Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    27,35
    НБ Республики Беларусь
    1 Белорусский рубль = 27,35 Российского рубля
    Курс валюты опустился на −0,003744 ₽ Курс валюты опустился на −0,01%
    −0,003744 ₽
    −0,01%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 349,50 ₽
    Цена опустилась на −297,00 ₽
    −297,00 ₽
    6,39%
    GAZP
    Газпром
    145,20 ₽
    Цена опустилась на −19,26 ₽
    −19,26 ₽
    11,71%
    T
    Т-Технологии
    3 227,60 ₽
    Цена опустилась на −392,20 ₽
    −392,20 ₽
    10,83%
    MTLR
    Мечел
    97,35 ₽
    Цена опустилась на −27,95 ₽
    −27,95 ₽
    22,31%
    SBER
    СберБанк
    311,95 ₽
    Цена опустилась на −7,85 ₽
    −7,85 ₽
    2,45%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iugm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Brub%26lr%3D213%26ncrnd%3D87148&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Brub%26lr%3D213%26ncrnd%3D87148","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс byn rub","reqid":"1745484939698702-15950067034822164600-balancer-l7leveler-kubr-yp-klg-52-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iugmz000","logo":"iugmz001","advanced-search":"iugmz002","login":"iugmz004","usermenu":"iugmz005","market-cart":"iugmz007","more-button":"iugmz008","cbir":"iugmz009","clear":"iugmz00a","submit":"iugmz00b","$navigation":"iugmz00c","item":"iugmz00r","tab-search":"iugmz00e","tab-finance":"iugmz00g","tab-images":"iugmz00i","tab-video":"iugmz00k","tab-maps":"iugmz00m","tab-shopping":"iugmz00o","tab-translate":"iugmz00q","tab-all":"iugmz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iugmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iugm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iugmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iugm2":{"state":{"fromName":"BYN","timeInfo":"НБ Республики Беларусь · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"3","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":27.35,"rateText":"1 Белорусский рубль = 27,35 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"27.35","ts":"1742850000"},{"value":"27.38","ts":"1742936400"},{"value":"27.37","ts":"1743022800"},{"value":"27.34","ts":"1743109200"},{"value":"27.34","ts":"1743195600"},{"value":"27.34","ts":"1743282000"},{"value":"27.3","ts":"1743368400"},{"value":"27.43","ts":"1743454800"},{"value":"27.36","ts":"1743541200"},{"value":"27.31","ts":"1743627600"},{"value":"27.31","ts":"1743714000"},{"value":"27.31","ts":"1743800400"},{"value":"27.31","ts":"1743886800"},{"value":"27.29","ts":"1743973200"},{"value":"27.43","ts":"1744059600"},{"value":"27.37","ts":"1744146000"},{"value":"27.44","ts":"1744232400"},{"value":"27.44","ts":"1744318800"},{"value":"27.44","ts":"1744405200"},{"value":"27.44","ts":"1744491600"},{"value":"27.44","ts":"1744578000"},{"value":"27.34","ts":"1744664400"},{"value":"27.31","ts":"1744750800"},{"value":"27.31","ts":"1744837200"},{"value":"27.25","ts":"1744923600"},{"value":"27.25","ts":"1745010000"},{"value":"27.25","ts":"1745096400"},{"value":"27.17","ts":"1745182800"},{"value":"27.17","ts":"1745269200"},{"value":"27.25","ts":"1745355600"},{"value":"27.35","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"28.7","ts":"1713906000"},{"value":"28.6","ts":"1713992400"},{"value":"28.55","ts":"1714078800"},{"value":"28.55","ts":"1714165200"},{"value":"28.55","ts":"1714251600"},{"value":"28.52","ts":"1714338000"},{"value":"28.66","ts":"1714424400"},{"value":"28.66","ts":"1714510800"},{"value":"28.7","ts":"1714597200"},{"value":"28.64","ts":"1714683600"},{"value":"28.64","ts":"1714770000"},{"value":"28.64","ts":"1714856400"},{"value":"28.61","ts":"1714942800"},{"value":"28.55","ts":"1715029200"},{"value":"28.45","ts":"1715115600"},{"value":"28.45","ts":"1715202000"},{"value":"28.46","ts":"1715288400"},{"value":"28.46","ts":"1715374800"},{"value":"28.46","ts":"1715461200"},{"value":"28.46","ts":"1715547600"},{"value":"28.46","ts":"1715634000"},{"value":"28.61","ts":"1715720400"},{"value":"28.61","ts":"1715806800"},{"value":"28.55","ts":"1715893200"},{"value":"28.51","ts":"1715979600"},{"value":"28.51","ts":"1716066000"},{"value":"28.56","ts":"1716152400"},{"value":"28.52","ts":"1716238800"},{"value":"28.32","ts":"1716325200"},{"value":"28.2","ts":"1716411600"},{"value":"28.17","ts":"1716498000"},{"value":"28.17","ts":"1716584400"},{"value":"28.17","ts":"1716670800"},{"value":"28.08","ts":"1716757200"},{"value":"27.98","ts":"1716843600"},{"value":"27.92","ts":"1716930000"},{"value":"27.97","ts":"1717016400"},{"value":"28.02","ts":"1717102800"},{"value":"28.02","ts":"1717189200"},{"value":"28.02","ts":"1717275600"},{"value":"28.1","ts":"1717362000"},{"value":"28.04","ts":"1717448400"},{"value":"27.94","ts":"1717534800"},{"value":"27.92","ts":"1717621200"},{"value":"27.88","ts":"1717707600"},{"value":"27.88","ts":"1717794000"},{"value":"27.88","ts":"1717880400"},{"value":"27.88","ts":"1717966800"},{"value":"27.93","ts":"1718053200"},{"value":"27.93","ts":"1718139600"},{"value":"27.94","ts":"1718226000"},{"value":"27.93","ts":"1718312400"},{"value":"27.93","ts":"1718398800"},{"value":"27.93","ts":"1718485200"},{"value":"27.9","ts":"1718571600"},{"value":"27.88","ts":"1718658000"},{"value":"27.74","ts":"1718744400"},{"value":"26.62","ts":"1718830800"},{"value":"26.61","ts":"1718917200"},{"value":"26.61","ts":"1719003600"},{"value":"26.61","ts":"1719090000"},{"value":"27.43","ts":"1719176400"},{"value":"27.44","ts":"1719262800"},{"value":"27.38","ts":"1719349200"},{"value":"27.4","ts":"1719435600"},{"value":"27.18","ts":"1719522000"},{"value":"27.18","ts":"1719608400"},{"value":"27.18","ts":"1719694800"},{"value":"27.25","ts":"1719781200"},{"value":"27.31","ts":"1719867600"},{"value":"27.31","ts":"1719954000"},{"value":"27.42","ts":"1720040400"},{"value":"27.44","ts":"1720126800"},{"value":"27.44","ts":"1720213200"},{"value":"27.44","ts":"1720299600"},{"value":"27.47","ts":"1720386000"},{"value":"27.45","ts":"1720472400"},{"value":"27.42","ts":"1720558800"},{"value":"27.43","ts":"1720645200"},{"value":"27.49","ts":"1720731600"},{"value":"27.49","ts":"1720818000"},{"value":"27.49","ts":"1720904400"},{"value":"27.44","ts":"1720990800"},{"value":"27.51","ts":"1721077200"},{"value":"27.64","ts":"1721163600"},{"value":"27.72","ts":"1721250000"},{"value":"27.77","ts":"1721336400"},{"value":"27.77","ts":"1721422800"},{"value":"27.77","ts":"1721509200"},{"value":"27.83","ts":"1721595600"},{"value":"27.91","ts":"1721682000"},{"value":"27.9","ts":"1721768400"},{"value":"27.81","ts":"1721854800"},{"value":"27.74","ts":"1721941200"},{"value":"27.74","ts":"1722027600"},{"value":"27.74","ts":"1722114000"},{"value":"27.72","ts":"1722200400"},{"value":"27.78","ts":"1722286800"},{"value":"27.77","ts":"1722373200"},{"value":"27.77","ts":"1722459600"},{"value":"27.75","ts":"1722546000"},{"value":"27.75","ts":"1722632400"},{"value":"27.75","ts":"1722718800"},{"value":"27.71","ts":"1722805200"},{"value":"27.7","ts":"1722891600"},{"value":"27