733942100"},{"value":"0.5915","ts":"1733942400"},{"value":"0.5905","ts":"1733942700"},{"value":"0.5905","ts":"1733943000"},{"value":"0.5905","ts":"1733943300"},{"value":"0.5895","ts":"1733943600"},{"value":"0.59","ts":"1733943900"},{"value":"0.5925","ts":"1733944200"},{"value":"0.592","ts":"1733944500"},{"value":"0.592","ts":"1733944800"},{"value":"0.593","ts":"1733945100"},{"value":"0.593","ts":"1733945400"},{"value":"0.591","ts":"1733945700"},{"value":"0.5905","ts":"1733946000"},{"value":"0.5905","ts":"1733946600"},{"value":"0.5895","ts":"1733947200"},{"value":"0.592","ts":"1733947500"},{"value":"0.5895","ts":"1733947800"},{"value":"0.591","ts":"1733948100"},{"value":"0.5915","ts":"1733948400"},{"value":"0.5915","ts":"1733949000"},{"value":"0.5925","ts":"1733949300"},{"value":"0.592","ts":"1733949600"},{"value":"0.5925","ts":"1733949900"},{"value":"0.596","ts":"1733986500"},{"value":"0.595","ts":"1733986800"},{"value":"0.594","ts":"1733987100"},{"value":"0.5905","ts":"1733987400"},{"value":"0.594","ts":"1733987700"},{"value":"0.591","ts":"1733988000"},{"value":"0.5925","ts":"1733988300"},{"value":"0.5965","ts":"1733988600"},{"value":"0.599","ts":"1733988900"},{"value":"0.6","ts":"1733989200"},{"value":"0.5995","ts":"1733989500"},{"value":"0.5995","ts":"1733989800"},{"value":"0.6005","ts":"1733990100"},{"value":"0.6","ts":"1733990400"},{"value":"0.598","ts":"1733990700"},{"value":"0.596","ts":"1733991000"},{"value":"0.597","ts":"1733991300"},{"value":"0.5965","ts":"1733991600"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.58","ts":"1733385600"},{"value":"0.5775","ts":"1733389200"},{"value":"0.5715","ts":"1733392800"},{"value":"0.569","ts":"1733396400"},{"value":"0.5675","ts":"1733400000"},{"value":"0.5745","ts":"1733403600"},{"value":"0.59","ts":"1733407200"},{"value":"0.588","ts":"1733410800"},{"value":"0.5925","ts":"1733414400"},{"value":"0.5895","ts":"1733418000"},{"value":"0.592","ts":"1733421600"},{"value":"0.592","ts":"1733425200"},{"value":"0.593","ts":"1733428800"},{"value":"0.593","ts":"1733464800"},{"value":"0.607","ts":"1733468400"},{"value":"0.5985","ts":"1733472000"},{"value":"0.595","ts":"1733475600"},{"value":"0.595","ts":"1733479200"},{"value":"0.5945","ts":"1733482800"},{"value":"0.596","ts":"1733486400"},{"value":"0.598","ts":"1733490000"},{"value":"0.5975","ts":"1733493600"},{"value":"0.596","ts":"1733497200"},{"value":"0.5965","ts":"1733500800"},{"value":"0.5955","ts":"1733504400"},{"value":"0.5935","ts":"1733508000"},{"value":"0.594","ts":"1733511600"},{"value":"0.5965","ts":"1733515200"},{"value":"0.5995","ts":"1733724000"},{"value":"0.606","ts":"1733727600"},{"value":"0.6045","ts":"1733731200"},{"value":"0.6","ts":"1733734800"},{"value":"0.5985","ts":"1733738400"},{"value":"0.597","ts":"1733742000"},{"value":"0.6035","ts":"1733745600"},{"value":"0.6115","ts":"1733749200"},{"value":"0.606","ts":"1733752800"},{"value":"0.608","ts":"1733756400"},{"value":"0.6065","ts":"1733760000"},{"value":"0.6045","ts":"1733763600"},{"value":"0.606","ts":"1733767200"},{"value":"0.6055","ts":"1733770800"},{"value":"0.603","ts":"1733774400"},{"value":"0.5965","ts":"1733814000"},{"value":"0.598","ts":"1733817600"},{"value":"0.5915","ts":"1733821200"},{"value":"0.591","ts":"1733824800"},{"value":"0.59","ts":"1733828400"},{"value":"0.589","ts":"1733832000"},{"value":"0.5895","ts":"1733835600"},{"value":"0.591","ts":"1733839200"},{"value":"0.589","ts":"1733842800"},{"value":"0.589","ts":"1733846400"},{"value":"0.589","ts":"1733850000"},{"value":"0.5875","ts":"1733853600"},{"value":"0.587","ts":"1733857200"},{"value":"0.5875","ts":"1733860800"},{"value":"0.588","ts":"1733896800"},{"value":"0.5865","ts":"1733900400"},{"value":"0.5885","ts":"1733904000"},{"value":"0.5875","ts":"1733907600"},{"value":"0.586","ts":"1733911200"},{"value":"0.588","ts":"1733914800"},{"value":"0.5875","ts":"1733918400"},{"value":"0.59","ts":"1733922000"},{"value":"0.593","ts":"1733925600"},{"value":"0.5905","ts":"1733929200"},{"value":"0.588","ts":"1733932800"},{"value":"0.59","ts":"1733936400"},{"value":"0.5905","ts":"1733940000"},{"value":"0.5905","ts":"1733943600"},{"value":"0.5925","ts":"1733947200"},{"value":"0.596","ts":"1733983200"},{"value":"0.6005","ts":"1733986800"},{"value":"0.5965","ts":"1733990400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.728","ts":"1731358800"},{"value":"0.7255","ts":"1731445200"},{"value":"0.714","ts":"1731531600"},{"value":"0.7205","ts":"1731618000"},{"value":"0.716","ts":"1731877200"},{"value":"0.6995","ts":"1731963600"},{"value":"0.7135","ts":"1732050000"},{"value":"0.7275","ts":"1732136400"},{"value":"0.703","ts":"1732222800"},{"value":"0.6645","ts":"1732482000"},{"value":"0.604","ts":"1732568400"},{"value":"0.608","ts":"1732654800"},{"value":"0.625","ts":"1732741200"},{"value":"0.619","ts":"1732827600"},{"value":"0.617","ts":"1733086800"},{"value":"0.597","ts":"1733173200"},{"value":"0.5815","ts":"1733259600"},{"value":"0.593","ts":"1733346000"},{"value":"0.5965","ts":"1733432400"},{"value":"0.603","ts":"1733691600"},{"value":"0.5875","ts":"1733778000"},{"value":"0.5925","ts":"1733864400"},{"value":"0.5965","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"1.17","ts":"1702414800"},{"value":"1.13","ts":"1702501200"},{"value":"1.16","ts":"1702587600"},{"value":"1.21","ts":"1702846800"},{"value":"1.2","ts":"1702933200"},{"value":"1.33","ts":"1703019600"},{"value":"1.33","ts":"1703106000"},{"value":"1.33","ts":"1703192400"},{"value":"1.29","ts":"1703451600"},{"value":"1.29","ts":"1703538000"},{"value":"1.31","ts":"1703624400"},{"value":"1.32","ts":"1703710800"},{"value":"1.3","ts":"1703797200"},{"value":"1.38","ts":"1704229200"},{"value":"1.58","ts":"1704315600"},{"value":"1.64","ts":"1704402000"},{"value":"1.63","ts":"1704661200"},{"value":"1.61","ts":"1704