Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    9 330,1
    Данные носят ознакомительный характер
    1 Канадский доллар = 9330,10 Узбекского сума
    Курс валюты поднялся на 330,42 UZS Курс валюты поднялся на 3,67%
    330,42 UZS
    3,67%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 207,50 ₽
    Цена опустилась на −77,50 ₽
    −77,50 ₽
    1,81%
    GAZP
    Газпром
    153,31 ₽
    Цена выросла на 9,13 ₽
    +9,13 ₽
    6,34%
    T
    Т-Технологии
    3 285,20 ₽
    Цена выросла на 25,20 ₽
    +25,20 ₽
    0,77%
    MTLR
    Мечел
    93,27 ₽
    Цена опустилась на −18,32 ₽
    −18,32 ₽
    16,41%
    SBER
    СберБанк
    312,60 ₽
    Цена выросла на 12,89 ₽
    +12,89 ₽
    4,31%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3nd00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Buzs%26lr%3D213%26ncrnd%3D92029&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Buzs%26lr%3D213%26ncrnd%3D92029","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad uzs","reqid":"1745955194085112-10484006594844757100-balancer-l7leveler-kubr-yp-sas-54-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3nd0z000","logo":"3nd0z001","advanced-search":"3nd0z002","login":"3nd0z004","usermenu":"3nd0z005","market-cart":"3nd0z007","more-button":"3nd0z008","cbir":"3nd0z009","clear":"3nd0z00a","submit":"3nd0z00b","$navigation":"3nd0z00c","item":"3nd0z00r","tab-search":"3nd0z00e","tab-finance":"3nd0z00g","tab-images":"3nd0z00i","tab-video":"3nd0z00k","tab-maps":"3nd0z00m","tab-shopping":"3nd0z00o","tab-translate":"3nd0z00q","tab-all":"3nd0z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nd0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3nd01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nd0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3nd02":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":9330.1,"multiplierFormatted":"9 330,10","rateText":"1 Канадский доллар = 9330,10 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"8994.23","ts":"1743368400"},{"value":"9043.56","ts":"1743454800"},{"value":"9082.29","ts":"1743541200"},{"value":"9179.26","ts":"1743627600"},{"value":"9047.02","ts":"1743714000"},{"value":"9081.34","ts":"1743973200"},{"value":"9093.14","ts":"1744059600"},{"value":"9213.24","ts":"1744146000"},{"value":"9283.32","ts":"1744232400"},{"value":"9357.42","ts":"1744318800"},{"value":"9333.74","ts":"1744578000"},{"value":"9299.71","ts":"1744664400"},{"value":"9375.52","ts":"1744750800"},{"value":"9358.66","ts":"1744837200"},{"value":"9340.75","ts":"1744923600"},{"value":"9340.75","ts":"1745010000"},{"value":"9295.77","ts":"1745182800"},{"value":"9320.85","ts":"1745269200"},{"value":"9277.06","ts":"1745355600"},{"value":"9328.94","ts":"1745442000"},{"value":"9330.11","ts":"1745528400"},{"value":"9330.11","ts":"1745614800"},{"value":"9346.84","ts":"1745787600"},{"value":"9324.65","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"9249.29","ts":"1714338000"},{"value":"9170.75","ts":"1714424400"},{"value":"9176.89","ts":"1714510800"},{"value":"9240.57","ts":"1714597200"},{"value":"9266.43","ts":"1714683600"},{"value":"9271.52","ts":"1714942800"},{"value":"9255.82","ts":"1715029200"},{"value":"9260.68","ts":"1715115600"},{"value":"9290.81","ts":"1715202000"},{"value":"9283.91","ts":"1715288400"},{"value":"9301.37","ts":"1715547600"},{"value":"9321.66","ts":"1715634000"},{"value":"9347.89","ts":"1715720400"},{"value":"9336.91","ts":"1715806800"},{"value":"9357.9","ts":"1715893200"},{"value":"9323.97","ts":"1716152400"},{"value":"9323.28","ts":"1716238800"},{"value":"9302.67","ts":"1716325200"},{"value":"9279.29","ts":"1716411600"},{"value":"9296.44","ts":"1716498000"},{"value":"9319","ts":"1716757200"},{"value":"9284.77","ts":"1716843600"},{"value":"9225.11","ts":"1716930000"},{"value":"9243.08","ts":"1717016400"},{"value":"9279.03","ts":"1717102800"},{"value":"9275.7","ts":"1717362000"},{"value":"9267.38","ts":"1717448400"},{"value":"9255.88","ts":"1717534800"},{"value":"9272.81","ts":"1717621200"},{"value":"9208.14","ts":"1717707600"},{"value":"9203.4","ts":"1717966800"},{"value":"9165.58","ts":"1718053200"},{"value":"9206.83","ts":"1718139600"},{"value":"9194.11","ts":"1718226000"},{"value":"9203.1","ts":"1718312400"},{"value":"9199.07","ts":"1718571600"},{"value":"9232.06","ts":"1718658000"},{"value":"9243.45","ts":"1718744400"},{"value":"9258.31","ts":"1719176400"},{"value":"9225.7","ts":"1719262800"},{"value":"9195.4","ts":"1719349200"},{"value":"9185.59","ts":"1719435600"},{"value":"9178.47","ts":"1719522000"},{"value":"9142.97","ts":"1719781200"},{"value":"9200.37","ts":"1719867600"},{"value":"9241.2","ts":"1719954000"},{"value":"9245.67","ts":"1720040400"},{"value":"9254.51","ts":"1720126800"},{"value":"9259.26","ts":"1720386000"},{"value":"9258.39","ts":"1720472400"},{"value":"9280.81","ts":"1720558800"},{"value":"9272.3","ts":"1720645200"},{"value":"9292.26","ts":"1720731600"},{"value":"9232.94","ts":"1720990800"},{"value":"9222.18","ts":"1721077200"},{"value":"9193.73","ts":"1721163600"},{"value":"9185.55","ts":"1721250000"},{"value":"9173.76","ts":"1721336400"},{"value":"9182.6","ts":"1721595600"},{"value":"9131.33","ts":"1721682000"},{"value":"9121.85","ts":"1721768400"},{"value":"9133.47","ts":"1721854800"},{"value":"9127.49","ts":"1721941200"},{"value":"9097.95","ts":"1722200400"},{"value":"9090.91","ts":"1722286800"},{"value":"9112.04","ts":"1722373200"},{"value":"9081.74","ts":"1722459600"},{"value":"9071.58","ts":"1722546000"},{"value":"9103.4","ts":"1722805200"},{"value":"9167.57","ts":"1722891600"},{"value":"9167.37","ts":"1722978000"},{"value":"9238.36","ts":"1723064400"},{"value":"9209.76","ts":"1723150800"},{"value":"9193.77","ts":"1723410000"},{"value":"9226.56","ts":"1723496400"},{"value":"9215.51","ts":"1723582800"},{"value":"9205.78","ts":"1723669200"},{"value":"9262.03","ts":"1723755600"},{"value":"9282.62","ts":"1724014800"},{"value":"9279.79","ts":"1724101200"},{"value":"9315.58","ts":"1724187600"},{"value":"9336.08","ts":"1724274000"},{"value":"9411.9","ts":"1724360400"},{"value":"9405","ts":"1724619600"},{"value":"9424.28","ts":"1724706000"},{"value":"9405.83","ts":"1724792400"},{"value":"9390.41","ts":"1724878800"},{"value":"9383.8","ts":"1724965200"},{"value":"9365.67","ts":"1725224400"},{"value":"9331.76","ts":"1725310800"},{"value":"9335.46","ts":"1725397200"},{"value":"9434.59","ts":"1725483600"},{"value":"9384.9","ts":"1725570000"},{"value":"9366.47","ts":"1725829200"},{"value":"9335.39","ts":"1725915600"},{"value":"9359.12","ts":"1726002000"},{"value":"9392.14","ts":"1726088400"},{"value":"9387.65","ts":"1726174800"},{"value":"9388","ts":"1726434000"},{"value":"9376.31","ts":"1726520400"},{"value":"9367.54","ts":"1726606800"},{"value":"9392.29","ts":"1726693200"},{"value":"9380.32","ts":"1726779600"},{"value":"9404.77","ts":"1727038800"},{"value":"9504.13","ts":"1727125200"},{"value":"9467.91","ts":"1727211600"},{"value":"9475.94","ts":"1727298000"},{"value":"9423.67","ts":"1727384400"},{"value":"9417.75","ts":"1727643600"},{"value":"9447.04","ts":"1727730000"},{"value":"9439.34","ts":"1727816400"},{"value":"9402.78","ts":"1727902800"},{"value":"9428.4","ts":"1727989200"},{"value":"9394.84","ts":"1728248400"},{"value":"9388.1","ts":"1728334800"},{"value":"9335.91","ts":"1728421200"},{"value":"9306.89","ts":"1728507600"},{"value":"9294.38","ts":"1728594000"},{"value":"9292.69","ts":"1728680400"},{"value":"9265.79","ts":"1728853200"},{"value":"9285.46","ts":"1728939600"},{"value":"9289.23","ts":"1729026000"},{"value":"9288.19","ts":"1729112400"},{"value":"9281.6","ts":"1729198800"},{"value":"9281.6","ts":"1729285200"},{"value":"9272.53","ts":"1729458000"},{"value":"9260.83","ts":"1729544400"},{"value":"9255.55","ts":"1729630800"},{"value":"9279.69","ts":"1729717200"},{"value":"9259.08","ts":"1729803600"},{"value":"9244.82","ts":"1729890000"},{"value":"9203.5","ts":"1730062800"},{"value":"9197.7","ts":"1730149200"},{"value":"9175.33","ts":"1730235600"},{"value":"9185.99","ts":"1730322000"},{"value":"9199.41","ts":"1730408400"},{"value":"9191.57","ts":"1730494800"},{"value":"9203.71","ts":"1730667600"},{"value":"9204.36","ts":"1730754000"},{"value":"9189.63","ts":"1730840400"},{"value":"9219.5","ts":"1730926800"},{"value":"9197.94","ts":"1731013200"},{"value":"9224.24","ts":"1731099600"},{"value":"9202.72","ts":"1