.67","ts":"1722978000"},{"value":"27.67","ts":"1723064400"},{"value":"27.69","ts":"1723150800"},{"value":"27.69","ts":"1723237200"},{"value":"27.69","ts":"1723323600"},{"value":"27.93","ts":"1723410000"},{"value":"28.07","ts":"1723496400"},{"value":"28.59","ts":"1723582800"},{"value":"28.57","ts":"1723669200"},{"value":"28.31","ts":"1723755600"},{"value":"28.31","ts":"1723842000"},{"value":"28.31","ts":"1723928400"},{"value":"28.2","ts":"1724014800"},{"value":"28.2","ts":"1724101200"},{"value":"28.27","ts":"1724187600"},{"value":"28.49","ts":"1724360400"},{"value":"28.49","ts":"1724446800"},{"value":"28.49","ts":"1724533200"},{"value":"28.49","ts":"1724619600"},{"value":"28.51","ts":"1724706000"},{"value":"28.51","ts":"1724792400"},{"value":"28.43","ts":"1724878800"},{"value":"28.38","ts":"1724965200"},{"value":"28.38","ts":"1725051600"},{"value":"28.38","ts":"1725138000"},{"value":"28.38","ts":"1725224400"},{"value":"28.31","ts":"1725310800"},{"value":"28.12","ts":"1725397200"},{"value":"28.05","ts":"1725483600"},{"value":"28.1","ts":"1725570000"},{"value":"28.1","ts":"1725656400"},{"value":"28.1","ts":"1725742800"},{"value":"28.19","ts":"1725829200"},{"value":"28.22","ts":"1725915600"},{"value":"28.42","ts":"1726002000"},{"value":"28.5","ts":"1726088400"},{"value":"28.48","ts":"1726174800"},{"value":"28.48","ts":"1726261200"},{"value":"28.48","ts":"1726347600"},{"value":"28.49","ts":"1726434000"},{"value":"28.5","ts":"1726520400"},{"value":"28.56","ts":"1726606800"},{"value":"28.57","ts":"1726693200"},{"value":"28.76","ts":"1726779600"},{"value":"28.76","ts":"1726866000"},{"value":"28.76","ts":"1726952400"},{"value":"28.8","ts":"1727038800"},{"value":"28.8","ts":"1727125200"},{"value":"28.81","ts":"1727211600"},{"value":"28.78","ts":"1727298000"},{"value":"28.78","ts":"1727384400"},{"value":"28.78","ts":"1727470800"},{"value":"28.78","ts":"1727557200"},{"value":"28.76","ts":"1727643600"},{"value":"28.77","ts":"1727730000"},{"value":"28.75","ts":"1727816400"},{"value":"28.78","ts":"1727902800"},{"value":"28.9","ts":"1727989200"},{"value":"28.9","ts":"1728075600"},{"value":"28.9","ts":"1728162000"},{"value":"28.92","ts":"1728248400"},{"value":"29","ts":"1728334800"},{"value":"29.01","ts":"1728421200"},{"value":"29.12","ts":"1728507600"},{"value":"29.24","ts":"1728594000"},{"value":"29.24","ts":"1728680400"},{"value":"29.24","ts":"1728766800"},{"value":"29.19","ts":"1728853200"},{"value":"29.19","ts":"1728939600"},{"value":"29.21","ts":"1729026000"},{"value":"29.37","ts":"1729112400"},{"value":"29.35","ts":"1729198800"},{"value":"29.35","ts":"1729285200"},{"value":"29.35","ts":"1729371600"},{"value":"29.31","ts":"1729458000"},{"value":"29.2","ts":"1729544400"},{"value":"29.2","ts":"1729630800"},{"value":"29.2","ts":"1729717200"},{"value":"29.19","ts":"1729803600"},{"value":"29.19","ts":"1729890000"},{"value":"29.19","ts":"1729976400"},{"value":"29.2","ts":"1730062800"},{"value":"29.24","ts":"1730149200"},{"value":"29.24","ts":"1730235600"},{"value":"29.19","ts":"1730322000"},{"value":"29.2","ts":"1730408400"},{"value":"29.2","ts":"1730494800"},{"value":"29.2","ts":"1730581200"},{"value":"29.21","ts":"1730667600"},{"value":"29.28","ts":"1730754000"},{"value":"29.28","ts":"1730840400"},{"value":"29.28","ts":"1730926800"},{"value":"29.28","ts":"1731013200"},{"value":"29.28","ts":"1731099600"},{"value":"29.28","ts":"1731186000"},{"value":"29.24","ts":"1731272400"},{"value":"29.24","ts":"1731358800"},{"value":"29.23","ts":"1731445200"},{"value":"29.24","ts":"1731531600"},{"value":"29.3","ts":"1731618000"},{"value":"29.52","ts":"1731704400"},{"value":"29.52","ts":"1731790800"},{"value":"29.53","ts":"1731877200"},{"value":"29.48","ts":"1731963600"},{"value":"29.45","ts":"1732050000"},{"value":"29.45","ts":"1732136400"},{"value":"29.48","ts":"1732222800"},{"value":"29.48","ts":"1732309200"},{"value":"29.48","ts":"1732395600"},{"value":"29.73","ts":"1732482000"},{"value":"29.96","ts":"1732568400"},{"value":"30.03","ts":"1732654800"},{"value":"30.24","ts":"1732741200"},{"value":"30.37","ts":"1732827600"},{"value":"30.37","ts":"1732914000"},{"value":"30.37","ts":"1733000400"},{"value":"30.32","ts":"1733086800"},{"value":"30.15","ts":"1733173200"},{"value":"30.08","ts":"1733259600"},{"value":"29.95","ts":"1733346000"},{"value":"29.88","ts":"1733432400"},{"value":"29.88","ts":"1733518800"},{"value":"29.88","ts":"1733605200"},{"value":"29.44","ts":"1733691600"},{"value":"29.28","ts":"1733778000"},{"value":"29.39","ts":"1733864400"},{"value":"29.58","ts":"1733950800"},{"value":"29.86","ts":"1734037200"},{"value":"29.86","ts":"1734123600"},{"value":"29.86","ts":"1734210000"},{"value":"29.8","ts":"1734296400"},{"value":"29.74","ts":"1734382800"},{"value":"29.68","ts":"1734469200"},{"value":"29.61","ts":"1734555600"},{"value":"29.58","ts":"1734642000"},{"value":"29.58","ts":"1734728400"},{"value":"29.58","ts":"1734814800"},{"value":"29.52","ts":"1734901200"},{"value":"29.51","ts":"1734987600"},{"value":"29.51","ts":"1735074000"},{"value":"29.36","ts":"1735160400"},{"value":"29.33","ts":"1735246800"},{"value":"29.33","ts":"1735333200"},{"value":"29.33","ts":"1735419600"},{"value":"29.36","ts":"1735506000"},{"value":"29.86","ts":"1735592400"},{"value":"29.86","ts":"1735678800"},{"value":"29.86","ts":"1735765200"},{"value":"29.86","ts":"1735851600"},{"value":"29.86","ts":"1735938000"},{"value":"29.86","ts":"1736024400"},{"value":"29.86","ts":"1736110800"},{"value":"29.86","ts":"1736197200"},{"value":"29.8","ts":"1736283600"},{"value":"29.48","ts":"1736370000"},{"value":"29.32","ts":"1736456400"},{"value":"29.31","ts":"1736542800"},{"value":"29.31","ts":"1736629200"},{"value":"29.36","ts":"1736715600"},{"value":"29.37","ts":"1736802000"},{"value":"29.42","ts":"1736888400"},{"value":"29.56","ts":"1736974800"},{"value":"29.56","ts":"1737061200"},{"value":"29.56","ts":"1737147600"},{"value":"29.56","ts":"1737234000"},{"value":"29.7","ts":"1737320400"},{"value":"29.66","ts":"1737406800"},{"value":"29.6","ts":"1737493200"},{"value":"29.33","ts":"1737579600"},{"value":"29.31","ts":"1737666000"},{"value":"29.21","ts":"1737925200"},{"value":"29.09","ts":"1738011600"},{"value":"29.06","ts":"1738098000"},{"value":"29.07","ts":"1738184400"},{"value":"29.09","ts":"1738270800"},{"value":"29.09","ts":"1738357200"},{"value":"29.09","ts":"1738443600"},{"value":"29.06","ts":"1738530000"},{"value":"29.14","ts":"1738616400"},{"value":"29.1","ts":"1738702800"},{"value":"29.06","ts":"1738789200"},{"value":"28.89","ts":"1738875600"},{"value":"28.89","ts":"1738962000"},{"value":"28.89","ts":"1739048400"},{"value":"28.96","ts":"1739134800"},{"value":"28.93","ts":"1739221200"},{"value":"28.77","ts":"1739307600"},{"value":"28.75","ts":"1739394000"},{"value":"28.48","ts":"1739480400"},{"value":"28.48","ts":"1739566800"},{"value":"28.48","ts":"1739653200"},{"value":"28.25","ts":"1739739600"},{"value":"28.25","ts":"1739826000"},{"value":"28.22","ts":"1739912400"},{"value":"28.18","ts":"1739998800"},{"value":"28.07","ts":