747600"},{"value":"1.58","ts":"1704834000"},{"value":"1.6","ts":"1704920400"},{"value":"1.6","ts":"1705006800"},{"value":"1.62","ts":"1705266000"},{"value":"1.62","ts":"1705352400"},{"value":"1.63","ts":"1705438800"},{"value":"1.62","ts":"1705525200"},{"value":"1.59","ts":"1705611600"},{"value":"1.63","ts":"1705870800"},{"value":"1.64","ts":"1705957200"},{"value":"1.64","ts":"1706043600"},{"value":"1.62","ts":"1706130000"},{"value":"1.61","ts":"1706216400"},{"value":"1.66","ts":"1706475600"},{"value":"1.64","ts":"1706562000"},{"value":"1.63","ts":"1706648400"},{"value":"1.65","ts":"1706734800"},{"value":"1.65","ts":"1706821200"},{"value":"1.64","ts":"1707080400"},{"value":"1.73","ts":"1707166800"},{"value":"1.7","ts":"1707253200"},{"value":"1.66","ts":"1707339600"},{"value":"1.6","ts":"1707426000"},{"value":"1.58","ts":"1707685200"},{"value":"1.58","ts":"1707771600"},{"value":"1.57","ts":"1707858000"},{"value":"1.57","ts":"1707944400"},{"value":"1.55","ts":"1708030800"},{"value":"1.54","ts":"1708290000"},{"value":"1.51","ts":"1708376400"},{"value":"1.52","ts":"1708462800"},{"value":"1.52","ts":"1708549200"},{"value":"1.56","ts":"1708894800"},{"value":"1.53","ts":"1708981200"},{"value":"1.53","ts":"1709067600"},{"value":"1.48","ts":"1709154000"},{"value":"1.42","ts":"1709240400"},{"value":"1.41","ts":"1709499600"},{"value":"1.43","ts":"1709586000"},{"value":"1.42","ts":"1709672400"},{"value":"1.43","ts":"1709758800"},{"value":"1.42","ts":"1710104400"},{"value":"1.42","ts":"1710190800"},{"value":"1.41","ts":"1710277200"},{"value":"1.36","ts":"1710363600"},{"value":"1.36","ts":"1710450000"},{"value":"1.35","ts":"1710709200"},{"value":"1.35","ts":"1710795600"},{"value":"1.33","ts":"1710882000"},{"value":"1.35","ts":"1710968400"},{"value":"1.33","ts":"1711054800"},{"value":"1.42","ts":"1711314000"},{"value":"1.39","ts":"1711400400"},{"value":"1.37","ts":"1711486800"},{"value":"1.35","ts":"1711573200"},{"value":"1.35","ts":"1711659600"},{"value":"1.4","ts":"1711918800"},{"value":"1.38","ts":"1712005200"},{"value":"1.39","ts":"1712091600"},{"value":"1.45","ts":"1712178000"},{"value":"1.46","ts":"1712264400"},{"value":"1.48","ts":"1712523600"},{"value":"1.45","ts":"1712610000"},{"value":"1.44","ts":"1712696400"},{"value":"1.43","ts":"1712782800"},{"value":"1.44","ts":"1712869200"},{"value":"1.42","ts":"1713128400"},{"value":"1.41","ts":"1713214800"},{"value":"1.43","ts":"1713301200"},{"value":"1.42","ts":"1713387600"},{"value":"1.4","ts":"1713474000"},{"value":"1.37","ts":"1713733200"},{"value":"1.35","ts":"1713819600"},{"value":"1.34","ts":"1713906000"},{"value":"1.33","ts":"1713992400"},{"value":"1.33","ts":"1714078800"},{"value":"1.22","ts":"1714165200"},{"value":"1.2","ts":"1714338000"},{"value":"1.19","ts":"1714424400"},{"value":"1.17","ts":"1714597200"},{"value":"1.17","ts":"1714683600"},{"value":"1.15","ts":"1714942800"},{"value":"1.14","ts":"1715029200"},{"value":"1.21","ts":"1715115600"},{"value":"1.2","ts":"1715288400"},{"value":"1.21","ts":"1715547600"},{"value":"1.17","ts":"1715634000"},{"value":"1.13","ts":"1715720400"},{"value":"1.12","ts":"1715806800"},{"value":"1.12","ts":"1715893200"},{"value":"1.09","ts":"1716152400"},{"value":"1.04","ts":"1716238800"},{"value":"1.02","ts":"1716325200"},{"value":"1.03","ts":"1716411600"},{"value":"0.9705","ts":"1716498000"},{"value":"0.929","ts":"1716757200"},{"value":"0.888","ts":"1716843600"},{"value":"0.887","ts":"1716930000"},{"value":"0.85","ts":"1717016400"},{"value":"0.782","ts":"1717102800"},{"value":"0.811","ts":"1717362000"},{"value":"0.835","ts":"1717448400"},{"value":"0.8345","ts":"1717534800"},{"value":"0.859","ts":"1717621200"},{"value":"1.03","ts":"1717707600"},{"value":"1.01","ts":"1717966800"},{"value":"0.9925","ts":"1718053200"},{"value":"1.01","ts":"1718226000"},{"value":"1.02","ts":"1718312400"},{"value":"0.9985","ts":"1718571600"},{"value":"0.9505","ts":"1718658000"},{"value":"0.8845","ts":"1718744400"},{"value":"0.89","ts":"1718830800"},{"value":"0.8815","ts":"1718917200"},{"value":"0.844","ts":"1719176400"},{"value":"0.843","ts":"1719262800"},{"value":"0.8315","ts":"1719349200"},{"value":"0.802","ts":"1719435600"},{"value":"0.761","ts":"1719522000"},{"value":"0.8275","ts":"1719781200"},{"value":"0.815","ts":"1719867600"},{"value":"0.793","ts":"1719954000"},{"value":"0.775","ts":"1720040400"},{"value":"0.7675","ts":"1720126800"},{"value":"0.7605","ts":"1720386000"},{"value":"0.713","ts":"1720472400"},{"value":"0.6805","ts":"1720558800"},{"value":"0.73","ts":"1720645200"},{"value":"0.703","ts":"1720731600"},{"value":"0.6995","ts":"1720990800"},{"value":"0.72","ts":"1721077200"},{"value":"0.7285","ts":"1721163600"},{"value":"0.7455","ts":"1721250000"},{"value":"0.765","ts":"1721336400"},{"value":"0.767","ts":"1721595600"},{"value":"0.824","ts":"1721682000"},{"value":"0.797","ts":"1721768400"},{"value":"0.826","ts":"1721854800"},{"value":"0.7825","ts":"1721941200"},{"value":"0.74","ts":"1722200400"},{"value":"0.7565","ts":"1722286800"},{"value":"0.7685","ts":"1722373200"},{"value":"0.752","ts":"1722459600"},{"value":"0.7495","ts":"1722546000"},{"value":"0.7275","ts":"1722805200"},{"value":"0.7335","ts":"1722891600"},{"value":"0.773","ts":"1722978000"},{"value":"0.777","ts":"1723064400"},{"value":"0.7625","ts":"1723150800"},{"value":"0.77","ts":"1723410000"},{"value":"0.797","ts":"1723496400"},{"value":"0.7775","ts":"1723582800"},{"value":"0.7515","ts":"1723669200"},{"value":"0.745","ts":"1723755600"},{"value":"0.7295","ts":"1724014800"},{"value":"0.7315","ts":"1724101200"},{"value":"0.7265","ts":"1724187600"},{"value":"0.69","ts":"1724274000"},{"value":"0.681","ts":"1724360400"},{"value":"0.6925","ts":"1724619600"},{"value":"0.6675","ts":"1724706000"},{"value":"0.652","ts":"1724792400"},{"value":"0.644","ts":"1724878800"},{