731272400"},{"value":"9190.06","ts":"1731358800"},{"value":"9172.85","ts":"1731445200"},{"value":"9138.02","ts":"1731531600"},{"value":"9120.61","ts":"1731618000"},{"value":"9109.3","ts":"1731704400"},{"value":"9095.92","ts":"1731877200"},{"value":"9148.58","ts":"1731963600"},{"value":"9189.61","ts":"1732050000"},{"value":"9208.1","ts":"1732136400"},{"value":"9180.38","ts":"1732222800"},{"value":"9177.72","ts":"1732309200"},{"value":"9189.7","ts":"1732482000"},{"value":"9065.36","ts":"1732568400"},{"value":"9144.32","ts":"1732654800"},{"value":"9179.72","ts":"1732741200"},{"value":"9178.29","ts":"1732827600"},{"value":"9195.12","ts":"1732914000"},{"value":"9137.73","ts":"1733086800"},{"value":"9140.56","ts":"1733173200"},{"value":"9143.74","ts":"1733259600"},{"value":"9139.61","ts":"1733346000"},{"value":"9133.73","ts":"1733432400"},{"value":"9068.9","ts":"1733518800"},{"value":"9112.9","ts":"1733691600"},{"value":"9096.85","ts":"1733778000"},{"value":"9059.66","ts":"1733864400"},{"value":"9083.75","ts":"1733950800"},{"value":"9043.87","ts":"1734037200"},{"value":"9029.89","ts":"1734123600"},{"value":"9028.75","ts":"1734296400"},{"value":"8991.68","ts":"1734382800"},{"value":"8911.17","ts":"1734469200"},{"value":"8947.91","ts":"1734555600"},{"value":"8969.73","ts":"1734642000"},{"value":"8969.42","ts":"1734728400"},{"value":"8989.22","ts":"1734901200"},{"value":"8949.19","ts":"1734987600"},{"value":"8972.92","ts":"1735074000"},{"value":"8943.03","ts":"1735160400"},{"value":"8962.25","ts":"1735246800"},{"value":"8965.05","ts":"1735333200"},{"value":"8982.7","ts":"1735506000"},{"value":"8971.53","ts":"1735592400"},{"value":"8965.84","ts":"1735678800"},{"value":"8962.16","ts":"1735765200"},{"value":"8935.24","ts":"1735851600"},{"value":"8934.62","ts":"1735938000"},{"value":"9029.95","ts":"1736110800"},{"value":"9021.73","ts":"1736197200"},{"value":"8996.73","ts":"1736283600"},{"value":"9027.73","ts":"1736370000"},{"value":"8979.15","ts":"1736456400"},{"value":"8983.51","ts":"1736542800"},{"value":"9014.51","ts":"1736715600"},{"value":"9039.98","ts":"1736802000"},{"value":"9064.42","ts":"1736888400"},{"value":"9020.35","ts":"1736974800"},{"value":"8966.11","ts":"1737061200"},{"value":"8956.2","ts":"1737147600"},{"value":"9071.84","ts":"1737320400"},{"value":"9063.33","ts":"1737406800"},{"value":"9038.78","ts":"1737493200"},{"value":"9046.96","ts":"1737579600"},{"value":"9043.7","ts":"1737666000"},{"value":"9044.33","ts":"1737752400"},{"value":"9027.69","ts":"1737925200"},{"value":"9019.24","ts":"1738011600"},{"value":"8997.02","ts":"1738098000"},{"value":"8960.38","ts":"1738184400"},{"value":"8922.5","ts":"1738270800"},{"value":"8928.03","ts":"1738357200"},{"value":"8908.98","ts":"1738530000"},{"value":"9068.5","ts":"1738616400"},{"value":"9075.06","ts":"1738702800"},{"value":"9080.74","ts":"1738789200"},{"value":"9096","ts":"1738875600"},{"value":"9077.23","ts":"1738962000"},{"value":"9067.08","ts":"1739134800"},{"value":"9088.68","ts":"1739221200"},{"value":"9101.09","ts":"1739307600"},{"value":"9162.67","ts":"1739394000"},{"value":"8928.95","ts":"1739480400"},{"value":"8922.65","ts":"1739566800"},{"value":"9153.2","ts":"1739739600"},{"value":"9173.24","ts":"1739826000"},{"value":"9118.87","ts":"1739912400"},{"value":"9133.56","ts":"1739998800"},{"value":"9083.56","ts":"1740085200"},{"value":"9086.12","ts":"1740171600"},{"value":"9052.09","ts":"1740344400"},{"value":"9019.77","ts":"1740430800"},{"value":"8997.42","ts":"1740517200"},{"value":"9271.57","ts":"1740603600"},{"value":"9256.19","ts":"1740690000"},{"value":"9253.63","ts":"1740776400"},{"value":"9236.28","ts":"1740949200"},{"value":"8914.23","ts":"1741035600"},{"value":"8994.56","ts":"1741122000"},{"value":"9029.28","ts":"1741208400"},{"value":"8994.43","ts":"1741294800"},{"value":"9017.53","ts":"1741381200"},{"value":"8968.76","ts":"1741554000"},{"value":"8957.32","ts":"1741640400"},{"value":"9002.5","ts":"1741726800"},{"value":"8959.33","ts":"1741813200"},{"value":"9007.29","ts":"1741899600"},{"value":"9063.55","ts":"1742158800"},{"value":"9055.31","ts":"1742245200"},{"value":"9017.94","ts":"1742331600"},{"value":"9017.94","ts":"1742418000"},{"value":"9019.54","ts":"1742504400"},{"value":"9052.81","ts":"1742763600"},{"value":"9066.4","ts":"1742850000"},{"value":"9075.78","ts":"1742936400"},{"value":"9038.8","ts":"1743022800"},{"value":"9030.59","ts":"1743109200"},{"value":"8994.23","ts":"1743368400"},{"value":"9043.56","ts":"1743454800"},{"value":"9082.29","ts":"1743541200"},{"value":"9179.26","ts":"1743627600"},{"value":"9047.02","ts":"1743714000"},{"value":"9081.34","ts":"1743973200"},{"value":"9093.14","ts":"1744059600"},{"value":"9213.24","ts":"1744146000"},{"value":"9283.32","ts":"1744232400"},{"value":"9357.42","ts":"1744318800"},{"value":"9333.74","ts":"1744578000"},{"value":"9299.71","ts":"1744664400"},{"value":"9375.52","ts":"1744750800"},{"value":"9358.66","ts":"1744837200"},{"value":"9340.75","ts":"1744923600"},{"value":"9340.75","ts":"1745010000"},{"value":"9295.77","ts":"1745182800"},{"value":"9320.85","ts":"1745269200"},{"value":"9277.06","ts":"1745355600"},{"value":"9328.94","ts":"1745442000"},{"value":"9330.11","ts":"1745528400"},{"value":"9330.11","ts":"1745614800"},{"value":"9346.84","ts":"1745787600"},{"value":"9324.65","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"619.33","ts":"1241989200"},{"value":"612.83","ts":"1242075600"},{"value":"612.83","ts":"1242334800"},{"value":"612.56","ts":"1242594000"},{"value":"636.2","ts":"1242939600"},{"value":"638.25","ts":"1243285200"},{"value":"652.99","ts":"1243803600"},{"value":"636.54","ts":"1244149200"},{"value":"645.13","ts":"1244494800"},{"value":"629.06","ts":"1245013200"},{"value":"627.34","ts":"1245358800"},{"value":"619.49","ts":"1245704400"},{"value":"615.74","ts":"1246222800"},{"value":"613.67","ts":"1246568400"},{"value":"611.04","ts":"1246914000"},{"value":"618.63","ts":"1247432400"},{"value":"1266.09","ts":"1247691600"},{"value":"1309.41","ts":"1247778000"},{"value":"1312.92","ts":"1248037200"},{"value":"1324.09","ts":"1248123600"},{"value":"1325.36","ts":"1248382800"},{"value":"1353.81","ts":"1248642000"},{"value":"1355.01","ts":"1248728400"},{"value":"1358.66","ts":"1248987600"},{"value":"1358.38","ts":"1249246800"},{"value":"1366.37","ts":"1249333200"},{"value":"1368.79","ts":"1249592400"},{"value":"1347.67","ts":"1249851600"},{"value":"1346.93","ts":"1249938000"},{"value":"1334.79","ts":"1250197200"},{"value":"1342.35","ts":"1250370000"},{"value":"1338.33","ts":"1250542800"},{"value":"1334.15","ts":"1250715600"},{"value":"1365.41","ts":"1251061200"},{"value":"1351.01","ts":"1251406800"},{"value":"1330.4","ts":"1251752400"},{"value":"1353.05","ts":"1252184400"},{"value":"1385.95","ts":"1252270800"},{"value":"1384.84","ts":"1252530000"},{"value":"1385.87","ts":"1252616400"},{"value":"1389.53","ts":"1252875600"},{"value":"1394.97","ts":"1252962000"},{"value":"1395.58","ts":"1253221200"},{"value":"1387.95","ts":"1253480400"},{"value":"1389.2","ts":"1253566800"},{"value":"1372.9","ts":"1253826000"},{"value":"1373.68","ts":"1253998800"},{"value":"1381.91","ts":"1254171600"},{"value":"1383.53","ts":"1254344400"},{"value":"1400.3","ts":"1254690000"},{"value":"1437.79","ts":"1255035600"},{"value":"1451.3","ts":"1255381200"},{"value":"1456.77","ts":"1255813200"},{"value":"1461.59","ts":"1255899600"},{"value":"1460.76","ts":"1256158800"},{"value":"1425.69","ts":"1256245200"},{"value":"1425.45","ts":"1256504400"},{"value":"1410.86","ts":"1256590800"},{"value":"1411.94","ts":"1256850000"},{"value":"1394.39","ts":"1257109200"},{"value":"1394.16","ts":"1257195600"},{"value":"1398.96","ts":"1257454800"},{"value":"1400.68","ts":"1257627600"},{"value":"1433.78","ts":"1257800400"},{"value":"1434.21","ts":"1257973200"},{"value":"1437.23","ts":"1258318800"},{"value":"1408.87","ts":"1258664400"},{"value":"1423.07","ts":"1259010000"},{"value":"1418.53","ts":"1259442000"},{"value":"1422.56","ts":"1259528400"},{"value":"1428.1","ts":"1259787600"},{"value":"1425.54","ts":"1259874000"},{"value":"1425.26","ts":"1260133200"},{"value":"1417.08","ts":"1260219600"},{"value":"1433.82","ts":"1260478800"},{"value":"1440.32","ts":"1260738000"},{"value":"1425.21","ts":"1260824400"},{"value":"1415.31","ts":"1261083600"},{"value":"1415.78","ts":"1261256400"},{"value":"1426.76","ts":"1261