"1740085200"},{"value":"28.07","ts":"1740171600"},{"value":"28.07","ts":"1740258000"},{"value":"28.04","ts":"1740344400"},{"value":"28","ts":"1740430800"},{"value":"27.85","ts":"1740517200"},{"value":"27.7","ts":"1740603600"},{"value":"27.69","ts":"1740690000"},{"value":"27.69","ts":"1740776400"},{"value":"27.69","ts":"1740862800"},{"value":"27.7","ts":"1740949200"},{"value":"27.77","ts":"1741035600"},{"value":"27.8","ts":"1741122000"},{"value":"27.87","ts":"1741208400"},{"value":"27.95","ts":"1741294800"},{"value":"27.95","ts":"1741381200"},{"value":"27.95","ts":"1741467600"},{"value":"27.99","ts":"1741554000"},{"value":"27.95","ts":"1741640400"},{"value":"27.79","ts":"1741726800"},{"value":"27.7","ts":"1741813200"},{"value":"27.7","ts":"1741899600"},{"value":"27.7","ts":"1741986000"},{"value":"27.7","ts":"1742072400"},{"value":"27.66","ts":"1742158800"},{"value":"27.6","ts":"1742245200"},{"value":"27.18","ts":"1742331600"},{"value":"27.17","ts":"1742418000"},{"value":"27.32","ts":"1742504400"},{"value":"27.4","ts":"1742763600"},{"value":"27.35","ts":"1742850000"},{"value":"27.38","ts":"1742936400"},{"value":"27.37","ts":"1743022800"},{"value":"27.34","ts":"1743109200"},{"value":"27.34","ts":"1743195600"},{"value":"27.34","ts":"1743282000"},{"value":"27.3","ts":"1743368400"},{"value":"27.43","ts":"1743454800"},{"value":"27.36","ts":"1743541200"},{"value":"27.31","ts":"1743627600"},{"value":"27.31","ts":"1743714000"},{"value":"27.31","ts":"1743800400"},{"value":"27.31","ts":"1743886800"},{"value":"27.29","ts":"1743973200"},{"value":"27.43","ts":"1744059600"},{"value":"27.37","ts":"1744146000"},{"value":"27.44","ts":"1744232400"},{"value":"27.44","ts":"1744318800"},{"value":"27.44","ts":"1744405200"},{"value":"27.44","ts":"1744491600"},{"value":"27.44","ts":"1744578000"},{"value":"27.34","ts":"1744664400"},{"value":"27.31","ts":"1744750800"},{"value":"27.31","ts":"1744837200"},{"value":"27.25","ts":"1744923600"},{"value":"27.25","ts":"1745010000"},{"value":"27.25","ts":"1745096400"},{"value":"27.17","ts":"1745182800"},{"value":"27.17","ts":"1745269200"},{"value":"27.25","ts":"1745355600"},{"value":"27.35","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"29.7","ts":"1576789200"},{"value":"29.68","ts":"1577134800"},{"value":"29.42","ts":"1577480400"},{"value":"29.43","ts":"1577826000"},{"value":"29.42","ts":"1578171600"},{"value":"29.24","ts":"1578517200"},{"value":"28.9","ts":"1578862800"},{"value":"28.97","ts":"1579208400"},{"value":"28.99","ts":"1579554000"},{"value":"29.26","ts":"1579899600"},{"value":"29.53","ts":"1580245200"},{"value":"29.54","ts":"1580590800"},{"value":"29.26","ts":"1580936400"},{"value":"29.18","ts":"1581282000"},{"value":"28.9","ts":"1581627600"},{"value":"28.84","ts":"1581973200"},{"value":"29.07","ts":"1582318800"},{"value":"29.2","ts":"1582664400"},{"value":"29.93","ts":"1583010000"},{"value":"29.58","ts":"1583355600"},{"value":"30.11","ts":"1583701200"},{"value":"31.59","ts":"1584046800"},{"value":"31.55","ts":"1584392400"},{"value":"30.53","ts":"1584738000"},{"value":"30.31","ts":"1585083600"},{"value":"30.19","ts":"1585429200"},{"value":"30.42","ts":"1585774800"},{"value":"29.77","ts":"1586120400"},{"value":"29.63","ts":"1586466000"},{"value":"29.87","ts":"1586811600"},{"value":"30.26","ts":"1587157200"},{"value":"30.81","ts":"1587502800"},{"value":"30.33","ts":"1587848400"},{"value":"30.24","ts":"1588194000"},{"value":"30.13","ts":"1588539600"},{"value":"30.14","ts":"1588885200"},{"value":"30.2","ts":"1589230800"},{"value":"29.94","ts":"1589576400"},{"value":"29.96","ts":"1589922000"},{"value":"29.92","ts":"1590267600"},{"value":"29.47","ts":"1590613200"},{"value":"29.33","ts":"1590958800"},{"value":"28.78","ts":"1591304400"},{"value":"28.77","ts":"1591650000"},{"value":"29.31","ts":"1591995600"},{"value":"29.35","ts":"1592341200"},{"value":"29.23","ts":"1592686800"},{"value":"29.06","ts":"1593032400"},{"value":"29","ts":"1593378000"},{"value":"29.1","ts":"1593723600"},{"value":"29.4","ts":"1594069200"},{"value":"29.31","ts":"1594414800"},{"value":"29.4","ts":"1594760400"},{"value":"29.89","ts":"1595106000"},{"value":"29.7","ts":"1595451600"},{"value":"29.94","ts":"1595797200"},{"value":"30.1","ts":"1596142800"},{"value":"30.31","ts":"1596488400"},{"value":"30.08","ts":"1596834000"},{"value":"29.78","ts":"1597179600"},{"value":"29.78","ts":"1597525200"},{"value":"29.66","ts":"1597870800"},{"value":"29.41","ts":"1598216400"},{"value":"28.24","ts":"1598562000"},{"value":"27.8","ts":"1598907600"},{"value":"28.49","ts":"1599253200"},{"value":"28.85","ts":"1599598800"},{"value":"28.81","ts":"1599944400"},{"value":"29.05","ts":"1600290000"},{"value":"29.24","ts":"1600635600"},{"value":"29.6","ts":"1600981200"},{"value":"29.97","ts":"1601326800"},{"value":"29.87","ts":"1601672400"},{"value":"29.91","ts":"1602018000"},{"value":"29.88","ts":"1602363600"},{"value":"30.03","ts":"1602709200"},{"value":"30.32","ts":"1603054800"},{"value":"30.27","ts":"1603400400"},{"value":"30.1","ts":"1603746000"},{"value":"30.04","ts":"1604091600"},{"value":"30.11","ts":"1604437200"},{"value":"29.97","ts":"1604782800"},{"value":"29.81","ts":"1605128400"},{"value":"30.11","ts":"1605474000"},{"value":"29.84","ts":"1605819600"},{"value":"29.71","ts":"1606165200"},{"value":"29.36","ts":"1606510800"},{"value":"29.42","ts":"1606856400"},{"value":"28.89","ts":"1607202000"},{"value":"28.76","ts":"1607547600"},{"value":"28.87","ts":"1607893200"},{"value":"29.04","ts":"1608238800"},{"value":"29.42","ts":"1608584400"},{"value":"28.94","ts":"1608930000"},{"value":"28.64","ts":"1609275600"},{"value":"28.68","ts":"1609621200"},{"value":"28.69","ts":"1609966800"},{"value":"28.69","ts":"1610312400"},{"value":"28.64","ts":"1610658000"},{"value":"28.96","ts":"1611003600"},{"value":"29.19","ts":"1611349200"},{"value":"29.3","ts":"1611694800"},{"value":"29.02","ts":"1612040400"},{"value":"28.82","ts":"1612386000"},{"value":"28.55","ts":"1612731600"},{"value":"28.63","ts":"1613077200"},{"value":"28.41","ts":"1613422800"},{"value":"28.52","ts":"1613768400"},{"value":"28.53","ts":"1614114000"},{"value":"28.55","ts":"1614459600"},{"value":"28.21","ts":"1614805200"},{"value":"28.5","ts":"1615150800"},{"value":"28.34","ts":"1615496400"},{"value":"28.21","ts":"1615842000"},{"value":"28.52","ts":"1616187600"},{"value":"28.84","ts":"1616533200"},{"value":"28.86","ts":"1616878800"},{"value":"28.82","ts":"1617224400"},{"value":"28.83","ts":"1617570000"},{"value":"28.96","ts":"1617915600"},{"value":"29.33","ts":"1618261200"},{"value":"29.1","ts":"1618606800"},{"value":"29.39","ts":"1618952400"},{"value":"29.25","ts":"1619298000"},{"value":"29.23","ts":"1619643600"},{"value":"29.27","ts":"1619989200"},{"value":"29.24","ts":"1620334800"},{"value":"29.23","ts":"1620680400"},{"value":"29.29","ts":"1621026000"},{"value":"29.28","ts":"1621371600"},{"value":"29.35","ts":"1621717200"},{"value":"29.31","ts":"1622062800"},{"value":"29.03","ts":"1622408400"},{"value":"28.87","ts":"1622754000"},{"value":"