"value":"0.615","ts":"1724965200"},{"value":"0.5805","ts":"1725224400"},{"value":"0.5895","ts":"1725310800"},{"value":"0.666","ts":"1725397200"},{"value":"0.6475","ts":"1725483600"},{"value":"0.6555","ts":"1725570000"},{"value":"0.688","ts":"1725829200"},{"value":"0.6755","ts":"1725915600"},{"value":"0.6515","ts":"1726002000"},{"value":"0.6655","ts":"1726088400"},{"value":"0.667","ts":"1726174800"},{"value":"0.709","ts":"1726434000"},{"value":"0.706","ts":"1726520400"},{"value":"0.7315","ts":"1726606800"},{"value":"0.729","ts":"1726693200"},{"value":"0.7445","ts":"1726779600"},{"value":"0.7655","ts":"1727038800"},{"value":"0.755","ts":"1727125200"},{"value":"0.771","ts":"1727211600"},{"value":"0.7625","ts":"1727298000"},{"value":"0.765","ts":"1727384400"},{"value":"0.763","ts":"1727643600"},{"value":"0.7525","ts":"1727730000"},{"value":"0.723","ts":"1727816400"},{"value":"0.722","ts":"1727902800"},{"value":"0.7155","ts":"1727989200"},{"value":"0.7145","ts":"1728248400"},{"value":"0.7965","ts":"1728334800"},{"value":"0.779","ts":"1728421200"},{"value":"0.7695","ts":"1728507600"},{"value":"0.747","ts":"1728594000"},{"value":"0.771","ts":"1728853200"},{"value":"0.768","ts":"1728939600"},{"value":"0.759","ts":"1729026000"},{"value":"0.731","ts":"1729112400"},{"value":"0.722","ts":"1729198800"},{"value":"0.714","ts":"1729458000"},{"value":"0.7065","ts":"1729544400"},{"value":"0.705","ts":"1729630800"},{"value":"0.709","ts":"1729717200"},{"value":"0.674","ts":"1729803600"},{"value":"0.6665","ts":"1730062800"},{"value":"0.68","ts":"1730149200"},{"value":"0.6815","ts":"1730235600"},{"value":"0.667","ts":"1730322000"},{"value":"0.6795","ts":"1730408400"},{"value":"0.682","ts":"1730494800"},{"value":"0.701","ts":"1730754000"},{"value":"0.711","ts":"1730840400"},{"value":"0.716","ts":"1730926800"},{"value":"0.722","ts":"1731013200"},{"value":"0.7405","ts":"1731272400"},{"value":"0.728","ts":"1731358800"},{"value":"0.7255","ts":"1731445200"},{"value":"0.714","ts":"1731531600"},{"value":"0.7205","ts":"1731618000"},{"value":"0.716","ts":"1731877200"},{"value":"0.6995","ts":"1731963600"},{"value":"0.7135","ts":"1732050000"},{"value":"0.7275","ts":"1732136400"},{"value":"0.703","ts":"1732222800"},{"value":"0.6645","ts":"1732482000"},{"value":"0.604","ts":"1732568400"},{"value":"0.608","ts":"1732654800"},{"value":"0.625","ts":"1732741200"},{"value":"0.619","ts":"1732827600"},{"value":"0.617","ts":"1733086800"},{"value":"0.597","ts":"1733173200"},{"value":"0.5815","ts":"1733259600"},{"value":"0.593","ts":"1733346000"},{"value":"0.5965","ts":"1733432400"},{"value":"0.603","ts":"1733691600"},{"value":"0.5875","ts":"1733778000"},{"value":"0.5925","ts":"1733864400"},{"value":"0.5965","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.123","ts":"1379275200"},{"value":"0.12367","ts":"1379966400"},{"value":"0.1194","ts":"1380657600"},{"value":"0.11997","ts":"1381348800"},{"value":"0.122","ts":"1382040000"},{"value":"0.118","ts":"1382817600"},{"value":"0.11599","ts":"1383595200"},{"value":"0.11383","ts":"1384286400"},{"value":"0.112","ts":"1384977600"},{"value":"0.12323","ts":"1385668800"},{"value":"0.115","ts":"1386446400"},{"value":"0.118","ts":"1387137600"},{"value":"0.11369","ts":"1387828800"},{"value":"0.11383","ts":"1388952000"},{"value":"0.114","ts":"1389643200"},{"value":"0.112","ts":"1390334400"},{"value":"0.10987","ts":"1391025600"},{"value":"0.109","ts":"1391716800"},{"value":"0.12699","ts":"1392494400"},{"value":"0.12241","ts":"1393185600"},{"value":"0.11155","ts":"1393876800"},{"value":"0.10003","ts":"1394654400"},{"value":"0.10584","ts":"1395345600"},{"value":"0.10608","ts":"1396123200"},{"value":"0.1025","ts":"1396814400"},{"value":"0.10319","ts":"1397505600"},{"value":"0.1066","ts":"1398196800"},{"value":"0.10503","ts":"1398888000"},{"value":"0.10548","ts":"1399752000"},{"value":"0.10625","ts":"1400443200"},{"value":"0.10593","ts":"1401134400"},{"value":"0.106","ts":"1401825600"},{"value":"0.1057","ts":"1402776000"},{"value":"0.10299","ts":"1403467200"},{"value":"0.10306","ts":"1404158400"},{"value":"0.10998","ts":"1404849600"},{"value":"0.11","ts":"1405540800"},{"value":"0.10717","ts":"1406232000"},{"value":"0.10499","ts":"1407009600"},{"value":"0.10401","ts":"1407700800"},{"value":"0.10391","ts":"1408392000"},{"value":"0.10434","ts":"1409083200"},{"value":"0.10141","ts":"1409774400"},{"value":"0.10154","ts":"1410465600"},{"value":"0.09959","ts":"1411243200"},{"value":"0.09638","ts":"1411934400"},{"value":"0.099","ts":"1412625600"},{"value":"0.095","ts":"1413316800"},{"value":"0.0955","ts":"1414008000"},{"value":"0.0955","ts":"1414699200"},{"value":"0.098","ts":"1415476800"},{"value":"0.097","ts":"1415822400"},{"value":"0.097","ts":"1416254400"},{"value":"0.0975","ts":"1416776400"},{"value":"0.099","ts":"1417467600"},{"value":"0.095","ts":"1418158800"},{"value":"0.099","ts":"1418850000"},{"value":"0.0925","ts":"1419541200"},{"value":"0.0975","ts":"1420578000"},{"value":"0.107","ts":"1421269200"},{"value":"0.1045","ts":"1421960400"},{"value":"0.142","ts":"1422738000"},{"value":"0.15","ts":"1423429200"},{"value":"0.1635","ts":"1424120400"},{"value":"0.159","ts":"1424898000"},{"value":"0.1665","ts":"1425589200"},{"value":"0.175","ts":"1426453200"},{"value":"0.1725","ts":"1427144400"},{"value":"0.18","ts":"1427835600"},{"value":"0.255","ts":"1428526800"},{"value":"0.2585","ts":"1429218000"},{"value":"0.248","ts":"1429995600"},{"value":"0.256","ts":"1430859600"},{"value":"0.259","ts":"1431637200"},{"value":"0.279","ts":"1432414800"},{"value":"0.2445","ts":"1433106000"},{"value":"0.266","ts":"1433797200"},{"value":"0.287","ts":"1434574800"},{"value":"0.25","ts":"1435266000"},{"value":"0.285","ts":"1436043600"},{"value":"0.2775","ts":"1436734800"},{"value":"0.274","ts":"1437426000"},{"value":"0.275