429200"},{"value":"1427.75","ts":"1261602000"},{"value":"1448.19","ts":"1261947600"},{"value":"1436.12","ts":"1262293200"},{"value":"1453.97","ts":"1262638800"},{"value":"1456.81","ts":"1263070800"},{"value":"1465.41","ts":"1263157200"},{"value":"1465.26","ts":"1263416400"},{"value":"1471.96","ts":"1263502800"},{"value":"1474.97","ts":"1263762000"},{"value":"1472.25","ts":"1263848400"},{"value":"1475.41","ts":"1264107600"},{"value":"1436.79","ts":"1264366800"},{"value":"1440.67","ts":"1264453200"},{"value":"1425.31","ts":"1264712400"},{"value":"1434.43","ts":"1264885200"},{"value":"1450.29","ts":"1265058000"},{"value":"1443.34","ts":"1265230800"},{"value":"1419.94","ts":"1265576400"},{"value":"1456.24","ts":"1265922000"},{"value":"1465.24","ts":"1266267600"},{"value":"1465","ts":"1266699600"},{"value":"1466.82","ts":"1266786000"},{"value":"1474.01","ts":"1267045200"},{"value":"1459.88","ts":"1267131600"},{"value":"1467.05","ts":"1267390800"},{"value":"1490.83","ts":"1267477200"},{"value":"1487.12","ts":"1267736400"},{"value":"1498.98","ts":"1267995600"},{"value":"1512.96","ts":"1268341200"},{"value":"1520.12","ts":"1268686800"},{"value":"1513.55","ts":"1269205200"},{"value":"1500.15","ts":"1269550800"},{"value":"1511.03","ts":"1269896400"},{"value":"1538.8","ts":"1270414800"},{"value":"1536.49","ts":"1270760400"},{"value":"1538.8","ts":"1271106000"},{"value":"1518.78","ts":"1271624400"},{"value":"1540.26","ts":"1271883600"},{"value":"1563.22","ts":"1271970000"},{"value":"1564.47","ts":"1272229200"},{"value":"1537.1","ts":"1272315600"},{"value":"1539.36","ts":"1272574800"},{"value":"1549.72","ts":"1272834000"},{"value":"1549.17","ts":"1272920400"},{"value":"1501.63","ts":"1273179600"},{"value":"1509.78","ts":"1273352400"},{"value":"1540.66","ts":"1273525200"},{"value":"1538.17","ts":"1273698000"},{"value":"1516","ts":"1274043600"},{"value":"1486.12","ts":"1274389200"},{"value":"1481.05","ts":"1274734800"},{"value":"1497.42","ts":"1275166800"},{"value":"1527.8","ts":"1275253200"},{"value":"1513.78","ts":"1275512400"},{"value":"1488.85","ts":"1275598800"},{"value":"1489.13","ts":"1275858000"},{"value":"1510.31","ts":"1275944400"},{"value":"1513.41","ts":"1276203600"},{"value":"1533.02","ts":"1276462800"},{"value":"1534.18","ts":"1276549200"},{"value":"1552.95","ts":"1276808400"},{"value":"1553.24","ts":"1276981200"},{"value":"1541.93","ts":"1277154000"},{"value":"1546.69","ts":"1277326800"},{"value":"1537.08","ts":"1277672400"},{"value":"1500.09","ts":"1278018000"},{"value":"1516.85","ts":"1278363600"},{"value":"1519.75","ts":"1278795600"},{"value":"1543.93","ts":"1278882000"},{"value":"1543.35","ts":"1279141200"},{"value":"1513","ts":"1279227600"},{"value":"1512.53","ts":"1279486800"},{"value":"1534.29","ts":"1279573200"},{"value":"1537.83","ts":"1279832400"},{"value":"1554.08","ts":"1280091600"},{"value":"1555.63","ts":"1280178000"},{"value":"1558.8","ts":"1280437200"},{"value":"1554.87","ts":"1280610000"},{"value":"1563.98","ts":"1280782800"},{"value":"1568.14","ts":"1280955600"},{"value":"1567.13","ts":"1281301200"},{"value":"1544.41","ts":"1281646800"},{"value":"1561.12","ts":"1281992400"},{"value":"1558.02","ts":"1282424400"},{"value":"1528.56","ts":"1282510800"},{"value":"1533.36","ts":"1282770000"},{"value":"1534.81","ts":"1282856400"},{"value":"1533.77","ts":"1283115600"},{"value":"1515.03","ts":"1283202000"},{"value":"1515.41","ts":"1283461200"},{"value":"1557.41","ts":"1283720400"},{"value":"1561.08","ts":"1283806800"},{"value":"1558.67","ts":"1284066000"},{"value":"1564.36","ts":"1284238800"},{"value":"1579.12","ts":"1284411600"},{"value":"1574.55","ts":"1284584400"},{"value":"1573.14","ts":"1284930000"},{"value":"1580.44","ts":"1285275600"},{"value":"1571.87","ts":"1285621200"},{"value":"1564.35","ts":"1286053200"},{"value":"1575.21","ts":"1286139600"},{"value":"1585.03","ts":"1286398800"},{"value":"1604.31","ts":"1286485200"},{"value":"1609.61","ts":"1286744400"},{"value":"1611.04","ts":"1286830800"},{"value":"1607.28","ts":"1287090000"},{"value":"1595.43","ts":"1287349200"},{"value":"1597.1","ts":"1287435600"},{"value":"1584.02","ts":"1287694800"},{"value":"1578.37","ts":"1287867600"},{"value":"1581.61","ts":"1288040400"},{"value":"1588.79","ts":"1288213200"},{"value":"1601.57","ts":"1288558800"},{"value":"1628.6","ts":"1288904400"},{"value":"1615.87","ts":"1289250000"},{"value":"1618.45","ts":"1289682000"},{"value":"1614.92","ts":"1289768400"},{"value":"1615.96","ts":"1290027600"},{"value":"1602.47","ts":"1290114000"},{"value":"1605.56","ts":"1290373200"},{"value":"1596.93","ts":"1290459600"},{"value":"1595.66","ts":"1290718800"},{"value":"1604.13","ts":"1290978000"},{"value":"1606.29","ts":"1291064400"},{"value":"1629.01","ts":"1291323600"},{"value":"1606.79","ts":"1291496400"},{"value":"1593.77","ts":"1291669200"},{"value":"1616.8","ts":"1291842000"},{"value":"1617.64","ts":"1292187600"},{"value":"1615.85","ts":"1292533200"},{"value":"1610.64","ts":"1292878800"},{"value":"1610.73","ts":"1293310800"},{"value":"1627.21","ts":"1293397200"},{"value":"1627.71","ts":"1293656400"},{"value":"1644.03","ts":"1293742800"},{"value":"1645.44","ts":"1294002000"},{"value":"1642.14","ts":"1294088400"},{"value":"1641.44","ts":"1294347600"},{"value":"1651.36","ts":"1294606800"},{"value":"1653.37","ts":"1294693200"},{"value":"1659.22","ts":"1294952400"},{"value":"1665.44","ts":"1295125200"},{"value":"1660.74","ts":"1295298000"},{"value":"1664.21","ts":"1295470800"},{"value":"1657.34","ts":"1295816400"},{"value":"1649.21","ts":"1296162000"},{"value":"1669.81","ts":"1296507600"},{"value":"1675.52","ts":"1296939600"},{"value":"1674.67","ts":"1297026000"},{"value":"1673.66","ts":"1297285200"},{"value":"1680.11","ts":"1297371600"},{"value":"1678.74","ts":"1297630800"},{"value":"1674.33","ts":"1297717200"},{"value":"1677.46","ts":"1297976400"},{"value":"1689.41","ts":"1298235600"},{"value":"1692.82","ts":"1298322000"},{"value":"1701.47","ts":"1298581200"},{"value":"1701.47","ts":"1298754000"},{"value":"1707.41","ts":"1298926800"},{"value":"1711.36","ts":"1299099600"},{"value":"1714.01","ts":"1299445200"},{"value":"1719.15","ts":"1299790800"},{"value":"1696.4","ts":"1300136400"},{"value":"1694.68","ts":"1300568400"},{"value":"1705.77","ts":"1300654800"},{"value":"1713.64","ts":"1300914000"},{"value":"1709.27","ts":"1301000400"},{"value":"1710.75","ts":"1301259600"},{"value":"1722.51","ts":"1301346000"},{"value":"1725.9","ts":"1301605200"},{"value":"1738.75","ts":"1301864400"},{"value":"1741.13","ts":"1301950800"},{"value":"1761.54","ts":"1302210000"},{"value":"1761.75","ts":"1302382800"},{"value":"1748.94","ts":"1302555600"},{"value":"1753.56","ts":"1302728400"},{"value":"1748.26","ts":"1303074000"},{"value":"1770.37","ts":"1303419600"},{"value":"1778.43","ts":"1303765200"},{"value":"1784.31","ts":"1304197200"},{"value":"1786.56","ts":"1304283600"},{"value":"1783.46","ts":"1304542800"},{"value":"1755.39","ts":"1304629200"},{"value":"1754.97","ts":"1304888400"},{"value":"1770.74","ts":"1304974800"},{"value":"1773.77","ts":"1305234000"},{"value":"1740.67","ts":"1305493200"},{"value":"1741.75","ts":"1305579600"},{"value":"1743.89","ts":"1305838800"},{"value":"1755.29","ts":"1306011600"},{"value":"1750.79","ts":"1306184400"},{"value":"1743.16","ts":"1306357200"},{"value":"1741.76","ts":"1306702800"},{"value":"1740.03","ts":"1307048400"},{"value":"1746.46","ts":"1307394000"},{"value":"1757.95","ts":"1307826000"},{"value":"1754.71","ts":"1307912400"},{"value":"1742.47","ts":"1308171600"},{"value":"1736.78","ts":"1308258000"},{"value":"1738.51","ts":"1308517200"},{"value":"1752.11","ts":"1308603600"},{"value":"1763.02","ts":"1308862800"},{"value":"1737.1","ts":"1309122000"},{"value":"1735.02","ts":"1309208400"},{"value":"1784.78","ts":"1309467600"},{"value":"1779.72","ts":"1309640400"},{"value":"1772.33","ts":"1309813200"},{"value":"1777.84","ts":"1309986000"},{"value":"1768.28","ts":"1310331600"},{"value":"1803.43","ts":"1310677200"},{"value":"1810.26","ts":"1311022800"},{"value":"1818.11","ts":"1311454800"},{"value":"1823.48","ts":"1311541200"},{"value":"1822.21","ts":"1311800400"},{"value":"1806.95","ts":"1311886800"},{"value":"1805.85","ts":"1312146000"},{"value":"1794.58","ts":"1312232400"},{"value":"1796.61","ts":"1312491600"},{"value":"1739.07","ts":"1312750800"},{"value":"1741.69","ts":"1312837200"},