28.81","ts":"1623099600"},{"value":"28.88","ts":"1623445200"},{"value":"28.89","ts":"1623790800"},{"value":"28.69","ts":"1624136400"},{"value":"28.65","ts":"1624482000"},{"value":"28.54","ts":"1624827600"},{"value":"28.79","ts":"1625173200"},{"value":"28.9","ts":"1625518800"},{"value":"28.89","ts":"1625864400"},{"value":"28.84","ts":"1626210000"},{"value":"29.26","ts":"1626555600"},{"value":"29.4","ts":"1626901200"},{"value":"29.33","ts":"1627246800"},{"value":"29.13","ts":"1627592400"},{"value":"29.24","ts":"1627938000"},{"value":"29.08","ts":"1628283600"},{"value":"29.28","ts":"1628629200"},{"value":"29.36","ts":"1628974800"},{"value":"29.31","ts":"1629320400"},{"value":"29.54","ts":"1629666000"},{"value":"29.42","ts":"1630011600"},{"value":"29.34","ts":"1630357200"},{"value":"28.97","ts":"1630702800"},{"value":"29.07","ts":"1631048400"},{"value":"29.11","ts":"1631394000"},{"value":"29.19","ts":"1631739600"},{"value":"29.22","ts":"1632085200"},{"value":"29.04","ts":"1632430800"},{"value":"29.1","ts":"1632776400"},{"value":"28.96","ts":"1633122000"},{"value":"28.97","ts":"1633467600"},{"value":"29.06","ts":"1633813200"},{"value":"29","ts":"1634158800"},{"value":"29.07","ts":"1634504400"},{"value":"29.15","ts":"1634850000"},{"value":"28.99","ts":"1635195600"},{"value":"29.1","ts":"1635541200"},{"value":"29.23","ts":"1635886800"},{"value":"29.26","ts":"1636232400"},{"value":"29.01","ts":"1636578000"},{"value":"29.31","ts":"1636923600"},{"value":"29.23","ts":"1637269200"},{"value":"29.53","ts":"1637614800"},{"value":"29.53","ts":"1637960400"},{"value":"29.42","ts":"1638306000"},{"value":"28.95","ts":"1638651600"},{"value":"28.98","ts":"1638997200"},{"value":"29.19","ts":"1639342800"},{"value":"29.01","ts":"1639688400"},{"value":"29.27","ts":"1640034000"},{"value":"29.11","ts":"1640379600"},{"value":"29.19","ts":"1640725200"},{"value":"29.14","ts":"1641070800"},{"value":"29.22","ts":"1641416400"},{"value":"29.52","ts":"1641762000"},{"value":"29.19","ts":"1642107600"},{"value":"29.52","ts":"1642453200"},{"value":"29.75","ts":"1642798800"},{"value":"29.99","ts":"1643144400"},{"value":"30","ts":"1643490000"},{"value":"29.48","ts":"1643835600"},{"value":"29.45","ts":"1644181200"},{"value":"29.21","ts":"1644526800"},{"value":"29.56","ts":"1644872400"},{"value":"29.52","ts":"1645218000"},{"value":"30.2","ts":"1645563600"},{"value":"30.87","ts":"1645909200"},{"value":"33.5","ts":"1646254800"},{"value":"35.25","ts":"1646600400"},{"value":"36.36","ts":"1646946000"},{"value":"34.61","ts":"1647291600"},{"value":"31.78","ts":"1647637200"},{"value":"31.97","ts":"1647982800"},{"value":"30.17","ts":"1648328400"},{"value":"28.43","ts":"1648674000"},{"value":"28.3","ts":"1649019600"},{"value":"27.28","ts":"1649365200"},{"value":"27.97","ts":"1649710800"},{"value":"28.52","ts":"1650056400"},{"value":"28.32","ts":"1650402000"},{"value":"28.02","ts":"1650747600"},{"value":"27.35","ts":"1651093200"},{"value":"27.25","ts":"1651438800"},{"value":"26.03","ts":"1651784400"},{"value":"26.05","ts":"1652130000"},{"value":"25.31","ts":"1652475600"},{"value":"25.26","ts":"1652821200"},{"value":"25.05","ts":"1653166800"},{"value":"22.79","ts":"1653512400"},{"value":"25.75","ts":"1653858000"},{"value":"23.67","ts":"1654203600"},{"value":"23.58","ts":"1654549200"},{"value":"22.97","ts":"1654894800"},{"value":"22.56","ts":"1655240400"},{"value":"22.21","ts":"1655586000"},{"value":"21.1","ts":"1655931600"},{"value":"21.14","ts":"1656277200"},{"value":"20.46","ts":"1656622800"},{"value":"21.01","ts":"1656968400"},{"value":"23.31","ts":"1657314000"},{"value":"22.61","ts":"1657659600"},{"value":"22.54","ts":"1658005200"},{"value":"21.85","ts":"1658350800"},{"value":"22.36","ts":"1658696400"},{"value":"23","ts":"1659042000"},{"value":"23.53","ts":"1659387600"},{"value":"23.25","ts":"1659733200"},{"value":"23.38","ts":"1660078800"},{"value":"23.54","ts":"1660424400"},{"value":"23.64","ts":"1660770000"},{"value":"23.33","ts":"1661115600"},{"value":"23.47","ts":"1661461200"},{"value":"23.58","ts":"1661806800"},{"value":"23.62","ts":"1662152400"},{"value":"23.65","ts":"1662498000"},{"value":"23.66","ts":"1662843600"},{"value":"23.57","ts":"1663189200"},{"value":"23.69","ts":"1663534800"},{"value":"23.7","ts":"1663880400"},{"value":"23.38","ts":"1664226000"},{"value":"23.36","ts":"1664571600"},{"value":"23.58","ts":"1664917200"},{"value":"23.97","ts":"1665262800"},{"value":"24.8","ts":"1665608400"},{"value":"24.77","ts":"1665954000"},{"value":"24.65","ts":"1666299600"},{"value":"24.69","ts":"1666645200"},{"value":"24.85","ts":"1666990800"},{"value":"24.89","ts":"1667336400"},{"value":"24.9","ts":"1667682000"},{"value":"24.88","ts":"1668027600"},{"value":"24.87","ts":"1668373200"},{"value":"25.06","ts":"1668718800"},{"value":"25.11","ts":"1669064400"},{"value":"25.03","ts":"1669410000"},{"value":"25.15","ts":"1669755600"},{"value":"25.1","ts":"1670101200"},{"value":"25.4","ts":"1670446800"},{"value":"25.24","ts":"1670792400"},{"value":"25.28","ts":"1671138000"},{"value":"25.42","ts":"1671483600"},{"value":"26.33","ts":"1671829200"},{"value":"25.97","ts":"1672174800"},{"value":"26.43","ts":"1672520400"},{"value":"26.21","ts":"1672866000"},{"value":"26.24","ts":"1673211600"},{"value":"25.81","ts":"1673557200"},{"value":"26","ts":"1673902800"},{"value":"26.07","ts":"1674248400"},{"value":"26.17","ts":"1674594000"},{"value":"26.22","ts":"1674939600"},{"value":"26.19","ts":"1675285200"},{"value":"26.19","ts":"1675630800"},{"value":"26.32","ts":"1675976400"},{"value":"26.44","ts":"1676322000"},{"value":"26.56","ts":"1676667600"},{"value":"26.63","ts":"1677013200"},{"value":"26.68","ts":"1677358800"},{"value":"26.67","ts":"1677704400"},{"value":"26.64","ts":"1678050000"},{"value":"26.6","ts":"1678395600"},{"value":"26.6","ts":"1678741200"},{"value":"26.66","ts":"1679086800"},{"value":"26.81","ts":"1679432400"},{"value":"26.8","ts":"1679778000"},{"value":"26.86","ts":"1680123600"},{"value":"27.01","ts":"1680469200"},{"value":"27.4","ts":"1680814800"},{"value":"27.67","ts":"1681160400"},{"value":"27.69","ts":"1681506000"},{"value":"27.71","ts":"1681851600"},{"value":"27.76","ts":"1682197200"},{"value":"27.8","ts":"1682542800"},{"value":"27.8","ts":"1682888400"},{"value":"27.3","ts":"1683234000"},{"value":"27.3","ts":"1683579600"},{"value":"27","ts":"1683925200"},{"value":"27.31","ts":"1684270800"},{"value":"27.3","ts":"1684616400"},{"value":"27.28","ts":"1684962000"},{"value":"27.3","ts":"1685307600"},{"value":"27.46","ts":"1685653200"},{"value":"27.46","ts":"1685998800"},{"value":"27.55","ts":"1686344400"},{"value":"27.88","ts":"1686690000"},{"value":"28.08","ts":"1687035600"},{"value":"28.23","ts":"1687381200"},{"value":"28.05","ts":"1687726800"},{"value":"28.7","ts":"1688072400"},{"value":"29.12","ts":"1688418000"},{"value":"30.25","ts":"1688763600"},{"value":"29.95","ts":"1689109200"},{"value":"29.92","ts":"1689454800"},{"value":"30.07","ts":"1689800400"},{"value":"30","ts":"1690146000"},{"value":"29.91","ts":"1690491600"