","ts":"1438117200"},{"value":"0.27","ts":"1438808400"},{"value":"0.2775","ts":"1439499600"},{"value":"0.258","ts":"1440277200"},{"value":"0.277","ts":"1440968400"},{"value":"0.269","ts":"1441659600"},{"value":"0.275","ts":"1442350800"},{"value":"0.266","ts":"1443042000"},{"value":"0.2595","ts":"1443733200"},{"value":"0.254","ts":"1444510800"},{"value":"0.2615","ts":"1445202000"},{"value":"0.2725","ts":"1445893200"},{"value":"0.267","ts":"1446584400"},{"value":"0.2685","ts":"1447275600"},{"value":"0.267","ts":"1447966800"},{"value":"0.267","ts":"1448744400"},{"value":"0.2635","ts":"1449435600"},{"value":"0.267","ts":"1450126800"},{"value":"0.2985","ts":"1450818000"},{"value":"0.5385","ts":"1451768400"},{"value":"0.4465","ts":"1452632400"},{"value":"0.4015","ts":"1453323600"},{"value":"0.487","ts":"1454014800"},{"value":"0.5","ts":"1454792400"},{"value":"0.595","ts":"1455483600"},{"value":"0.611","ts":"1456088400"},{"value":"0.5755","ts":"1456779600"},{"value":"0.611","ts":"1457470800"},{"value":"0.618","ts":"1458162000"},{"value":"0.618","ts":"1458853200"},{"value":"0.577","ts":"1459630800"},{"value":"0.5675","ts":"1460322000"},{"value":"0.47","ts":"1461013200"},{"value":"0.451","ts":"1461704400"},{"value":"0.489","ts":"1462741200"},{"value":"0.477","ts":"1463432400"},{"value":"0.4645","ts":"1464123600"},{"value":"0.475","ts":"1464814800"},{"value":"0.491","ts":"1465506000"},{"value":"0.49","ts":"1466370000"},{"value":"0.582","ts":"1467061200"},{"value":"0.521","ts":"1467752400"},{"value":"0.5155","ts":"1468443600"},{"value":"0.515","ts":"1469134800"},{"value":"0.497","ts":"1469912400"},{"value":"0.486","ts":"1470603600"},{"value":"0.5","ts":"1471294800"},{"value":"0.509","ts":"1471986000"},{"value":"0.539","ts":"1472677200"},{"value":"0.512","ts":"1473368400"},{"value":"0.4865","ts":"1474146000"},{"value":"0.495","ts":"1474837200"},{"value":"0.513","ts":"1475528400"},{"value":"0.5075","ts":"1476219600"},{"value":"0.5245","ts":"1476910800"},{"value":"0.5175","ts":"1477602000"},{"value":"0.491","ts":"1478466000"},{"value":"0.528","ts":"1479157200"},{"value":"0.5675","ts":"1479848400"},{"value":"0.5375","ts":"1480539600"},{"value":"0.6045","ts":"1481230800"},{"value":"0.5695","ts":"1482008400"},{"value":"0.557","ts":"1482699600"},{"value":"0.5645","ts":"1483477200"},{"value":"0.5295","ts":"1484168400"},{"value":"0.534","ts":"1484859600"},{"value":"0.558","ts":"1485637200"},{"value":"0.609","ts":"1486328400"},{"value":"0.5775","ts":"1487019600"},{"value":"0.621","ts":"1487710800"},{"value":"0.622","ts":"1488402000"},{"value":"0.646","ts":"1489093200"},{"value":"0.671","ts":"1489870800"},{"value":"0.687","ts":"1490562000"},{"value":"0.708","ts":"1491253200"},{"value":"0.7","ts":"1491944400"},{"value":"0.7055","ts":"1492635600"},{"value":"0.71","ts":"1493326800"},{"value":"0.748","ts":"1494363600"},{"value":"0.65","ts":"1495054800"},{"value":"0.599","ts":"1495746000"},{"value":"0.622","ts":"1496523600"},{"value":"0.6135","ts":"1497301200"},{"value":"0.599","ts":"1497992400"},{"value":"0.615","ts":"1498683600"},{"value":"0.6275","ts":"1499374800"},{"value":"0.6415","ts":"1500152400"},{"value":"0.635","ts":"1500843600"},{"value":"0.619","ts":"1501534800"},{"value":"0.6295","ts":"1502226000"},{"value":"0.6325","ts":"1502917200"},{"value":"0.6295","ts":"1503608400"},{"value":"0.7445","ts":"1504386000"},{"value":"0.7755","ts":"1505077200"},{"value":"0.834","ts":"1505768400"},{"value":"0.889","ts":"1506459600"},{"value":"0.8975","ts":"1507150800"},{"value":"0.8645","ts":"1507842000"},{"value":"0.858","ts":"1508619600"},{"value":"0.816","ts":"1509310800"},{"value":"0.856","ts":"1510088400"},{"value":"0.825","ts":"1510779600"},{"value":"0.814","ts":"1511470800"},{"value":"0.749","ts":"1512248400"},{"value":"0.74","ts":"1512939600"},{"value":"0.738","ts":"1513630800"},{"value":"0.743","ts":"1514322000"},{"value":"0.749","ts":"1515358800"},{"value":"0.741","ts":"1516050000"},{"value":"0.778","ts":"1516741200"},{"value":"0.81","ts":"1517432400"},{"value":"0.741","ts":"1518123600"},{"value":"0.744","ts":"1518901200"},{"value":"0.736","ts":"1519678800"},{"value":"0.731","ts":"1520370000"},{"value":"0.698","ts":"1521061200"},{"value":"0.68","ts":"1521752400"},{"value":"0.675","ts":"1522530000"},{"value":"0.606","ts":"1523221200"},{"value":"0.625","ts":"1523912400"},{"value":"0.627","ts":"1524603600"},{"value":"0.683","ts":"1525208400"},{"value":"0.658","ts":"1525899600"},{"value":"0.65","ts":"1526590800"},{"value":"0.651","ts":"1527368400"},{"value":"0.646","ts":"1528059600"},{"value":"0.638","ts":"1528664400"},{"value":"0.635","ts":"1529355600"},{"value":"0.631","ts":"1530046800"},{"value":"0.636","ts":"1530738000"},{"value":"0.67","ts":"1531429200"},{"value":"0.653","ts":"1532206800"},{"value":"0.659","ts":"1532898000"},{"value":"0.669","ts":"1533589200"},{"value":"0.629","ts":"1534280400"},{"value":"0.632","ts":"1534971600"},{"value":"0.63","ts":"1535662800"},{"value":"0.664","ts":"1536440400"},{"value":"0.65","ts":"1537131600"},{"value":"0.681","ts":"1537822800"},{"value":"0.728","ts":"1538514000"},{"value":"0.694","ts":"1539205200"},{"value":"0.861","ts":"1539896400"},{"value":"0.796","ts":"1540674000"},{"value":"0.849","ts":"1541451600"},{"value":"0.79","ts":"1542142800"},{"value":"0.77","ts":"1542834000"},{"value":"0.776","ts":"1543525200"},{"value":"0.75","ts":"1544302800"},{"value":"0.763","ts":"1544994000"},{"value":"0.755","ts":"1545685200"},{"value":"0.8","ts":"1546549200"},{"value":"0.818","ts":"1547413200"},{"value":"0.81","ts":"1548104400"},{"value":"0.818","ts":"1548795600"},{"value":"0.788","ts":"1549486800"},{"value":"0.7545","ts":"1550178000"},{"value":"0.7085","ts":"1550955600"},{"value":"0.704","ts":"1551646800"},{"value":"0.6975","ts":"1552424400"},{"value":"0.701","ts":"1553115600"},