{"value":"1752.28","ts":"1313096400"},{"value":"1751.42","ts":"1313269200"},{"value":"1760.34","ts":"1313442000"},{"value":"1762.98","ts":"1313614800"},{"value":"1749.27","ts":"1313960400"},{"value":"1766.86","ts":"1314306000"},{"value":"1772.54","ts":"1314651600"},{"value":"1778.36","ts":"1315083600"},{"value":"1757.35","ts":"1315170000"},{"value":"1757.5","ts":"1315429200"},{"value":"1745.51","ts":"1315515600"},{"value":"1744.96","ts":"1315774800"},{"value":"1763.89","ts":"1315861200"},{"value":"1766.22","ts":"1316120400"},{"value":"1759.27","ts":"1316379600"},{"value":"1758.66","ts":"1316466000"},{"value":"1693.82","ts":"1316725200"},{"value":"1688.81","ts":"1316898000"},{"value":"1702.73","ts":"1317070800"},{"value":"1713.32","ts":"1317243600"},{"value":"1655.73","ts":"1317589200"},{"value":"1682.33","ts":"1317934800"},{"value":"1696.1","ts":"1318280400"},{"value":"1693.09","ts":"1318712400"},{"value":"1702.36","ts":"1318798800"},{"value":"1720.53","ts":"1319058000"},{"value":"1748.04","ts":"1319144400"},{"value":"1743.97","ts":"1319403600"},{"value":"1727.84","ts":"1319490000"},{"value":"1733.4","ts":"1319749200"},{"value":"1762.7","ts":"1320008400"},{"value":"1767.66","ts":"1320094800"},{"value":"1734.17","ts":"1320354000"},{"value":"1737.76","ts":"1320526800"},{"value":"1754.63","ts":"1320699600"},{"value":"1751.02","ts":"1320872400"},{"value":"1741.37","ts":"1321218000"},{"value":"1725.05","ts":"1321563600"},{"value":"1705.7","ts":"1321909200"},{"value":"1705.22","ts":"1322341200"},{"value":"1709.01","ts":"1322427600"},{"value":"1721.03","ts":"1322686800"},{"value":"1750.61","ts":"1322773200"},{"value":"1748.75","ts":"1323032400"},{"value":"1763.12","ts":"1323118800"},{"value":"1766.19","ts":"1323378000"},{"value":"1737.97","ts":"1323637200"},{"value":"1759.45","ts":"1323723600"},{"value":"1739.62","ts":"1323982800"},{"value":"1719.67","ts":"1324155600"},{"value":"1732.36","ts":"1324328400"},{"value":"1737.16","ts":"1324501200"},{"value":"1758.46","ts":"1324846800"},{"value":"1760.05","ts":"1325192400"},{"value":"1775.52","ts":"1325538000"},{"value":"1786.84","ts":"1325970000"},{"value":"1764.85","ts":"1326056400"},{"value":"1748.93","ts":"1326315600"},{"value":"1750.81","ts":"1326402000"},{"value":"1760.1","ts":"1326661200"},{"value":"1772.93","ts":"1326747600"},{"value":"1778.79","ts":"1327006800"},{"value":"1792.03","ts":"1327266000"},{"value":"1793.77","ts":"1327352400"},{"value":"1805.59","ts":"1327611600"},{"value":"1795.01","ts":"1327784400"},{"value":"1791.6","ts":"1327957200"},{"value":"1810.15","ts":"1328130000"},{"value":"1820.11","ts":"1328475600"},{"value":"1813.38","ts":"1328821200"},{"value":"1822.42","ts":"1329166800"},{"value":"1821.42","ts":"1329598800"},{"value":"1830.95","ts":"1329685200"},{"value":"1835.53","ts":"1329944400"},{"value":"1824.51","ts":"1330030800"},{"value":"1823.96","ts":"1330290000"},{"value":"1833.5","ts":"1330376400"},{"value":"1840.59","ts":"1330635600"},{"value":"1840.59","ts":"1330894800"},{"value":"1837.32","ts":"1330981200"},{"value":"1843.81","ts":"1331240400"},{"value":"1844.62","ts":"1331413200"},{"value":"1849.66","ts":"1331586000"},{"value":"1857.95","ts":"1331758800"},{"value":"1859.66","ts":"1332104400"},{"value":"1842.9","ts":"1332450000"},{"value":"1852.96","ts":"1332795600"},{"value":"1851.15","ts":"1333227600"},{"value":"1859.56","ts":"1333314000"},{"value":"1863.44","ts":"1333573200"},{"value":"1851.3","ts":"1333659600"},{"value":"1848.04","ts":"1333918800"},{"value":"1834.98","ts":"1334005200"},{"value":"1841.85","ts":"1334264400"},{"value":"1850.14","ts":"1334523600"},{"value":"1853.24","ts":"1334610000"},{"value":"1868.56","ts":"1334869200"},{"value":"1863.77","ts":"1335042000"},{"value":"1872.27","ts":"1335214800"},{"value":"1883.36","ts":"1335387600"},{"value":"1880.41","ts":"1335733200"},{"value":"1864.34","ts":"1336078800"},{"value":"1858.08","ts":"1336424400"},{"value":"1866.84","ts":"1336856400"},{"value":"1858.47","ts":"1336942800"},{"value":"1856.87","ts":"1337202000"},{"value":"1822.72","ts":"1337288400"},{"value":"1815.23","ts":"1337547600"},{"value":"1817.01","ts":"1337634000"},{"value":"1830.13","ts":"1337893200"},{"value":"1825.31","ts":"1338152400"},{"value":"1831.95","ts":"1338238800"},{"value":"1802.37","ts":"1338498000"},{"value":"1782.87","ts":"1338670800"},{"value":"1787.85","ts":"1338843600"},{"value":"1808.18","ts":"1339016400"},{"value":"1826.86","ts":"1339362000"},{"value":"1837.97","ts":"1339707600"},{"value":"1833.42","ts":"1340053200"},{"value":"1844.96","ts":"1340485200"},{"value":"1825.59","ts":"1340571600"},{"value":"1829.77","ts":"1340830800"},{"value":"1851.91","ts":"1340917200"},{"value":"1859.53","ts":"1341176400"},{"value":"1867.62","ts":"1341262800"},{"value":"1866.13","ts":"1341522000"},{"value":"1853.5","ts":"1341781200"},{"value":"1866.06","ts":"1341867600"},{"value":"1874.52","ts":"1342126800"},{"value":"1858.9","ts":"1342299600"},{"value":"1863.67","ts":"1342472400"},{"value":"1878.05","ts":"1342645200"},{"value":"1864.14","ts":"1342990800"},{"value":"1895.7","ts":"1343336400"},{"value":"1896.47","ts":"1343682000"},{"value":"1883.71","ts":"1344114000"},{"value":"1888.98","ts":"1344200400"},{"value":"1909.98","ts":"1344459600"},{"value":"1927.9","ts":"1344546000"},{"value":"1927.5","ts":"1344805200"},{"value":"1924.97","ts":"1344891600"},{"value":"1929","ts":"1345150800"},{"value":"1936.42","ts":"1345410000"},{"value":"1927.21","ts":"1345496400"},{"value":"1919.64","ts":"1345755600"},{"value":"1934.1","ts":"1345928400"},{"value":"1942.32","ts":"1346101200"},{"value":"1950.01","ts":"1346274000"},{"value":"1946.34","ts":"1346619600"},{"value":"1964.39","ts":"1346965200"},{"value":"1975.08","ts":"1347310800"},{"value":"1979.14","ts":"1347742800"},{"value":"1975.48","ts":"1347829200"},{"value":"1982.05","ts":"1348088400"},{"value":"1978.8","ts":"1348174800"},{"value":"1977.31","ts":"1348434000"},{"value":"1968.85","ts":"1348520400"},{"value":"1977.67","ts":"1348779600"},{"value":"1974.24","ts":"1349038800"},{"value":"1973.63","ts":"1349125200"},{"value":"1980.89","ts":"1349384400"},{"value":"1979.82","ts":"1349557200"},{"value":"1980.43","ts":"1349730000"},{"value":"1982.83","ts":"1349902800"},{"value":"1982.51","ts":"1350248400"},{"value":"1965.78","ts":"1350594000"},{"value":"1970.83","ts":"1350939600"},{"value":"1961.36","ts":"1351371600"},{"value":"1944.31","ts":"1351458000"},{"value":"1957.4","ts":"1351717200"},{"value":"1967.42","ts":"1351803600"},{"value":"1963","ts":"1352062800"},{"value":"1970.72","ts":"1352149200"},{"value":"1975","ts":"1352408400"},{"value":"1959.6","ts":"1352667600"},{"value":"1965.65","ts":"1352754000"},{"value":"1962.9","ts":"1353013200"},{"value":"1959.6","ts":"1353186000"},{"value":"1968.45","ts":"1353358800"},{"value":"1971.86","ts":"1353531600"},{"value":"1973.47","ts":"1353877200"},{"value":"1980.14","ts":"1354222800"},{"value":"1985.49","ts":"1354568400"},{"value":"1987.81","ts":"1355000400"},{"value":"2000.1","ts":"1355086800"},{"value":"2001.06","ts":"1355346000"},{"value":"2003.09","ts":"1355432400"},{"value":"2004.67","ts":"1355691600"},{"value":"2004.46","ts":"1355778000"},{"value":"2010.65","ts":"1356037200"},{"value":"1995.87","ts":"1356296400"},{"value":"2001.46","ts":"1356382800"},{"value":"1993.43","ts":"1356642000"},{"value":"1984.3","ts":"1356814800"},{"value":"1992.3","ts":"1356987600"},{"value":"2011.93","ts":"1357160400"},{"value":"2000.46","ts":"1357506000"},{"value":"2016.96","ts":"1357851600"},{"value":"2027.79","ts":"1358197200"},{"value":"2024.49","ts":"1358629200"},{"value":"2006.75","ts":"1358715600"},{"value":"1995.47","ts":"1358974800"},{"value":"1970.07","ts":"1359061200"},{"value":"1975.59","ts":"1359320400"},{"value":"1985.26","ts":"1359406800"},{"value":"1986.26","ts":"1359666000"},{"value":"1990.24","ts":"1359925200"},{"value":"1987.03","ts":"1360011600"},{"value":"1979.9","ts":"1360270800"},{"value":"1989.97","ts":"1360443600"},{"value":"1990.37","ts":"1360616400"},{"value":"1977.45","ts":"1360789200"},{"value":"1966.21","ts":"1361134800"},{"value":"1945.03","ts":"1361480400"},{"value":"1971.74","ts":"1361826000"},{"value":"1937.09","ts":"1362258000"},{"value":"1934.83","ts":"1362344400"},{"value":"1921.93","ts":"1362603600"},{"value":"1919.88","ts":"1362690000"},{"value":"1926.63","ts":"1362949200"},{"value":"1931.71","ts":