},{"value":"30.15","ts":"1690837200"},{"value":"30.31","ts":"1691182800"},{"value":"30.49","ts":"1691528400"},{"value":"30.49","ts":"1691874000"},{"value":"30.37","ts":"1692219600"},{"value":"29.76","ts":"1692565200"},{"value":"29.85","ts":"1692910800"},{"value":"29.95","ts":"1693256400"},{"value":"29.84","ts":"1693602000"},{"value":"29.92","ts":"1693947600"},{"value":"29.95","ts":"1694293200"},{"value":"29.54","ts":"1694638800"},{"value":"29.57","ts":"1694984400"},{"value":"29.53","ts":"1695330000"},{"value":"29.46","ts":"1695675600"},{"value":"29.52","ts":"1696021200"},{"value":"29.82","ts":"1696366800"},{"value":"29.83","ts":"1696712400"},{"value":"29.86","ts":"1697058000"},{"value":"29.51","ts":"1697403600"},{"value":"29.59","ts":"1697749200"},{"value":"29.37","ts":"1698094800"},{"value":"29.26","ts":"1698440400"},{"value":"29.07","ts":"1698786000"},{"value":"29.13","ts":"1699131600"},{"value":"29.04","ts":"1699477200"},{"value":"29","ts":"1699822800"},{"value":"28.68","ts":"1700168400"},{"value":"28.7","ts":"1700514000"},{"value":"28.6","ts":"1700859600"},{"value":"28.58","ts":"1701205200"},{"value":"28.48","ts":"1701550800"},{"value":"28.83","ts":"1701896400"},{"value":"28.65","ts":"1702242000"},{"value":"28.39","ts":"1702587600"},{"value":"28.44","ts":"1702933200"},{"value":"28.6","ts":"1703278800"},{"value":"28.72","ts":"1703624400"},{"value":"28.58","ts":"1703970000"},{"value":"28.61","ts":"1704315600"},{"value":"28.5","ts":"1704661200"},{"value":"28.08","ts":"1705006800"},{"value":"27.91","ts":"1705352400"},{"value":"27.98","ts":"1705698000"},{"value":"27.96","ts":"1706043600"},{"value":"28","ts":"1706389200"},{"value":"28.14","ts":"1706734800"},{"value":"28.21","ts":"1707080400"},{"value":"28.28","ts":"1707426000"},{"value":"28.27","ts":"1707771600"},{"value":"28.35","ts":"1708117200"},{"value":"28.52","ts":"1708462800"},{"value":"28.56","ts":"1708808400"},{"value":"28.43","ts":"1709154000"},{"value":"28.28","ts":"1709499600"},{"value":"28.15","ts":"1709845200"},{"value":"28.3","ts":"1710190800"},{"value":"28.36","ts":"1710536400"},{"value":"28.46","ts":"1710882000"},{"value":"28.53","ts":"1711227600"},{"value":"28.49","ts":"1711573200"},{"value":"28.43","ts":"1711918800"},{"value":"28.41","ts":"1712264400"},{"value":"28.46","ts":"1712610000"},{"value":"28.66","ts":"1712955600"},{"value":"28.7","ts":"1713301200"},{"value":"28.76","ts":"1713646800"},{"value":"28.7","ts":"1713819600"},{"value":"28.7","ts":"1713906000"},{"value":"28.6","ts":"1713992400"},{"value":"28.55","ts":"1714078800"},{"value":"28.55","ts":"1714165200"},{"value":"28.55","ts":"1714251600"},{"value":"28.52","ts":"1714338000"},{"value":"28.66","ts":"1714424400"},{"value":"28.66","ts":"1714510800"},{"value":"28.7","ts":"1714597200"},{"value":"28.64","ts":"1714683600"},{"value":"28.64","ts":"1714770000"},{"value":"28.64","ts":"1714856400"},{"value":"28.61","ts":"1714942800"},{"value":"28.55","ts":"1715029200"},{"value":"28.45","ts":"1715115600"},{"value":"28.45","ts":"1715202000"},{"value":"28.46","ts":"1715288400"},{"value":"28.46","ts":"1715374800"},{"value":"28.46","ts":"1715461200"},{"value":"28.46","ts":"1715547600"},{"value":"28.46","ts":"1715634000"},{"value":"28.61","ts":"1715720400"},{"value":"28.61","ts":"1715806800"},{"value":"28.55","ts":"1715893200"},{"value":"28.51","ts":"1715979600"},{"value":"28.51","ts":"1716066000"},{"value":"28.56","ts":"1716152400"},{"value":"28.52","ts":"1716238800"},{"value":"28.32","ts":"1716325200"},{"value":"28.2","ts":"1716411600"},{"value":"28.17","ts":"1716498000"},{"value":"28.17","ts":"1716584400"},{"value":"28.17","ts":"1716670800"},{"value":"28.08","ts":"1716757200"},{"value":"27.98","ts":"1716843600"},{"value":"27.92","ts":"1716930000"},{"value":"27.97","ts":"1717016400"},{"value":"28.02","ts":"1717102800"},{"value":"28.02","ts":"1717189200"},{"value":"28.02","ts":"1717275600"},{"value":"28.1","ts":"1717362000"},{"value":"28.04","ts":"1717448400"},{"value":"27.94","ts":"1717534800"},{"value":"27.92","ts":"1717621200"},{"value":"27.88","ts":"1717707600"},{"value":"27.88","ts":"1717794000"},{"value":"27.88","ts":"1717880400"},{"value":"27.88","ts":"1717966800"},{"value":"27.93","ts":"1718053200"},{"value":"27.93","ts":"1718139600"},{"value":"27.94","ts":"1718226000"},{"value":"27.93","ts":"1718312400"},{"value":"27.93","ts":"1718398800"},{"value":"27.93","ts":"1718485200"},{"value":"27.9","ts":"1718571600"},{"value":"27.88","ts":"1718658000"},{"value":"27.74","ts":"1718744400"},{"value":"26.62","ts":"1718830800"},{"value":"26.61","ts":"1718917200"},{"value":"26.61","ts":"1719003600"},{"value":"26.61","ts":"1719090000"},{"value":"27.43","ts":"1719176400"},{"value":"27.44","ts":"1719262800"},{"value":"27.38","ts":"1719349200"},{"value":"27.4","ts":"1719435600"},{"value":"27.18","ts":"1719522000"},{"value":"27.18","ts":"1719608400"},{"value":"27.18","ts":"1719694800"},{"value":"27.25","ts":"1719781200"},{"value":"27.31","ts":"1719867600"},{"value":"27.31","ts":"1719954000"},{"value":"27.42","ts":"1720040400"},{"value":"27.44","ts":"1720126800"},{"value":"27.44","ts":"1720213200"},{"value":"27.44","ts":"1720299600"},{"value":"27.47","ts":"1720386000"},{"value":"27.45","ts":"1720472400"},{"value":"27.42","ts":"1720558800"},{"value":"27.43","ts":"1720645200"},{"value":"27.49","ts":"1720731600"},{"value":"27.49","ts":"1720818000"},{"value":"27.49","ts":"1720904400"},{"value":"27.44","ts":"1720990800"},{"value":"27.51","ts":"1721077200"},{"value":"27.64","ts":"1721163600"},{"value":"27.72","ts":"1721250000"},{"value":"27.77","ts":"1721336400"},{"value":"27.77","ts":"1721422800"},{"value":"27.77","ts":"1721509200"},{"value":"27.83","ts":"1721595600"},{"value":"27.91","ts":"1721682000"},{"value":"27.9","ts":"1721768400"},{"value":"27.81","ts":"1721854800"},{"value":"27.74","ts":"1721941200"},{"value":"27.74","ts":"1722027600"},{"value":"27.74","ts":"1722114000"},{"value":"27.72","ts":"1722200400"},{"value":"27.78","ts":"1722286800"},{"value":"27.77","ts":"1722373200"},{"value":"27.77","ts":"1722459600"},{"value":"27.75","ts":"1722546000"},{"value":"27.75","ts":"1722632400"},{"value":"27.75","ts":"1722718800"},{"value":"27.71","ts":"1722805200"},{"value":"27.7","ts":"1722891600"},{"value":"27.67","ts":"1722978000"},{"value":"27.67","ts":"1723064400"},{"value":"27.69","ts":"1723150800"},{"value":"27.69","ts":"1723237200"},{"value":"27.69","ts":"1723323600"},{"value":"27.93","ts":"1723410000"},{"value":"28.07","ts":"1723496400"},{"value":"28.59","ts":"1723582800"},{"value":"28.57","ts":"1723669200"},{"value":"28.31","ts":"1723755600"},{"value":"28.31","ts":"1723842000"},{"value":"28.31","ts":"1723928400"},{"value":"28.2","ts":"1724014800"},{"value":"28.2","ts":"1724101200"},{"value":"28.27","ts":"1724187600"},{"value":"28.49","ts":"1724360400"},{"value":"28.49","ts":"1724446800"},{"value":"28.49","ts":"1724533200"},{"value":"28.49","ts":"1724619600"},{"value":"28.51","ts":"1724706000"},{"value":"28.51","ts":"1724792400"},{"value":"28.43","ts":"1724878800"},{"value