{"value":"0.695","ts":"1553806800"},{"value":"0.7005","ts":"1554584400"},{"value":"0.6665","ts":"1555275600"},{"value":"0.6905","ts":"1555966800"},{"value":"0.7025","ts":"1556658000"},{"value":"0.671","ts":"1557349200"},{"value":"0.681","ts":"1558040400"},{"value":"0.6595","ts":"1558818000"},{"value":"0.644","ts":"1559509200"},{"value":"0.645","ts":"1560373200"},{"value":"0.6425","ts":"1561323600"},{"value":"0.6375","ts":"1562101200"},{"value":"0.6325","ts":"1562878800"},{"value":"0.655","ts":"1563829200"},{"value":"0.75","ts":"1564606800"},{"value":"0.696","ts":"1565557200"},{"value":"0.655","ts":"1566334800"},{"value":"0.6565","ts":"1567112400"},{"value":"0.665","ts":"1568062800"},{"value":"0.6615","ts":"1568840400"},{"value":"0.6305","ts":"1569790800"},{"value":"0.626","ts":"1570568400"},{"value":"0.612","ts":"1571346000"},{"value":"0.6095","ts":"1572296400"},{"value":"0.611","ts":"1573160400"},{"value":"0.639","ts":"1574110800"},{"value":"0.6235","ts":"1574888400"},{"value":"0.624","ts":"1575838800"},{"value":"0.621","ts":"1576616400"},{"value":"0.623","ts":"1577394000"},{"value":"0.643","ts":"1578862800"},{"value":"0.657","ts":"1579640400"},{"value":"0.6795","ts":"1580418000"},{"value":"0.6595","ts":"1581368400"},{"value":"0.674","ts":"1582146000"},{"value":"0.592","ts":"1583182800"},{"value":"0.448","ts":"1584046800"},{"value":"0.449","ts":"1584997200"},{"value":"0.475","ts":"1585774800"},{"value":"0.503","ts":"1586725200"},{"value":"0.4875","ts":"1587502800"},{"value":"0.4915","ts":"1588539600"},{"value":"0.4695","ts":"1589403600"},{"value":"0.4735","ts":"1590354000"},{"value":"0.4705","ts":"1591131600"},{"value":"0.49","ts":"1592168400"},{"value":"0.474","ts":"1593032400"},{"value":"0.477","ts":"1594069200"},{"value":"0.471","ts":"1594846800"},{"value":"0.485","ts":"1595797200"},{"value":"0.495","ts":"1596574800"},{"value":"0.495","ts":"1597352400"},{"value":"0.5","ts":"1598302800"},{"value":"0.462","ts":"1599080400"},{"value":"0.4535","ts":"1600030800"},{"value":"0.442","ts":"1600808400"},{"value":"0.42","ts":"1601586000"},{"value":"0.4115","ts":"1602536400"},{"value":"0.4005","ts":"1603314000"},{"value":"0.3965","ts":"1604264400"},{"value":"0.422","ts":"1605128400"},{"value":"0.398","ts":"1606078800"},{"value":"0.4075","ts":"1606856400"},{"value":"0.406","ts":"1607634000"},{"value":"0.4015","ts":"1608584400"},{"value":"0.4025","ts":"1609707600"},{"value":"0.44","ts":"1610571600"},{"value":"0.428","ts":"1611522000"},{"value":"0.4655","ts":"1612299600"},{"value":"0.4485","ts":"1613077200"},{"value":"0.469","ts":"1613941200"},{"value":"0.447","ts":"1614805200"},{"value":"0.4285","ts":"1615842000"},{"value":"0.447","ts":"1616619600"},{"value":"0.545","ts":"1617570000"},{"value":"0.6015","ts":"1618347600"},{"value":"0.555","ts":"1619125200"},{"value":"0.5975","ts":"1620162000"},{"value":"0.5325","ts":"1620939600"},{"value":"0.5675","ts":"1621890000"},{"value":"0.5625","ts":"1622667600"},{"value":"0.623","ts":"1623618000"},{"value":"0.6065","ts":"1624395600"},{"value":"0.6535","ts":"1625173200"},{"value":"0.6795","ts":"1625518800"},{"value":"0.788","ts":"1626037200"},{"value":"0.795","ts":"1626382800"},{"value":"0.753","ts":"1626728400"},{"value":"0.685","ts":"1627246800"},{"value":"0.72","ts":"1627592400"},{"value":"0.7095","ts":"1627938000"},{"value":"0.713","ts":"1628456400"},{"value":"0.7","ts":"1628802000"},{"value":"0.656","ts":"1629147600"},{"value":"0.669","ts":"1629666000"},{"value":"0.6845","ts":"1630011600"},{"value":"0.6615","ts":"1630357200"},{"value":"0.6475","ts":"1630875600"},{"value":"0.714","ts":"1631221200"},{"value":"0.7025","ts":"1631566800"},{"value":"0.7185","ts":"1632085200"},{"value":"0.7315","ts":"1632430800"},{"value":"0.7435","ts":"1632776400"},{"value":"0.747","ts":"1633294800"},{"value":"0.755","ts":"1633640400"},{"value":"0.741","ts":"1633986000"},{"value":"0.741","ts":"1634504400"},{"value":"0.7155","ts":"1634850000"},{"value":"0.7155","ts":"1635195600"},{"value":"0.7185","ts":"1635714000"},{"value":"0.714","ts":"1636059600"},{"value":"0.7185","ts":"1636405200"},{"value":"0.7325","ts":"1636923600"},{"value":"0.7285","ts":"1637269200"},{"value":"0.7195","ts":"1637614800"},{"value":"0.698","ts":"1638133200"},{"value":"0.6535","ts":"1638478800"},{"value":"0.648","ts":"1638824400"},{"value":"0.6205","ts":"1639342800"},{"value":"0.626","ts":"1639688400"},{"value":"0.638","ts":"1640034000"},{"value":"0.613","ts":"1640552400"},{"value":"0.623","ts":"1641157200"},{"value":"0.631","ts":"1641762000"},{"value":"0.628","ts":"1642107600"},{"value":"0.613","ts":"1642453200"},{"value":"0.6","ts":"1642971600"},{"value":"0.6295","ts":"1643317200"},{"value":"0.6215","ts":"1643662800"},{"value":"0.6285","ts":"1644181200"},{"value":"0.641","ts":"1644526800"},{"value":"0.6315","ts":"1644872400"},{"value":"0.6","ts":"1645390800"},{"value":"0.4095","ts":"1645736400"},{"value":"0.39","ts":"1648414800"},{"value":"0.701","ts":"1648760400"},{"value":"0.6865","ts":"1649106000"},{"value":"0.673","ts":"1649624400"},{"value":"0.6535","ts":"1649970000"},{"value":"0.6295","ts":"1650315600"},{"value":"0.6735","ts":"1650834000"},{"value":"0.685","ts":"1651179600"},{"value":"0.6795","ts":"1651611600"},{"value":"0.6685","ts":"1652216400"},{"value":"0.6375","ts":"1652648400"},{"value":"0.6085","ts":"1652994000"},{"value":"0.5645","ts":"1653339600"},{"value":"0.581","ts":"1653858000"},{"value":"0.6075","ts":"1654203600"},{"value":"0.601","ts":"1654549200"},{"value":"0.633","ts":"1655154000"},{"value":"0.641","ts":"1655672400"},{"value":"0.6195","ts":"1656018000"},{"value":"0.66","ts":"1656363600"},{"value":"0.642","ts":"1656882000"},{"value":"0.6325","ts":"1657227600"},{"value":"0.604","ts":"1657573200"},{"value":"0.5705","ts":"1658091600"},{"value":"0.5895","ts":"1658437200"},{"value":"0.