"1363035600"},{"value":"1981.09","ts":"1363294800"},{"value":"1987.67","ts":"1363554000"},{"value":"1985.82","ts":"1363640400"},{"value":"1984.07","ts":"1363899600"},{"value":"1984.8","ts":"1364072400"},{"value":"1998.87","ts":"1364245200"},{"value":"2009.89","ts":"1364418000"},{"value":"2007.18","ts":"1364763600"},{"value":"1993.51","ts":"1365109200"},{"value":"2011.36","ts":"1365454800"},{"value":"2011.12","ts":"1365886800"},{"value":"1992.88","ts":"1365973200"},{"value":"2000.49","ts":"1366232400"},{"value":"1998.93","ts":"1366318800"},{"value":"1998.44","ts":"1366578000"},{"value":"2000","ts":"1366664400"},{"value":"1991.37","ts":"1366923600"},{"value":"2019.93","ts":"1367182800"},{"value":"2028.53","ts":"1367269200"},{"value":"2034.97","ts":"1367528400"},{"value":"2049.5","ts":"1367701200"},{"value":"2057.05","ts":"1367874000"},{"value":"2080.6","ts":"1368046800"},{"value":"2049.27","ts":"1368392400"},{"value":"2017.07","ts":"1368738000"},{"value":"2019.78","ts":"1369083600"},{"value":"2009.99","ts":"1369515600"},{"value":"1995.6","ts":"1369602000"},{"value":"1988.78","ts":"1369861200"},{"value":"1981.31","ts":"1369947600"},{"value":"1960.64","ts":"1370206800"},{"value":"1967.65","ts":"1370293200"},{"value":"1999.03","ts":"1370552400"},{"value":"2027.86","ts":"1370811600"},{"value":"2005.35","ts":"1370898000"},{"value":"2010.08","ts":"1371157200"},{"value":"2052.75","ts":"1371330000"},{"value":"2044.51","ts":"1371502800"},{"value":"2044.31","ts":"1371675600"},{"value":"1990.81","ts":"1372021200"},{"value":"1973.86","ts":"1372366800"},{"value":"1995.35","ts":"1372712400"},{"value":"1999.53","ts":"1373144400"},{"value":"1996.69","ts":"1373230800"},{"value":"1985.32","ts":"1373490000"},{"value":"2016.64","ts":"1373576400"},{"value":"1996.83","ts":"1373835600"},{"value":"2001.45","ts":"1373922000"},{"value":"2028.11","ts":"1374181200"},{"value":"2034.78","ts":"1374440400"},{"value":"2063.13","ts":"1374526800"},{"value":"2073.96","ts":"1374786000"},{"value":"2050.14","ts":"1374958800"},{"value":"2044.77","ts":"1375131600"},{"value":"2049.37","ts":"1375304400"},{"value":"2040.06","ts":"1375650000"},{"value":"2035.87","ts":"1375995600"},{"value":"2050.27","ts":"1376341200"},{"value":"2049.35","ts":"1376773200"},{"value":"2049.35","ts":"1376859600"},{"value":"2043.5","ts":"1377118800"},{"value":"2014.29","ts":"1377205200"},{"value":"2021.68","ts":"1377464400"},{"value":"2025.73","ts":"1377550800"},{"value":"2030.41","ts":"1377810000"},{"value":"2016.74","ts":"1378069200"},{"value":"2018.92","ts":"1378155600"},{"value":"2046.28","ts":"1378414800"},{"value":"2035.37","ts":"1378587600"},{"value":"2046.19","ts":"1378760400"},{"value":"2056.29","ts":"1378933200"},{"value":"2062.04","ts":"1379278800"},{"value":"2112.52","ts":"1379624400"},{"value":"2089.12","ts":"1379970000"},{"value":"2084.94","ts":"1380402000"},{"value":"2083.33","ts":"1380488400"},{"value":"2049.76","ts":"1380747600"},{"value":"2052.55","ts":"1380834000"},{"value":"2093.35","ts":"1381093200"},{"value":"2078.61","ts":"1381179600"},{"value":"2066.21","ts":"1381438800"},{"value":"2068.81","ts":"1381698000"},{"value":"2046.79","ts":"1381784400"},{"value":"2060.52","ts":"1382043600"},{"value":"2108.64","ts":"1382216400"},{"value":"2108.64","ts":"1382389200"},{"value":"2113.55","ts":"1382562000"},{"value":"2046.92","ts":"1382907600"},{"value":"2088.57","ts":"1383253200"},{"value":"2069.26","ts":"1383598800"},{"value":"2060.98","ts":"1384030800"},{"value":"2056.65","ts":"1384117200"},{"value":"2084.86","ts":"1384376400"},{"value":"2092.05","ts":"1384462800"},{"value":"2072.89","ts":"1384722000"},{"value":"2067.15","ts":"1384808400"},{"value":"2072.5","ts":"1385067600"},{"value":"2057.56","ts":"1385326800"},{"value":"2044.71","ts":"1385413200"},{"value":"2031.23","ts":"1385672400"},{"value":"2068.44","ts":"1385845200"},{"value":"2062.22","ts":"1386018000"},{"value":"2025.78","ts":"1386190800"},{"value":"2032.89","ts":"1386536400"},{"value":"2079.64","ts":"1386882000"},{"value":"2044.73","ts":"1387227600"},{"value":"2074.2","ts":"1387659600"},{"value":"2074.39","ts":"1387746000"},{"value":"2074.39","ts":"1388005200"},{"value":"2055.02","ts":"1388091600"},{"value":"2088.83","ts":"1388350800"},{"value":"2105.15","ts":"1388437200"},{"value":"2098.51","ts":"1388696400"},{"value":"2092.21","ts":"1388955600"},{"value":"2096.39","ts":"1389042000"},{"value":"2050.21","ts":"1389301200"},{"value":"2026.43","ts":"1389474000"},{"value":"2017.18","ts":"1389646800"},{"value":"2028.69","ts":"1389819600"},{"value":"2027.31","ts":"1390165200"},{"value":"2001.8","ts":"1390510800"},{"value":"1991.52","ts":"1390856400"},{"value":"2000.22","ts":"1391288400"},{"value":"2005.98","ts":"1391374800"},{"value":"2007.47","ts":"1391634000"},{"value":"2022.93","ts":"1391720400"},{"value":"2017.22","ts":"1391979600"},{"value":"2022.17","ts":"1392066000"},{"value":"2026.53","ts":"1392325200"},{"value":"2034.67","ts":"1392584400"},{"value":"2033.84","ts":"1392670800"},{"value":"2006.57","ts":"1392930000"},{"value":"2007.97","ts":"1393102800"},{"value":"2012.86","ts":"1393275600"},{"value":"2025.76","ts":"1393448400"},{"value":"2026.86","ts":"1393794000"},{"value":"2038.62","ts":"1394139600"},{"value":"2035.25","ts":"1394485200"},{"value":"2029.04","ts":"1394917200"},{"value":"2038.4","ts":"1395003600"},{"value":"2035.91","ts":"1395262800"},{"value":"2005.79","ts":"1395349200"},{"value":"2019.39","ts":"1395608400"},{"value":"2028.79","ts":"1395694800"},{"value":"2032.68","ts":"1395954000"},{"value":"2054.39","ts":"1396213200"},{"value":"2058.14","ts":"1396299600"},{"value":"2071.08","ts":"1396558800"},{"value":"2066.8","ts":"1396731600"},{"value":"2077.58","ts":"1396904400"},{"value":"2073.92","ts":"1397077200"},{"value":"2075.89","ts":"1397422800"},{"value":"2065.72","ts":"1397768400"},{"value":"2064.03","ts":"1398114000"},{"value":"2063.28","ts":"1398632400"},{"value":"2073.81","ts":"1398978000"},{"value":"2089.04","ts":"1399323600"},{"value":"2088.66","ts":"1399842000"},{"value":"2096.16","ts":"1400187600"},{"value":"2086.17","ts":"1400533200"},{"value":"2095.77","ts":"1401051600"},{"value":"2098.87","ts":"1401397200"},{"value":"2086.17","ts":"1401742800"},{"value":"2087.32","ts":"1402261200"},{"value":"2096.35","ts":"1402606800"},{"value":"2095.39","ts":"1402952400"},{"value":"2121.17","ts":"1403470800"},{"value":"2133.3","ts":"1403816400"},{"value":"2140.72","ts":"1404162000"},{"value":"2129.9","ts":"1404680400"},{"value":"2120.38","ts":"1405026000"},{"value":"2115.25","ts":"1405371600"},{"value":"2119.78","ts":"1405890000"},{"value":"2104.88","ts":"1406235600"},{"value":"2096.93","ts":"1406581200"},{"value":"2086.55","ts":"1407099600"},{"value":"2073.81","ts":"1407445200"},{"value":"2082.92","ts":"1407790800"},{"value":"2090.19","ts":"1408309200"},{"value":"2078.93","ts":"1408654800"},{"value":"2077.79","ts":"1409000400"},{"value":"2093.46","ts":"1409518800"},{"value":"2091.73","ts":"1409864400"},{"value":"2072.49","ts":"1410210000"},{"value":"2058.43","ts":"1410728400"},{"value":"2076.08","ts":"1411074000"},{"value":"2054.16","ts":"1411419600"},{"value":"2038.52","ts":"1411938000"},{"value":"2024.01","ts":"1412283600"},{"value":"2036.33","ts":"1412629200"},{"value":"2031.96","ts":"1413147600"},{"value":"2018.09","ts":"1413493200"},{"value":"2028.16","ts":"1413838800"},{"value":"2023.47","ts":"1414357200"},{"value":"2019.88","ts":"1414702800"},{"value":"1994.57","ts":"1415048400"},{"value":"1999.65","ts":"1415566800"},{"value":"2016.12","ts":"1415912400"},{"value":"2014.7","ts":"1416258000"},{"value":"2017.73","ts":"1416776400"},{"value":"1993.87","ts":"1417122000"},{"value":"1995.09","ts":"1417467600"},{"value":"1982.58","ts":"1417986000"},{"value":"1964.78","ts":"1418331600"},{"value":"1957","ts":"1418677200"},{"value":"1957.34","ts":"1419195600"},{"value":"1957.34","ts":"1419541200"},{"value":"1959.87","ts":"1419886800"},{"value":"1934.55","ts":"1420405200"},{"value":"1917.76","ts":"1420750800"},{"value":"1903.32","ts":"1421096400"},{"value":"1906.19","ts":"1421614800"},{"value":"1832.37","ts":"1421960400"},{"value":"1835.47","ts":"1422306000"},{"value":"1810.93","ts":"1422824400"},{"value":"1817.01","ts":"1423170000"},{"value":"1808.06","ts":"1423515600"},{"value":"1825.61","ts":"1424034000"},{"value":"1816.57","ts":"1424379600"},{"value":"1823.12","ts":"1424725200