":"28.38","ts":"1724965200"},{"value":"28.38","ts":"1725051600"},{"value":"28.38","ts":"1725138000"},{"value":"28.38","ts":"1725224400"},{"value":"28.31","ts":"1725310800"},{"value":"28.12","ts":"1725397200"},{"value":"28.05","ts":"1725483600"},{"value":"28.1","ts":"1725570000"},{"value":"28.1","ts":"1725656400"},{"value":"28.1","ts":"1725742800"},{"value":"28.19","ts":"1725829200"},{"value":"28.22","ts":"1725915600"},{"value":"28.42","ts":"1726002000"},{"value":"28.5","ts":"1726088400"},{"value":"28.48","ts":"1726174800"},{"value":"28.48","ts":"1726261200"},{"value":"28.48","ts":"1726347600"},{"value":"28.49","ts":"1726434000"},{"value":"28.5","ts":"1726520400"},{"value":"28.56","ts":"1726606800"},{"value":"28.57","ts":"1726693200"},{"value":"28.76","ts":"1726779600"},{"value":"28.76","ts":"1726866000"},{"value":"28.76","ts":"1726952400"},{"value":"28.8","ts":"1727038800"},{"value":"28.8","ts":"1727125200"},{"value":"28.81","ts":"1727211600"},{"value":"28.78","ts":"1727298000"},{"value":"28.78","ts":"1727384400"},{"value":"28.78","ts":"1727470800"},{"value":"28.78","ts":"1727557200"},{"value":"28.76","ts":"1727643600"},{"value":"28.77","ts":"1727730000"},{"value":"28.75","ts":"1727816400"},{"value":"28.78","ts":"1727902800"},{"value":"28.9","ts":"1727989200"},{"value":"28.9","ts":"1728075600"},{"value":"28.9","ts":"1728162000"},{"value":"28.92","ts":"1728248400"},{"value":"29","ts":"1728334800"},{"value":"29.01","ts":"1728421200"},{"value":"29.12","ts":"1728507600"},{"value":"29.24","ts":"1728594000"},{"value":"29.24","ts":"1728680400"},{"value":"29.24","ts":"1728766800"},{"value":"29.19","ts":"1728853200"},{"value":"29.19","ts":"1728939600"},{"value":"29.21","ts":"1729026000"},{"value":"29.37","ts":"1729112400"},{"value":"29.35","ts":"1729198800"},{"value":"29.35","ts":"1729285200"},{"value":"29.35","ts":"1729371600"},{"value":"29.31","ts":"1729458000"},{"value":"29.2","ts":"1729544400"},{"value":"29.2","ts":"1729630800"},{"value":"29.2","ts":"1729717200"},{"value":"29.19","ts":"1729803600"},{"value":"29.19","ts":"1729890000"},{"value":"29.19","ts":"1729976400"},{"value":"29.2","ts":"1730062800"},{"value":"29.24","ts":"1730149200"},{"value":"29.24","ts":"1730235600"},{"value":"29.19","ts":"1730322000"},{"value":"29.2","ts":"1730408400"},{"value":"29.2","ts":"1730494800"},{"value":"29.2","ts":"1730581200"},{"value":"29.21","ts":"1730667600"},{"value":"29.28","ts":"1730754000"},{"value":"29.28","ts":"1730840400"},{"value":"29.28","ts":"1730926800"},{"value":"29.28","ts":"1731013200"},{"value":"29.28","ts":"1731099600"},{"value":"29.28","ts":"1731186000"},{"value":"29.24","ts":"1731272400"},{"value":"29.24","ts":"1731358800"},{"value":"29.23","ts":"1731445200"},{"value":"29.24","ts":"1731531600"},{"value":"29.3","ts":"1731618000"},{"value":"29.52","ts":"1731704400"},{"value":"29.52","ts":"1731790800"},{"value":"29.53","ts":"1731877200"},{"value":"29.48","ts":"1731963600"},{"value":"29.45","ts":"1732050000"},{"value":"29.45","ts":"1732136400"},{"value":"29.48","ts":"1732222800"},{"value":"29.48","ts":"1732309200"},{"value":"29.48","ts":"1732395600"},{"value":"29.73","ts":"1732482000"},{"value":"29.96","ts":"1732568400"},{"value":"30.03","ts":"1732654800"},{"value":"30.24","ts":"1732741200"},{"value":"30.37","ts":"1732827600"},{"value":"30.37","ts":"1732914000"},{"value":"30.37","ts":"1733000400"},{"value":"30.32","ts":"1733086800"},{"value":"30.15","ts":"1733173200"},{"value":"30.08","ts":"1733259600"},{"value":"29.95","ts":"1733346000"},{"value":"29.88","ts":"1733432400"},{"value":"29.88","ts":"1733518800"},{"value":"29.88","ts":"1733605200"},{"value":"29.44","ts":"1733691600"},{"value":"29.28","ts":"1733778000"},{"value":"29.39","ts":"1733864400"},{"value":"29.58","ts":"1733950800"},{"value":"29.86","ts":"1734037200"},{"value":"29.86","ts":"1734123600"},{"value":"29.86","ts":"1734210000"},{"value":"29.8","ts":"1734296400"},{"value":"29.74","ts":"1734382800"},{"value":"29.68","ts":"1734469200"},{"value":"29.61","ts":"1734555600"},{"value":"29.58","ts":"1734642000"},{"value":"29.58","ts":"1734728400"},{"value":"29.58","ts":"1734814800"},{"value":"29.52","ts":"1734901200"},{"value":"29.51","ts":"1734987600"},{"value":"29.51","ts":"1735074000"},{"value":"29.36","ts":"1735160400"},{"value":"29.33","ts":"1735246800"},{"value":"29.33","ts":"1735333200"},{"value":"29.33","ts":"1735419600"},{"value":"29.36","ts":"1735506000"},{"value":"29.86","ts":"1735592400"},{"value":"29.86","ts":"1735678800"},{"value":"29.86","ts":"1735765200"},{"value":"29.86","ts":"1735851600"},{"value":"29.86","ts":"1735938000"},{"value":"29.86","ts":"1736024400"},{"value":"29.86","ts":"1736110800"},{"value":"29.86","ts":"1736197200"},{"value":"29.8","ts":"1736283600"},{"value":"29.48","ts":"1736370000"},{"value":"29.32","ts":"1736456400"},{"value":"29.31","ts":"1736542800"},{"value":"29.31","ts":"1736629200"},{"value":"29.36","ts":"1736715600"},{"value":"29.37","ts":"1736802000"},{"value":"29.42","ts":"1736888400"},{"value":"29.56","ts":"1736974800"},{"value":"29.56","ts":"1737061200"},{"value":"29.56","ts":"1737147600"},{"value":"29.56","ts":"1737234000"},{"value":"29.7","ts":"1737320400"},{"value":"29.66","ts":"1737406800"},{"value":"29.6","ts":"1737493200"},{"value":"29.33","ts":"1737579600"},{"value":"29.31","ts":"1737666000"},{"value":"29.21","ts":"1737925200"},{"value":"29.09","ts":"1738011600"},{"value":"29.06","ts":"1738098000"},{"value":"29.07","ts":"1738184400"},{"value":"29.09","ts":"1738270800"},{"value":"29.09","ts":"1738357200"},{"value":"29.09","ts":"1738443600"},{"value":"29.06","ts":"1738530000"},{"value":"29.14","ts":"1738616400"},{"value":"29.1","ts":"1738702800"},{"value":"29.06","ts":"1738789200"},{"value":"28.89","ts":"1738875600"},{"value":"28.89","ts":"1738962000"},{"value":"28.89","ts":"1739048400"},{"value":"28.96","ts":"1739134800"},{"value":"28.93","ts":"1739221200"},{"value":"28.77","ts":"1739307600"},{"value":"28.75","ts":"1739394000"},{"value":"28.48","ts":"1739480400"},{"value":"28.48","ts":"1739566800"},{"value":"28.48","ts":"1739653200"},{"value":"28.25","ts":"1739739600"},{"value":"28.25","ts":"1739826000"},{"value":"28.22","ts":"1739912400"},{"value":"28.18","ts":"1739998800"},{"value":"28.07","ts":"1740085200"},{"value":"28.07","ts":"1740171600"},{"value":"28.07","ts":"1740258000"},{"value":"28.04","ts":"1740344400"},{"value":"28","ts":"1740430800"},{"value":"27.85","ts":"1740517200"},{"value":"27.7","ts":"1740603600"},{"value":"27.69","ts":"1740690000"},{"value":"27.69","ts":"1740776400"},{"value":"27.69","ts":"1740862800"},{"value":"27.7","ts":"1740949200"},{"value":"27.77","ts":"1741035600"},{"value":"27.8","ts":"1741122000"},{"value":"27.87","ts":"1741208400"},{"value":"27.95","ts":"1741294800"},{"value":"27.95","ts":"1741381200"},{"value":"27.95","ts":"1741467600"},{"value":"27.99","ts":"1741554000"},{"value":"27.95","ts":"1741640400"},{"value":"27.79","ts":"1741726800"},{"value":"27.7","ts":"1741813200"},{"value":"27.7","ts":"1741899600"},{"value":"27.7","ts":