59","ts":"1658782800"},{"value":"0.57","ts":"1659301200"},{"value":"0.558","ts":"1659646800"},{"value":"0.5485","ts":"1659992400"},{"value":"0.5465","ts":"1660510800"},{"value":"0.5425","ts":"1660856400"},{"value":"0.54","ts":"1661202000"},{"value":"0.5525","ts":"1661720400"},{"value":"0.546","ts":"1662066000"},{"value":"0.544","ts":"1662411600"},{"value":"0.6055","ts":"1662930000"},{"value":"0.584","ts":"1663275600"},{"value":"0.5475","ts":"1663621200"},{"value":"0.442","ts":"1664139600"},{"value":"0.43","ts":"1664485200"},{"value":"0.445","ts":"1664830800"},{"value":"0.43","ts":"1665360000"},{"value":"0.4535","ts":"1665705600"},{"value":"0.469","ts":"1666051200"},{"value":"0.4615","ts":"1666569600"},{"value":"0.48","ts":"1666915200"},{"value":"0.4895","ts":"1667260800"},{"value":"0.4715","ts":"1667779200"},{"value":"0.4585","ts":"1668124800"},{"value":"0.4885","ts":"1668470400"},{"value":"0.474","ts":"1668988800"},{"value":"0.479","ts":"1669334400"},{"value":"0.488","ts":"1669680000"},{"value":"0.511","ts":"1670198400"},{"value":"0.489","ts":"1670544000"},{"value":"0.5125","ts":"1670889600"},{"value":"0.516","ts":"1671408000"},{"value":"0.5385","ts":"1671753600"},{"value":"0.55","ts":"1672099200"},{"value":"0.5615","ts":"1672704000"},{"value":"0.581","ts":"1673222400"},{"value":"0.613","ts":"1673568000"},{"value":"0.6155","ts":"1673913600"},{"value":"0.6045","ts":"1674432000"},{"value":"0.611","ts":"1674777600"},{"value":"0.637","ts":"1675123200"},{"value":"0.6905","ts":"1675641600"},{"value":"0.723","ts":"1675987200"},{"value":"0.703","ts":"1676332800"},{"value":"0.677","ts":"1676851200"},{"value":"0.7075","ts":"1677196800"},{"value":"0.7065","ts":"1677542400"},{"value":"0.702","ts":"1678060800"},{"value":"0.717","ts":"1678654800"},{"value":"0.707","ts":"1679000400"},{"value":"0.7165","ts":"1679346000"},{"value":"0.7255","ts":"1679864400"},{"value":"0.712","ts":"1680210000"},{"value":"0.7155","ts":"1680555600"},{"value":"0.7485","ts":"1681074000"},{"value":"0.7345","ts":"1681419600"},{"value":"0.7405","ts":"1681765200"},{"value":"0.7275","ts":"1682283600"},{"value":"0.7155","ts":"1682629200"},{"value":"0.6875","ts":"1682974800"},{"value":"0.682","ts":"1683493200"},{"value":"0.7115","ts":"1683838800"},{"value":"0.708","ts":"1684184400"},{"value":"0.7075","ts":"1684702800"},{"value":"0.694","ts":"1685048400"},{"value":"0.678","ts":"1685394000"},{"value":"0.708","ts":"1685912400"},{"value":"0.705","ts":"1686258000"},{"value":"0.713","ts":"1686603600"},{"value":"0.752","ts":"1687122000"},{"value":"0.8065","ts":"1687467600"},{"value":"0.762","ts":"1687813200"},{"value":"0.7705","ts":"1688331600"},{"value":"0.7305","ts":"1688677200"},{"value":"0.745","ts":"1689022800"},{"value":"0.7415","ts":"1689541200"},{"value":"0.763","ts":"1689886800"},{"value":"0.766","ts":"1690232400"},{"value":"0.778","ts":"1690750800"},{"value":"0.748","ts":"1691096400"},{"value":"0.738","ts":"1691442000"},{"value":"0.8365","ts":"1691960400"},{"value":"1.09","ts":"1692306000"},{"value":"1.15","ts":"1692651600"},{"value":"1.77","ts":"1693170000"},{"value":"2.19","ts":"1693515600"},{"value":"2.64","ts":"1693861200"},{"value":"2.38","ts":"1694379600"},{"value":"2.21","ts":"1694725200"},{"value":"2.13","ts":"1695070800"},{"value":"2.13","ts":"1695589200"},{"value":"2.03","ts":"1695934800"},{"value":"1.93","ts":"1696280400"},{"value":"1.98","ts":"1696798800"},{"value":"1.89","ts":"1697144400"},{"value":"1.88","ts":"1697490000"},{"value":"1.86","ts":"1698008400"},{"value":"1.81","ts":"1698354000"},{"value":"1.75","ts":"1698699600"},{"value":"1.78","ts":"1699218000"},{"value":"1.65","ts":"1699563600"},{"value":"1.21","ts":"1699909200"},{"value":"1.37","ts":"1700427600"},{"value":"1.4","ts":"1700773200"},{"value":"1.31","ts":"1701118800"},{"value":"1.17","ts":"1701637200"},{"value":"1.16","ts":"1701896400"},{"value":"1.14","ts":"1701982800"},{"value":"1.1","ts":"1702242000"},{"value":"1.12","ts":"1702328400"},{"value":"1.17","ts":"1702414800"},{"value":"1.13","ts":"1702501200"},{"value":"1.16","ts":"1702587600"},{"value":"1.21","ts":"1702846800"},{"value":"1.2","ts":"1702933200"},{"value":"1.33","ts":"1703019600"},{"value":"1.33","ts":"1703106000"},{"value":"1.33","ts":"1703192400"},{"value":"1.29","ts":"1703451600"},{"value":"1.29","ts":"1703538000"},{"value":"1.31","ts":"1703624400"},{"value":"1.32","ts":"1703710800"},{"value":"1.3","ts":"1703797200"},{"value":"1.38","ts":"1704229200"},{"value":"1.58","ts":"1704315600"},{"value":"1.64","ts":"1704402000"},{"value":"1.63","ts":"1704661200"},{"value":"1.61","ts":"1704747600"},{"value":"1.58","ts":"1704834000"},{"value":"1.6","ts":"1704920400"},{"value":"1.6","ts":"1705006800"},{"value":"1.62","ts":"1705266000"},{"value":"1.62","ts":"1705352400"},{"value":"1.63","ts":"1705438800"},{"value":"1.62","ts":"1705525200"},{"value":"1.59","ts":"1705611600"},{"value":"1.63","ts":"1705870800"},{"value":"1.64","ts":"1705957200"},{"value":"1.64","ts":"1706043600"},{"value":"1.62","ts":"1706130000"},{"value":"1.61","ts":"1706216400"},{"value":"1.66","ts":"1706475600"},{"value":"1.64","ts":"1706562000"},{"value":"1.63","ts":"1706648400"},{"value":"1.65","ts":"1706734800"},{"value":"1.65","ts":"1706821200"},{"value":"1.64","ts":"1707080400"},{"value":"1.73","ts":"1707166800"},{"value":"1.7","ts":"1707253200"},{"value":"1.66","ts":"1707339600"},{"value":"1.6","ts":"1707426000"},{"value":"1.58","ts":"1707685200"},{"value":"1.58","ts":"1707771600"},{"value":"1.57","ts":"1707858000"},{"value":"1.57","ts":"1707944400"},{"value":"1.55","ts":"1708030800"},{"value":"1.54","ts":"1708290000"},{"value":"1.51","ts":"1708376400"},{"value":"1.52","ts":"1708462800"},{"value":"1.52","ts":"1708549200"},{"value":"1.56","ts":"1708894800"},{"value":"1.53","ts":"1708981200"},{"value":"1.53","ts":"1709067600"},