"},{"value":"1815.41","ts":"1425243600"},{"value":"1803.04","ts":"1425589200"},{"value":"1793.52","ts":"1425934800"},{"value":"1781.73","ts":"1426453200"},{"value":"1813.24","ts":"1426798800"},{"value":"1821.51","ts":"1427144400"},{"value":"1795.5","ts":"1427662800"},{"value":"1822.97","ts":"1428008400"},{"value":"1819.77","ts":"1428354000"},{"value":"1806.91","ts":"1428872400"},{"value":"1857.8","ts":"1429218000"},{"value":"1853.11","ts":"1429563600"},{"value":"1883.01","ts":"1430082000"},{"value":"1871.7","ts":"1430427600"},{"value":"1886.13","ts":"1430773200"},{"value":"1880.2","ts":"1431291600"},{"value":"1894.61","ts":"1431637200"},{"value":"1860.38","ts":"1431982800"},{"value":"1848.59","ts":"1432501200"},{"value":"1828.25","ts":"1432846800"},{"value":"1835.17","ts":"1433192400"},{"value":"1833.84","ts":"1433710800"},{"value":"1846.94","ts":"1434056400"},{"value":"1851.15","ts":"1434402000"},{"value":"1849.04","ts":"1434920400"},{"value":"1847.54","ts":"1435266000"},{"value":"1821.66","ts":"1435611600"},{"value":"1798.91","ts":"1436130000"},{"value":"1797.91","ts":"1436475600"},{"value":"1788.59","ts":"1436821200"},{"value":"1751.29","ts":"1437339600"},{"value":"1744.04","ts":"1437685200"},{"value":"1761.32","ts":"1438030800"},{"value":"1730.25","ts":"1438549200"},{"value":"1733.41","ts":"1438894800"},{"value":"1735.53","ts":"1439240400"},{"value":"1740.04","ts":"1439758800"},{"value":"1725.92","ts":"1440104400"},{"value":"1706.89","ts":"1440450000"},{"value":"1732.36","ts":"1440968400"},{"value":"1713.19","ts":"1441314000"},{"value":"1723.18","ts":"1441659600"},{"value":"1715.9","ts":"1442178000"},{"value":"1720.7","ts":"1442523600"},{"value":"1715","ts":"1442869200"},{"value":"1698.48","ts":"1443387600"},{"value":"1730.78","ts":"1443733200"},{"value":"1745.91","ts":"1444078800"},{"value":"1751.02","ts":"1444597200"},{"value":"1762.82","ts":"1444942800"},{"value":"1753.58","ts":"1445288400"},{"value":"1730.25","ts":"1445806800"},{"value":"1740.17","ts":"1446152400"},{"value":"1742.57","ts":"1446498000"},{"value":"1713.06","ts":"1447016400"},{"value":"1708.17","ts":"1447362000"},{"value":"1708.69","ts":"1447707600"},{"value":"1702.81","ts":"1448226000"},{"value":"1702.04","ts":"1448571600"},{"value":"1703.83","ts":"1448917200"},{"value":"1686.4","ts":"1449435600"},{"value":"1654.41","ts":"1449781200"},{"value":"1657.54","ts":"1450126800"},{"value":"1630.46","ts":"1450645200"},{"value":"1646.51","ts":"1450990800"},{"value":"1644.13","ts":"1451336400"},{"value":"1631.05","ts":"1451854800"},{"value":"1606.07","ts":"1452200400"},{"value":"1595.6","ts":"1452546000"},{"value":"1562.62","ts":"1453064400"},{"value":"1612.1","ts":"1453410000"},{"value":"1612.21","ts":"1453755600"},{"value":"1631.75","ts":"1454274000"},{"value":"1635.5","ts":"1454619600"},{"value":"1641.4","ts":"1454965200"},{"value":"1644.96","ts":"1455483600"},{"value":"1653.08","ts":"1455829200"},{"value":"1649.85","ts":"1456174800"},{"value":"1680.8","ts":"1456693200"},{"value":"1709.2","ts":"1457038800"},{"value":"1697.22","ts":"1457384400"},{"value":"1716.29","ts":"1457902800"},{"value":"1750.48","ts":"1458248400"},{"value":"1744.44","ts":"1458594000"},{"value":"1726.18","ts":"1459112400"},{"value":"1749.14","ts":"1459458000"},{"value":"1732.36","ts":"1459803600"},{"value":"2175.69","ts":"1459890000"},{"value":"2209.03","ts":"1460235600"},{"value":"2249.96","ts":"1460322000"},{"value":"2253.84","ts":"1460581200"},{"value":"2267.2","ts":"1460667600"},{"value":"2266.81","ts":"1460926800"},{"value":"2294.36","ts":"1461013200"},{"value":"2293.18","ts":"1461272400"},{"value":"2291.19","ts":"1461531600"},{"value":"2297.5","ts":"1461618000"},{"value":"2320.56","ts":"1461877200"},{"value":"2298.85","ts":"1462050000"},{"value":"2268.49","ts":"1462222800"},{"value":"2277.97","ts":"1462395600"},{"value":"2252.74","ts":"1462741200"},{"value":"2260.08","ts":"1463086800"},{"value":"2246.84","ts":"1463432400"},{"value":"2277.83","ts":"1463864400"},{"value":"2236.93","ts":"1463950800"},{"value":"2243.78","ts":"1464210000"},{"value":"2265.15","ts":"1464296400"},{"value":"2246.14","ts":"1464555600"},{"value":"2233.27","ts":"1464642000"},{"value":"2260.58","ts":"1464901200"},{"value":"2309.43","ts":"1465160400"},{"value":"2305.53","ts":"1465246800"},{"value":"2311.3","ts":"1465506000"},{"value":"2311.3","ts":"1465678800"},{"value":"2295.68","ts":"1465851600"},{"value":"2297.23","ts":"1466024400"},{"value":"2297.5","ts":"1466370000"},{"value":"2273.18","ts":"1466715600"},{"value":"2254.66","ts":"1467061200"},{"value":"2254.32","ts":"1467493200"},{"value":"2285.56","ts":"1467579600"},{"value":"2299.61","ts":"1467838800"},{"value":"2264.53","ts":"1467925200"},{"value":"2255.1","ts":"1468184400"},{"value":"2255.27","ts":"1468270800"},{"value":"2280.92","ts":"1468530000"},{"value":"2298.18","ts":"1468789200"},{"value":"2297.33","ts":"1468875600"},{"value":"2265.83","ts":"1469134800"},{"value":"2258.21","ts":"1469307600"},{"value":"2247.42","ts":"1469480400"},{"value":"2240.45","ts":"1469653200"},{"value":"2273.87","ts":"1469998800"},{"value":"2273.69","ts":"1470344400"},{"value":"2168.94","ts":"1470690000"},{"value":"2268.24","ts":"1471122000"},{"value":"2302.65","ts":"1471208400"},{"value":"2302.72","ts":"1471467600"},{"value":"2311.49","ts":"1471554000"},{"value":"2309.31","ts":"1471813200"},{"value":"2301.98","ts":"1471899600"},{"value":"2321.3","ts":"1472158800"},{"value":"2304.35","ts":"1472418000"},{"value":"2304.89","ts":"1472504400"},{"value":"2306.66","ts":"1472763600"},{"value":"2306.24","ts":"1472936400"},{"value":"2333.89","ts":"1473109200"},{"value":"2327.31","ts":"1473282000"},{"value":"2282.85","ts":"1473627600"},{"value":"2274.96","ts":"1473973200"},{"value":"2283.83","ts":"1474318800"},{"value":"2261.24","ts":"1474750800"},{"value":"2255.26","ts":"1474837200"},{"value":"2275.48","ts":"1475096400"},{"value":"2291.95","ts":"1475182800"},{"value":"2312.48","ts":"1475442000"},{"value":"2301.43","ts":"1475528400"},{"value":"2302.15","ts":"1475787600"},{"value":"2305.12","ts":"1476046800"},{"value":"2320.95","ts":"1476133200"},{"value":"2327.13","ts":"1476392400"},{"value":"2325.88","ts":"1476565200"},{"value":"2331.38","ts":"1476738000"},{"value":"2350.29","ts":"1476910800"},{"value":"2313.58","ts":"1477256400"},{"value":"2299.71","ts":"1477602000"},{"value":"2310.34","ts":"1477947600"},{"value":"2310.98","ts":"1478379600"},{"value":"2315.99","ts":"1478466000"},{"value":"2334.14","ts":"1478725200"},{"value":"2302.61","ts":"1478811600"},{"value":"2327.34","ts":"1479070800"},{"value":"2343.78","ts":"1479157200"},{"value":"2342.18","ts":"1479416400"},{"value":"2347.59","ts":"1479675600"},{"value":"2353.96","ts":"1479762000"},{"value":"2334.48","ts":"1480021200"},{"value":"2330.12","ts":"1480194000"},{"value":"2347.12","ts":"1480366800"},{"value":"2337.63","ts":"1480539600"},{"value":"2359.7","ts":"1480885200"},{"value":"2435.69","ts":"1481230800"},{"value":"2436.32","ts":"1481576400"},{"value":"2432.86","ts":"1482008400"},{"value":"2382.23","ts":"1482094800"},{"value":"2392.71","ts":"1482354000"},{"value":"2370.09","ts":"1482440400"},{"value":"2366.54","ts":"1482699600"},{"value":"2359.74","ts":"1482786000"},{"value":"2359.48","ts":"1483045200"},{"value":"2383.54","ts":"1483304400"},{"value":"2378.7","ts":"1483390800"},{"value":"2415","ts":"1483650000"},{"value":"2429.96","ts":"1483822800"},{"value":"2430.7","ts":"1483995600"},{"value":"2458.81","ts":"1484168400"},{"value":"2465.39","ts":"1484514000"},{"value":"2452.71","ts":"1484859600"},{"value":"2492.59","ts":"1485205200"},{"value":"2477.54","ts":"1485637200"},{"value":"2485.48","ts":"1485723600"},{"value":"2513.53","ts":"1485982800"},{"value":"2531.67","ts":"1486069200"},{"value":"2527.37","ts":"1486328400"},{"value":"2496.7","ts":"1486414800"},{"value":"2518.39","ts":"1486674000"},{"value":"2539.78","ts":"1486933200"},{"value":"2544.14","ts":"1487019600"},{"value":"2538.9","ts":"1487278800"},{"value":"2530.31","ts":"1487451600"},{"value":"2522.22","ts":"1487624400"},{"value":"2566.4","ts":"1487797200"},{"value":"2599","ts":"1488142800"},{"value":"2564.1","ts":"1488488400"},{"value":"2479.61","ts":"1488834000"},{"value":"2454.23","ts":"1489266000"},{"value":"2448.39","ts":"1489352400"},{"value":"2590.25","ts":"1489611600"},{"value":"2608.88","ts":"1489698000"},{"value":"2622.62","