"1741986000"},{"value":"27.7","ts":"1742072400"},{"value":"27.66","ts":"1742158800"},{"value":"27.6","ts":"1742245200"},{"value":"27.18","ts":"1742331600"},{"value":"27.17","ts":"1742418000"},{"value":"27.32","ts":"1742504400"},{"value":"27.4","ts":"1742763600"},{"value":"27.35","ts":"1742850000"},{"value":"27.38","ts":"1742936400"},{"value":"27.37","ts":"1743022800"},{"value":"27.34","ts":"1743109200"},{"value":"27.34","ts":"1743195600"},{"value":"27.34","ts":"1743282000"},{"value":"27.3","ts":"1743368400"},{"value":"27.43","ts":"1743454800"},{"value":"27.36","ts":"1743541200"},{"value":"27.31","ts":"1743627600"},{"value":"27.31","ts":"1743714000"},{"value":"27.31","ts":"1743800400"},{"value":"27.31","ts":"1743886800"},{"value":"27.29","ts":"1743973200"},{"value":"27.43","ts":"1744059600"},{"value":"27.37","ts":"1744146000"},{"value":"27.44","ts":"1744232400"},{"value":"27.44","ts":"1744318800"},{"value":"27.44","ts":"1744405200"},{"value":"27.44","ts":"1744491600"},{"value":"27.44","ts":"1744578000"},{"value":"27.34","ts":"1744664400"},{"value":"27.31","ts":"1744750800"},{"value":"27.31","ts":"1744837200"},{"value":"27.25","ts":"1744923600"},{"value":"27.25","ts":"1745010000"},{"value":"27.25","ts":"1745096400"},{"value":"27.17","ts":"1745182800"},{"value":"27.17","ts":"1745269200"},{"value":"27.25","ts":"1745355600"},{"value":"27.35","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+byn+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9174302331745484914","uid":null,"queryText":"курс byn rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,096155 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,042568 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,003744 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,91%","direction":"negative"}},"banksInfo":"НБ Республики Беларусь","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1986","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iugmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"iugm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4349.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4349.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4349.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4349.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4349.5],"dayValue":[4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285,4291,4294,4320,4325.5,4348.5,4349.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4349.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,50 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"95,00 ₽","relativeDelta":"2,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−297,00 ₽","relativeDelta":"−6,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"201,00 ₽","relativeDelta":"4,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"201,00 ₽","relativeDelta":"4,85%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 349,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4349.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4349.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4349.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4349.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4349.5],"dayValue":[4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285,4291,4294,4320,4325.5,4348.5,4349.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4349.5]}},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,145.2],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.2],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.2],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.2],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.2],"dayValue":[140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38,144.15,144.19,144.41,144.5,144.99,145.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,82 ₽","relativeDelta":"1,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,23 ₽","relativeDelta":"8,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,26 ₽","relativeDelta":"−11,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,66 ₽","relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,16 ₽","relativeDelta":"−47,27%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,20 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,145.2],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.2],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.2],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.2],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.2],"dayValue":[140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38,144.15,144.19,144.41,144.5,144.99,145.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.2]}},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3227.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227.6],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227.6],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227.6],"dayValue":[3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6,3216.8,3216.4,3221.6,3223.2,3233,3227.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,00 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,60 ₽","relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−392,20 ₽","relativeDelta":"−10,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"129,60 ₽","relativeDelta":"4,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 027,60 ₽","relativeDelta":"168,97%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 227,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3227.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227.6],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227.6],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227.6],"dayValue":[3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6,3216.8,3216.4,3221.6,3223.2,3233,3227.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227.6]}},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.35],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.35],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.35],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.35],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.35],"dayValue":[96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95,97.01,96.88,97.11,97.26,97.68,97.35],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,95 ₽","relativeDelta":"−22,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,63 ₽","relativeDelta":"−64,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,65 ₽","relativeDelta":"−14,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,35 