{"value":"1.48","ts":"1709154000"},{"value":"1.42","ts":"1709240400"},{"value":"1.41","ts":"1709499600"},{"value":"1.43","ts":"1709586000"},{"value":"1.42","ts":"1709672400"},{"value":"1.43","ts":"1709758800"},{"value":"1.42","ts":"1710104400"},{"value":"1.42","ts":"1710190800"},{"value":"1.41","ts":"1710277200"},{"value":"1.36","ts":"1710363600"},{"value":"1.36","ts":"1710450000"},{"value":"1.35","ts":"1710709200"},{"value":"1.35","ts":"1710795600"},{"value":"1.33","ts":"1710882000"},{"value":"1.35","ts":"1710968400"},{"value":"1.33","ts":"1711054800"},{"value":"1.42","ts":"1711314000"},{"value":"1.39","ts":"1711400400"},{"value":"1.37","ts":"1711486800"},{"value":"1.35","ts":"1711573200"},{"value":"1.35","ts":"1711659600"},{"value":"1.4","ts":"1711918800"},{"value":"1.38","ts":"1712005200"},{"value":"1.39","ts":"1712091600"},{"value":"1.45","ts":"1712178000"},{"value":"1.46","ts":"1712264400"},{"value":"1.48","ts":"1712523600"},{"value":"1.45","ts":"1712610000"},{"value":"1.44","ts":"1712696400"},{"value":"1.43","ts":"1712782800"},{"value":"1.44","ts":"1712869200"},{"value":"1.42","ts":"1713128400"},{"value":"1.41","ts":"1713214800"},{"value":"1.43","ts":"1713301200"},{"value":"1.42","ts":"1713387600"},{"value":"1.4","ts":"1713474000"},{"value":"1.37","ts":"1713733200"},{"value":"1.35","ts":"1713819600"},{"value":"1.34","ts":"1713906000"},{"value":"1.33","ts":"1713992400"},{"value":"1.33","ts":"1714078800"},{"value":"1.22","ts":"1714165200"},{"value":"1.2","ts":"1714338000"},{"value":"1.19","ts":"1714424400"},{"value":"1.17","ts":"1714597200"},{"value":"1.17","ts":"1714683600"},{"value":"1.15","ts":"1714942800"},{"value":"1.14","ts":"1715029200"},{"value":"1.21","ts":"1715115600"},{"value":"1.2","ts":"1715288400"},{"value":"1.21","ts":"1715547600"},{"value":"1.17","ts":"1715634000"},{"value":"1.13","ts":"1715720400"},{"value":"1.12","ts":"1715806800"},{"value":"1.12","ts":"1715893200"},{"value":"1.09","ts":"1716152400"},{"value":"1.04","ts":"1716238800"},{"value":"1.02","ts":"1716325200"},{"value":"1.03","ts":"1716411600"},{"value":"0.9705","ts":"1716498000"},{"value":"0.929","ts":"1716757200"},{"value":"0.888","ts":"1716843600"},{"value":"0.887","ts":"1716930000"},{"value":"0.85","ts":"1717016400"},{"value":"0.782","ts":"1717102800"},{"value":"0.811","ts":"1717362000"},{"value":"0.835","ts":"1717448400"},{"value":"0.8345","ts":"1717534800"},{"value":"0.859","ts":"1717621200"},{"value":"1.03","ts":"1717707600"},{"value":"1.01","ts":"1717966800"},{"value":"0.9925","ts":"1718053200"},{"value":"1.01","ts":"1718226000"},{"value":"1.02","ts":"1718312400"},{"value":"0.9985","ts":"1718571600"},{"value":"0.9505","ts":"1718658000"},{"value":"0.8845","ts":"1718744400"},{"value":"0.89","ts":"1718830800"},{"value":"0.8815","ts":"1718917200"},{"value":"0.844","ts":"1719176400"},{"value":"0.843","ts":"1719262800"},{"value":"0.8315","ts":"1719349200"},{"value":"0.802","ts":"1719435600"},{"value":"0.761","ts":"1719522000"},{"value":"0.8275","ts":"1719781200"},{"value":"0.815","ts":"1719867600"},{"value":"0.793","ts":"1719954000"},{"value":"0.775","ts":"1720040400"},{"value":"0.7675","ts":"1720126800"},{"value":"0.7605","ts":"1720386000"},{"value":"0.713","ts":"1720472400"},{"value":"0.6805","ts":"1720558800"},{"value":"0.73","ts":"1720645200"},{"value":"0.703","ts":"1720731600"},{"value":"0.6995","ts":"1720990800"},{"value":"0.72","ts":"1721077200"},{"value":"0.7285","ts":"1721163600"},{"value":"0.7455","ts":"1721250000"},{"value":"0.765","ts":"1721336400"},{"value":"0.767","ts":"1721595600"},{"value":"0.824","ts":"1721682000"},{"value":"0.797","ts":"1721768400"},{"value":"0.826","ts":"1721854800"},{"value":"0.7825","ts":"1721941200"},{"value":"0.74","ts":"1722200400"},{"value":"0.7565","ts":"1722286800"},{"value":"0.7685","ts":"1722373200"},{"value":"0.752","ts":"1722459600"},{"value":"0.7495","ts":"1722546000"},{"value":"0.7275","ts":"1722805200"},{"value":"0.7335","ts":"1722891600"},{"value":"0.773","ts":"1722978000"},{"value":"0.777","ts":"1723064400"},{"value":"0.7625","ts":"1723150800"},{"value":"0.77","ts":"1723410000"},{"value":"0.797","ts":"1723496400"},{"value":"0.7775","ts":"1723582800"},{"value":"0.7515","ts":"1723669200"},{"value":"0.745","ts":"1723755600"},{"value":"0.7295","ts":"1724014800"},{"value":"0.7315","ts":"1724101200"},{"value":"0.7265","ts":"1724187600"},{"value":"0.69","ts":"1724274000"},{"value":"0.681","ts":"1724360400"},{"value":"0.6925","ts":"1724619600"},{"value":"0.6675","ts":"1724706000"},{"value":"0.652","ts":"1724792400"},{"value":"0.644","ts":"1724878800"},{"value":"0.615","ts":"1724965200"},{"value":"0.5805","ts":"1725224400"},{"value":"0.5895","ts":"1725310800"},{"value":"0.666","ts":"1725397200"},{"value":"0.6475","ts":"1725483600"},{"value":"0.6555","ts":"1725570000"},{"value":"0.688","ts":"1725829200"},{"value":"0.6755","ts":"1725915600"},{"value":"0.6515","ts":"1726002000"},{"value":"0.6655","ts":"1726088400"},{"value":"0.667","ts":"1726174800"},{"value":"0.709","ts":"1726434000"},{"value":"0.706","ts":"1726520400"},{"value":"0.7315","ts":"1726606800"},{"value":"0.729","ts":"1726693200"},{"value":"0.7445","ts":"1726779600"},{"value":"0.7655","ts":"1727038800"},{"value":"0.755","ts":"1727125200"},{"value":"0.771","ts":"1727211600"},{"value":"0.7625","ts":"1727298000"},{"value":"0.765","ts":"1727384400"},{"value":"0.763","ts":"1727643600"},{"value":"0.7525","ts":"1727730000"},{"value":"0.723","ts":"1727816400"},{"value":"0.722","ts":"1727902800"},{"value":"0.7155","ts":"1727989200"},{"value":"0.7145","ts":"1728248400"},{"value":"0.7965","ts":"1728334800"},{"value":"0.779","ts":"1728421200"},{"value":"0.7695","ts":"1728507600"},{"value":"0.747","ts":"1728594000"},{"value":"0.771","ts":"1728853200"},{"value":"0.768","ts":"1728939600"},{"value":"0.759","ts":"1729