ts":"1489957200"},{"value":"2622.23","ts":"1490043600"},{"value":"2671.88","ts":"1490302800"},{"value":"2666.89","ts":"1490562000"},{"value":"2710.25","ts":"1490648400"},{"value":"2723.28","ts":"1490907600"},{"value":"2705.51","ts":"1491080400"},{"value":"2687.55","ts":"1491253200"},{"value":"2705.98","ts":"1491426000"},{"value":"2761.31","ts":"1491771600"},{"value":"2750.26","ts":"1492117200"},{"value":"2733.12","ts":"1492462800"},{"value":"2744.56","ts":"1492894800"},{"value":"2719.35","ts":"1492981200"},{"value":"2752.09","ts":"1493240400"},{"value":"2721.65","ts":"1493326800"},{"value":"2723.04","ts":"1493586000"},{"value":"2711.72","ts":"1493672400"},{"value":"2729.96","ts":"1493931600"},{"value":"2733.75","ts":"1494190800"},{"value":"2734.19","ts":"1494277200"},{"value":"2730.2","ts":"1494536400"},{"value":"2764.41","ts":"1494709200"},{"value":"2785.54","ts":"1494882000"},{"value":"2797.04","ts":"1495054800"},{"value":"2804.15","ts":"1495400400"},{"value":"2848.43","ts":"1495746000"},{"value":"2872.03","ts":"1496091600"},{"value":"2841.31","ts":"1496523600"},{"value":"2838.57","ts":"1496610000"},{"value":"2904.66","ts":"1496869200"},{"value":"2905.31","ts":"1496955600"},{"value":"2914.63","ts":"1497214800"},{"value":"2964.81","ts":"1497301200"},{"value":"2960.28","ts":"1497560400"},{"value":"2965.65","ts":"1497819600"},{"value":"2978.32","ts":"1497906000"},{"value":"2967.32","ts":"1498165200"},{"value":"2954.81","ts":"1498338000"},{"value":"2970.04","ts":"1498510800"},{"value":"2990.3","ts":"1498683600"},{"value":"3046.74","ts":"1499029200"},{"value":"3096.85","ts":"1499374800"},{"value":"3089.55","ts":"1499720400"},{"value":"3093.46","ts":"1500152400"},{"value":"3146.09","ts":"1500238800"},{"value":"3148.37","ts":"1500498000"},{"value":"3188.29","ts":"1500584400"},{"value":"3226.65","ts":"1500843600"},{"value":"3234.39","ts":"1500930000"},{"value":"3252.62","ts":"1501189200"},{"value":"3260.44","ts":"1501448400"},{"value":"3263.44","ts":"1501534800"},{"value":"3218.82","ts":"1501794000"},{"value":"3266.01","ts":"1501966800"},{"value":"3262.14","ts":"1502139600"},{"value":"3244.69","ts":"1502312400"},{"value":"3249.43","ts":"1502658000"},{"value":"3300.33","ts":"1503003600"},{"value":"3327.16","ts":"1503349200"},{"value":"3345.67","ts":"1503781200"},{"value":"3359.85","ts":"1503867600"},{"value":"3326.75","ts":"1504126800"},{"value":"3356.81","ts":"1504213200"},{"value":"3399.77","ts":"1504472400"},{"value":"3406.36","ts":"1504558800"},{"value":"6551.89","ts":"1504818000"},{"value":"6693.64","ts":"1505077200"},{"value":"6668.33","ts":"1505163600"},{"value":"6622.4","ts":"1505422800"},{"value":"6638.35","ts":"1505595600"},{"value":"6586.49","ts":"1505768400"},{"value":"6583.4","ts":"1505941200"},{"value":"6545.35","ts":"1506286800"},{"value":"6476.34","ts":"1506632400"},{"value":"6463.97","ts":"1506978000"},{"value":"6440.5","ts":"1507410000"},{"value":"6409.2","ts":"1507496400"},{"value":"6428.8","ts":"1507755600"},{"value":"6470.56","ts":"1507842000"},{"value":"6466.15","ts":"1508101200"},{"value":"6439.3","ts":"1508187600"},{"value":"6438.5","ts":"1508446800"},{"value":"6371.32","ts":"1508706000"},{"value":"6375.32","ts":"1508792400"},{"value":"6297.67","ts":"1509051600"},{"value":"6310.24","ts":"1509224400"},{"value":"6272.04","ts":"1509397200"},{"value":"6265.75","ts":"1509570000"},{"value":"6347.1","ts":"1509915600"},{"value":"6371.23","ts":"1510261200"},{"value":"6297.35","ts":"1510606800"},{"value":"6339.72","ts":"1511038800"},{"value":"6295.71","ts":"1511125200"},{"value":"6304.72","ts":"1511384400"},{"value":"6356.78","ts":"1511470800"},{"value":"6378.53","ts":"1511730000"},{"value":"6328.26","ts":"1511816400"},{"value":"6331.93","ts":"1512075600"},{"value":"6404.89","ts":"1512334800"},{"value":"6414.21","ts":"1512421200"},{"value":"6326.82","ts":"1512680400"},{"value":"6283.77","ts":"1512853200"},{"value":"6275.46","ts":"1513026000"},{"value":"6319.2","ts":"1513198800"},{"value":"6317.06","ts":"1513544400"},{"value":"6373.99","ts":"1513890000"},{"value":"6355.83","ts":"1514235600"},{"value":"6389.48","ts":"1514667600"},{"value":"6463.33","ts":"1514754000"},{"value":"6468.31","ts":"1515013200"},{"value":"6539.21","ts":"1515099600"},{"value":"6566.16","ts":"1515358800"},{"value":"6537.19","ts":"1515445200"},{"value":"6538.83","ts":"1515704400"},{"value":"6557.24","ts":"1515963600"},{"value":"6529.21","ts":"1516050000"},{"value":"6497.84","ts":"1516309200"},{"value":"6549.12","ts":"1516482000"},{"value":"6587.63","ts":"1516654800"},{"value":"6577","ts":"1516827600"},{"value":"6629.92","ts":"1517173200"},{"value":"6582.97","ts":"1517518800"},{"value":"6568.73","ts":"1517864400"},{"value":"6560.72","ts":"1518296400"},{"value":"6516.9","ts":"1518382800"},{"value":"6521.67","ts":"1518642000"},{"value":"6531.02","ts":"1518728400"},{"value":"6520.71","ts":"1518987600"},{"value":"6474.81","ts":"1519074000"},{"value":"6482.29","ts":"1519333200"},{"value":"6464.4","ts":"1519592400"},{"value":"6454.54","ts":"1519678800"},{"value":"6354.81","ts":"1519938000"},{"value":"6350.93","ts":"1520110800"},{"value":"6352.9","ts":"1520283600"},{"value":"6352.9","ts":"1520456400"},{"value":"6351.74","ts":"1520802000"},{"value":"6226.62","ts":"1521147600"},{"value":"6242.35","ts":"1521493200"},{"value":"6220.51","ts":"1521925200"},{"value":"6332.41","ts":"1522011600"},{"value":"6335.18","ts":"1522270800"},{"value":"6309.14","ts":"1522357200"},{"value":"6293.63","ts":"1522616400"},{"value":"6336.38","ts":"1522702800"},{"value":"6324.82","ts":"1522962000"},{"value":"6379.12","ts":"1523221200"},{"value":"6390.77","ts":"1523307600"},{"value":"6433.84","ts":"1523566800"},{"value":"6411.64","ts":"1523826000"},{"value":"6444.85","ts":"1523912400"},{"value":"6447.24","ts":"1524171600"},{"value":"6296.21","ts":"1524430800"},{"value":"6279.09","ts":"1524517200"},{"value":"6289.37","ts":"1524776400"},{"value":"6293.27","ts":"1525035600"},{"value":"6283.47","ts":"1525122000"},{"value":"6285.02","ts":"1525381200"},{"value":"6268.92","ts":"1525640400"},{"value":"6268.92","ts":"1525726800"},{"value":"6312.05","ts":"1525986000"},{"value":"6272.96","ts":"1526245200"},{"value":"6233.49","ts":"1526331600"},{"value":"6234.7","ts":"1526590800"},{"value":"6277.12","ts":"1526850000"},{"value":"6264.17","ts":"1526936400"},{"value":"6174.84","ts":"1527195600"},{"value":"6167.13","ts":"1527454800"},{"value":"6145.34","ts":"1527541200"},{"value":"6137.66","ts":"1527800400"},{"value":"6179.91","ts":"1528059600"},{"value":"6148.97","ts":"1528146000"},{"value":"6150.39","ts":"1528405200"},{"value":"6142.19","ts":"1528664400"},{"value":"6100.19","ts":"1528750800"},{"value":"6096.81","ts":"1529010000"},{"value":"6011.36","ts":"1529269200"},{"value":"5984.85","ts":"1529355600"},{"value":"5952.38","ts":"1529614800"},{"value":"5941.08","ts":"1529874000"},{"value":"5924.12","ts":"1529960400"},{"value":"5931.63","ts":"1530219600"},{"value":"5987.41","ts":"1530478800"},{"value":"5958.59","ts":"1530565200"},{"value":"6005.96","ts":"1530824400"},{"value":"5992.97","ts":"1531083600"},{"value":"5979.71","ts":"1531170000"},{"value":"5962.93","ts":"1531429200"},{"value":"5952.04","ts":"1531688400"},{"value":"5938.33","ts":"1531774800"},{"value":"5931.56","ts":"1532034000"},{"value":"5921.71","ts":"1532293200"},{"value":"5919.91","ts":"1532379600"},{"value":"5921.09","ts":"1532638800"},{"value":"5974.69","ts":"1532898000"},{"value":"5983.43","ts":"1532984400"},{"value":"6004.62","ts":"1533243600"},{"value":"5998.85","ts":"1533502800"},{"value":"5969.89","ts":"1533589200"},{"value":"5981.38","ts":"1533848400"},{"value":"5944.5","ts":"1534107600"},{"value":"5939.55","ts":"1534194000"},{"value":"5973.2","ts":"1534453200"},{"value":"5977.41","ts":"1534712400"},{"value":"5988.42","ts":"1534798800"},{"value":"5963.72","ts":"1535058000"},{"value":"5996.38","ts":"1535317200"},{"value":"6038.1","ts":"1535403600"},{"value":"6003.83","ts":"1535662800"},{"value":"6003.22","ts":"1535922000"},{"value":"5935.4","ts":"1536008400"},{"value":"5951.89","ts":"1536267600"},{"value":"5962.74","ts":"1536526800"},{"value":"5986.02","ts":"1536613200"},{"value":"6046.19","ts":"1536872400"},{"value":"6168.96","ts":"1537131600"},{"value":"6197.01","ts":"1537218000"},{"value":"6428.24","ts":"1537477200"},{"value":"6437.17","ts":"1537736400"},{"value":"6251.93","ts":"1537822