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.35],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.35],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.35],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.35],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.35],"dayValue":[96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95,97.01,96.88,97.11,97.26,97.68,97.35],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.35]}},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.95],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.95],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.95],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.95],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.95],"dayValue":[306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310,311.27,311.02,311.02,310.94,311.94,311.95],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,95 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,63 ₽","relativeDelta":"3,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,85 ₽","relativeDelta":"−2,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"1,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,30 ₽","relativeDelta":"528,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,95 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.95],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.95],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.95],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.95],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.95],"dayValue":[306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310,311.27,311.02,311.02,310.94,311.94,311.95],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.95]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4349.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4349.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4349.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4349.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4349.5],"dayValue":[4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285,4291,4294,4320,4325.5,4348.5,4349.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4349.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1745355600","AbsoluteDelta":"+64.5"},"HalfYearDelta":{"RelativeDelta":"+13.43","Ts":"1729803600","AbsoluteDelta":"+515"},"QuarterDelta":{"RelativeDelta":"+7.74","Ts":"1737666000","AbsoluteDelta":"+312.5"},"AllTimeDelta":{"RelativeDelta":"+4.85","Ts":"1721768400","AbsoluteDelta":"+201"},"WeekDelta":{"RelativeDelta":"+2.23","Ts":"1744876800","AbsoluteDelta":"+95"},"MonthDelta":{"RelativeDelta":"-6.39","Ts":"1742850000","AbsoluteDelta":"-297"},"YearDelta":{"RelativeDelta":"+4.85","Ts":"1721768400","AbsoluteDelta":"+201"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4349.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,145.2],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.2],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.2],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.2],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.2],"dayValue":[140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38,144.15,144.19,144.41,144.5,144.99,145.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.27","Ts":"1745355600","AbsoluteDelta":"+1.82"},"HalfYearDelta":{"RelativeDelta":"+9.17","Ts":"1729803600","AbsoluteDelta":"+12.2"},"QuarterDelta":{"RelativeDelta":"+4.89","Ts":"1737666000","AbsoluteDelta":"+6.77"},"AllTimeDelta":{"RelativeDelta":"-47.27","Ts":"1147896000","AbsoluteDelta":"-130.16"},"WeekDelta":{"RelativeDelta":"+8.38","Ts":"1744876800","AbsoluteDelta":"+11.23"},"MonthDelta":{"RelativeDelta":"-11.71","Ts":"1742850000","AbsoluteDelta":"-19.26"},"YearDelta":{"RelativeDelta":"-10.84","Ts":"1713906000","AbsoluteDelta":"-17.66"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.2","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3227.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3227.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3227.6],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3227.6],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3227.6],"dayValue":[3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6,3216.8,3216.4,3221.6,3223.2,3233,3227.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3227.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4044","Ts":"1745355600","AbsoluteDelta":"+13"},"HalfYearDelta":{"RelativeDelta":"+33.98","Ts":"1729803600","AbsoluteDelta":"+818.6"},"QuarterDelta":{"RelativeDelta":"+7.24","Ts":"1737666000","AbsoluteDelta":"+218"},"AllTimeDelta":{"RelativeDelta":"+168.97","Ts":"1572210000","AbsoluteDelta":"+2027.6"},"WeekDelta":{"RelativeDelta":"+0.517","Ts":"1744876800","AbsoluteDelta":"+16.6"},"MonthDelta":{"RelativeDelta":"-10.83","Ts":"1742850000","AbsoluteDelta":"-392.2"},"YearDelta":{"RelativeDelta":"+4.18","Ts":"1713906000","AbsoluteDelta":"+129.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3227.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.35],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.35],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.35],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.35],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.35],"dayValue":[96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95,97.01,96.88,97.11,97.26,97.68,97.35],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4126","Ts":"1745355600","AbsoluteDelta":"+0.4"},"HalfYearDelta":{"RelativeDelta":"-4.87","Ts":"1729803600","AbsoluteDelta":"-4.98"},"QuarterDelta":{"RelativeDelta":"-16.21","Ts":"1737666000","AbsoluteDelta":"-18.84"},"AllTimeDelta":{"RelativeDelta":"-14.61","Ts":"1230152400","AbsoluteDelta":"-16.65"},"WeekDelta":{"RelativeDelta":"+1.07","Ts":"1744876800","AbsoluteDelta":"+1.03"},"MonthDelta":{"RelativeDelta":"-22.31","Ts":"1742850000","AbsoluteDelta":"-27.95"},"YearDelta":{"RelativeDelta":"-64.21","Ts":"1713906000","AbsoluteDelta":"-174.63"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.35","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.95],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.95],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.95],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.95],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.95],"dayValue":[306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310,311.27,311.02,311.02,310.94,311.94,311.95],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.629","Ts":"1745355600","AbsoluteDelta":"+1.95"},"HalfYearDelta":{"RelativeDelta":"+26.63","Ts":"1729803600","AbsoluteDelta":"+65.6"},"QuarterDelta":{"RelativeDelta":"+11.12","Ts":"1737666000","AbsoluteDelta":"+31.21"},"AllTimeDelta":{"RelativeDelta":"+528.3","Ts":"1146513600","AbsoluteDelta":"+262.3"},"WeekDelta":{"RelativeDelta":"+3.19","Ts":"1744876800","AbsoluteDelta":"+9.63"},"MonthDelta":{"RelativeDelta":"-2.45","Ts":"1742850000","AbsoluteDelta":"-7.85"},"YearDelta":{"RelativeDelta":"+1.3","Ts":"1713906000","AbsoluteDelta":"+4.01"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.95","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс byn rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iugmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"iugm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20byn%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iugmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}