026000"},{"value":"0.731","ts":"1729112400"},{"value":"0.722","ts":"1729198800"},{"value":"0.714","ts":"1729458000"},{"value":"0.7065","ts":"1729544400"},{"value":"0.705","ts":"1729630800"},{"value":"0.709","ts":"1729717200"},{"value":"0.674","ts":"1729803600"},{"value":"0.6665","ts":"1730062800"},{"value":"0.68","ts":"1730149200"},{"value":"0.6815","ts":"1730235600"},{"value":"0.667","ts":"1730322000"},{"value":"0.6795","ts":"1730408400"},{"value":"0.682","ts":"1730494800"},{"value":"0.701","ts":"1730754000"},{"value":"0.711","ts":"1730840400"},{"value":"0.716","ts":"1730926800"},{"value":"0.722","ts":"1731013200"},{"value":"0.7405","ts":"1731272400"},{"value":"0.728","ts":"1731358800"},{"value":"0.7255","ts":"1731445200"},{"value":"0.714","ts":"1731531600"},{"value":"0.7205","ts":"1731618000"},{"value":"0.716","ts":"1731877200"},{"value":"0.6995","ts":"1731963600"},{"value":"0.7135","ts":"1732050000"},{"value":"0.7275","ts":"1732136400"},{"value":"0.703","ts":"1732222800"},{"value":"0.6645","ts":"1732482000"},{"value":"0.604","ts":"1732568400"},{"value":"0.608","ts":"1732654800"},{"value":"0.625","ts":"1732741200"},{"value":"0.619","ts":"1732827600"},{"value":"0.617","ts":"1733086800"},{"value":"0.597","ts":"1733173200"},{"value":"0.5815","ts":"1733259600"},{"value":"0.593","ts":"1733346000"},{"value":"0.5965","ts":"1733432400"},{"value":"0.603","ts":"1733691600"},{"value":"0.5875","ts":"1733778000"},{"value":"0.5925","ts":"1733864400"},{"value":"0.5965","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Объединенная Авиастроительная Корпорация","ticker":"UNAC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3281.5,3265,3338,3366.5,3389,3385.5,3387.5,3382.5,3470,3455,3465.5,3463.5,3478,3402.5,3391.5,3396,3379.5,3387,3378,3364,3385,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3397],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3397],"dayValue":[3365.5,3365.5,3388,3374,3369,3375,3375,3378,3375,3378,3361,3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"115,50 ₽","relativeDelta":"3,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−361,50 ₽","relativeDelta":"−9,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,08 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.94,113.57,116.12,116.88,116.75,115.48,115.29,114.83,115.95,115.36,117.1,116.99,117.4,115.65,115.13,114.93,114.7,115.63,114.3,114.92,115,115.08],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,115.08],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,115.08],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,115.08],"dayValue":[114.83,114.67,115.63,114.77,114.7,114.75,114.89,114.44,114.82,115.21,114.63,114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.08]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,08 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,08 ₽","relativeDelta":"−14,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,84 ₽","relativeDelta":"−29,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,28 ₽","relativeDelta":"−58,21%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,04 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[77.6,77.46,80.59,82.14,82.92,82.42,82.83,83.09,83.62,83.26,83.75,83.11,82.48,80.49,81.4,82.02,81.05,81.94,81.75,81.02,81.2,81.04],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,81.04],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,81.04],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,81.04],"dayValue":[81.57,81.8,82.07,81.7,81.71,81.79,82.14,81.75,81.98,82.04,81.21,80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,44 ₽","relativeDelta":"4,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,20 ₽","relativeDelta":"−23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,44 ₽","relativeDelta":"−70,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,96 ₽","relativeDelta":"−28,91%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"235 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[225.19,224.05,231.49,233.32,236.29,235.89,236.68,237.73,239.58,237.15,238.99,237.76,238,233.48,232.11,231.31,230.82,231.78,231.01,232.68,233.55,235],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,235],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,235],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,235],"dayValue":[230.12,230.01,231.81,230.51,230.1,231.26,232.1,231.01,232.06,232.71,231.99,231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,81 ₽","relativeDelta":"4,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,77 ₽","relativeDelta":"−8,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,45 ₽","relativeDelta":"−9,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"185,35 ₽","relativeDelta":"373,32%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"11:25","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5965 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 11:25, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/UNAC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8080","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,004 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0165 ₽","relativeDelta":"2,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−18,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−49,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,47 ₽","relativeDelta":"384,96%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8532","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgq5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dgq52":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgq5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"dgq53":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20UNAC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgq5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}