800"},{"value":"6276.15","ts":"1538082000"},{"value":"6268.4","ts":"1538341200"},{"value":"6308.98","ts":"1538427600"},{"value":"6390.08","ts":"1538686800"},{"value":"6319.6","ts":"1538946000"},{"value":"6320.38","ts":"1539032400"},{"value":"6293.2","ts":"1539291600"},{"value":"6300.88","ts":"1539550800"},{"value":"6343.75","ts":"1539637200"},{"value":"6344.56","ts":"1539896400"},{"value":"6263.68","ts":"1540155600"},{"value":"6274.33","ts":"1540242000"},{"value":"6271.46","ts":"1540501200"},{"value":"6286.72","ts":"1540760400"},{"value":"6286.72","ts":"1540846800"},{"value":"6276.04","ts":"1541106000"},{"value":"6274.6","ts":"1541365200"},{"value":"6286.04","ts":"1541451600"},{"value":"6237.98","ts":"1541710800"},{"value":"6242.26","ts":"1541970000"},{"value":"6230.47","ts":"1542056400"},{"value":"6253.78","ts":"1542315600"},{"value":"6284.64","ts":"1542574800"},{"value":"6286.54","ts":"1542661200"},{"value":"6255.19","ts":"1542920400"},{"value":"6279.75","ts":"1543179600"},{"value":"6252.35","ts":"1543266000"},{"value":"6238.44","ts":"1543525200"},{"value":"6284.76","ts":"1543784400"},{"value":"6296.35","ts":"1543870800"},{"value":"6237.74","ts":"1544130000"},{"value":"6234.52","ts":"1544389200"},{"value":"6202.39","ts":"1544475600"},{"value":"6207.62","ts":"1544734800"},{"value":"6200.67","ts":"1544994000"},{"value":"6217.83","ts":"1545080400"},{"value":"6128.68","ts":"1545339600"},{"value":"6130.51","ts":"1545598800"},{"value":"6135.03","ts":"1545685200"},{"value":"6147.17","ts":"1545944400"},{"value":"6125.53","ts":"1546203600"},{"value":"6112.49","ts":"1546290000"},{"value":"6233.15","ts":"1546549200"},{"value":"6233.79","ts":"1546808400"},{"value":"6280.75","ts":"1546894800"},{"value":"6348.04","ts":"1547154000"},{"value":"6342.3","ts":"1547413200"},{"value":"6354.31","ts":"1547499600"},{"value":"6367.25","ts":"1547758800"},{"value":"6318.86","ts":"1548018000"},{"value":"6273.91","ts":"1548104400"},{"value":"6273.89","ts":"1548363600"},{"value":"6316.46","ts":"1548622800"},{"value":"6321.58","ts":"1548709200"},{"value":"6401.69","ts":"1548968400"},{"value":"6414.36","ts":"1549227600"},{"value":"6401.65","ts":"1549314000"},{"value":"6400.49","ts":"1549573200"},{"value":"6313.89","ts":"1549832400"},{"value":"6311","ts":"1549918800"},{"value":"6340.07","ts":"1550178000"},{"value":"6339.95","ts":"1550437200"},{"value":"6357.72","ts":"1550523600"},{"value":"6354.69","ts":"1550782800"},{"value":"6363.36","ts":"1551042000"},{"value":"6371.85","ts":"1551128400"},{"value":"6320.56","ts":"1551387600"},{"value":"6312.87","ts":"1551646800"},{"value":"6289.22","ts":"1551733200"},{"value":"6289.22","ts":"1551992400"},{"value":"6268.55","ts":"1552251600"},{"value":"6254.39","ts":"1552338000"},{"value":"6280.19","ts":"1552597200"},{"value":"6283.19","ts":"1552856400"},{"value":"6290.26","ts":"1552942800"},{"value":"6297.77","ts":"1553202000"},{"value":"6259.23","ts":"1553461200"},{"value":"6260.7","ts":"1553547600"},{"value":"6287.45","ts":"1553806800"},{"value":"6309.65","ts":"1554066000"},{"value":"6312.96","ts":"1554152400"},{"value":"6312.98","ts":"1554411600"},{"value":"6324.36","ts":"1554670800"},{"value":"6322.63","ts":"1554757200"},{"value":"6319.31","ts":"1555016400"},{"value":"6344.74","ts":"1555275600"},{"value":"6330.96","ts":"1555362000"},{"value":"6334.08","ts":"1555621200"},{"value":"6337.41","ts":"1555880400"},{"value":"6324.05","ts":"1555966800"},{"value":"6271.87","ts":"1556226000"},{"value":"6277.75","ts":"1556485200"},{"value":"6309.17","ts":"1556571600"},{"value":"6309.2","ts":"1556830800"},{"value":"6281.04","ts":"1557090000"},{"value":"6283.57","ts":"1557176400"},{"value":"6299.5","ts":"1557435600"},{"value":"6306.4","ts":"1557694800"},{"value":"6284.38","ts":"1557781200"},{"value":"6281.56","ts":"1558040400"},{"value":"6297","ts":"1558299600"},{"value":"6301.88","ts":"1558386000"},{"value":"6297.19","ts":"1558645200"},{"value":"6315.8","ts":"1558904400"},{"value":"6290.52","ts":"1558990800"},{"value":"6294.8","ts":"1559250000"},{"value":"6321.51","ts":"1559509200"},{"value":"6337.04","ts":"1559595600"},{"value":"6417.3","ts":"1559854800"},{"value":"6421.9","ts":"1560114000"},{"value":"6415.13","ts":"1560200400"},{"value":"6412.27","ts":"1560459600"},{"value":"6349.15","ts":"1560718800"},{"value":"6352.99","ts":"1560805200"},{"value":"6444.29","ts":"1561064400"},{"value":"6476.29","ts":"1561323600"},{"value":"6502.85","ts":"1561410000"},{"value":"6502.87","ts":"1561669200"},{"value":"6519.21","ts":"1561928400"},{"value":"6525.84","ts":"1562014800"},{"value":"6555.29","ts":"1562274000"},{"value":"6560.89","ts":"1562533200"},{"value":"6535.89","ts":"1562619600"},{"value":"6535.89","ts":"1562878800"},{"value":"6574.97","ts":"1563138000"},{"value":"6573.59","ts":"1563224400"},{"value":"6567.04","ts":"1563483600"},{"value":"6603.76","ts":"1563742800"},{"value":"6567.55","ts":"1563829200"},{"value":"6549.2","ts":"1564088400"},{"value":"6534.77","ts":"1564347600"},{"value":"6585.15","ts":"1564434000"},{"value":"6563.7","ts":"1564693200"},{"value":"6592.59","ts":"1564952400"},{"value":"6555.84","ts":"1565038800"},{"value":"6537.9","ts":"1565298000"},{"value":"6557.65","ts":"1565557200"},{"value":"6548.37","ts":"1565643600"},{"value":"6532.58","ts":"1565902800"},{"value":"6843.35","ts":"1566162000"},{"value":"6820.73","ts":"1566248400"},{"value":"7047.47","ts":"1566507600"},{"value":"7079.91","ts":"1566766800"},{"value":"7073.04","ts":"1566853200"},{"value":"7042.75","ts":"1567112400"},{"value":"7042.79","ts":"1567371600"},{"value":"7031.17","ts":"1567458000"},{"value":"7039.13","ts":"1567717200"},{"value":"7127.88","ts":"1567976400"},{"value":"7129.19","ts":"1568062800"},{"value":"7066.39","ts":"1568322000"},{"value":"7085.22","ts":"1568581200"},{"value":"7107.7","ts":"1568667600"},{"value":"7098.44","ts":"1568926800"},{"value":"7087.73","ts":"1569186000"},{"value":"7104.69","ts":"1569272400"},{"value":"7113.81","ts":"1569531600"},{"value":"7132.74","ts":"1569790800"},{"value":"7146.77","ts":"1569877200"},{"value":"7143.82","ts":"1570136400"},{"value":"7096.04","ts":"1570395600"},{"value":"7066.36","ts":"1570482000"},{"value":"7125.8","ts":"1570741200"},{"value":"7165.23","ts":"1571000400"},{"value":"7164.69","ts":"1571086800"},{"value":"7154.11","ts":"1571346000"},{"value":"7215.9","ts":"1571605200"},{"value":"7221.42","ts":"1571691600"},{"value":"7235.79","ts":"1571950800"},{"value":"7247.17","ts":"1572210000"},{"value":"7232.21","ts":"1572296400"},{"value":"7232.21","ts":"1572555600"},{"value":"7197.01","ts":"1572814800"},{"value":"7186.99","ts":"1572901200"},{"value":"7144.07","ts":"1573160400"},{"value":"7157.17","ts":"1573419600"},{"value":"7155.54","ts":"1573506000"},{"value":"7163.11","ts":"1573765200"},{"value":"7176.67","ts":"1574024400"},{"value":"7185.26","ts":"1574110800"},{"value":"7133.94","ts":"1574370000"},{"value":"7138.32","ts":"1574629200"},{"value":"7155","ts":"1574715600"},{"value":"7147.7","ts":"1574974800"},{"value":"7127.29","ts":"1575234000"},{"value":"7146.81","ts":"1575320400"},{"value":"7175.39","ts":"1575579600"},{"value":"7195.4","ts":"1575838800"},{"value":"7211.72","ts":"1575925200"},{"value":"7193","ts":"1576184400"},{"value":"7234.03","ts":"1576443600"},{"value":"7240.49","ts":"1576530000"},{"value":"7242.69","ts":"1576789200"},{"value":"7238.99","ts":"1577048400"},{"value":"7228.54","ts":"1577134800"},{"value":"7227.5","ts":"1577394000"},{"value":"7283.37","ts":"1577653200"},{"value":"7275.72","ts":"1577739600"},{"value":"7312.1","ts":"1577998800"},{"value":"7314.32","ts":"1578258000"},{"value":"7312.07","ts":"1578344400"},{"value":"7307.97","ts":"1578603600"},{"value":"7278.3","ts":"1578862800"},{"value":"7318.47","ts":"1578949200"},{"value":"7314.55","ts":"1579208400"},{"value":"7311.22","ts":"1579467600"},{"value":"7308.98","ts":"1579554000"},{"value":"7306.19","ts":"1579813200"},{"value":"7236.96","ts":"1580072400"},{"value":"7250.61","ts":"1580158800"},{"value":"7227.05","ts":"1580418000"},{"value":"7209.44","ts":"1580677200"},{"value":"7189.35","ts":"1580763600"},{"value":"7189.35","ts":"1581022800"},{"value":"7166.13","ts":"1581282000"},{"value":"7155.67","ts":"1581368400"},{"value":"7189.69","ts":"1581627600"},{"value":"7190.23","ts":"1581886800"},{"value":"7188.06","ts":"1581973200"},{"value":"7178.02","ts":"1582232400"},{"value":"7158.58","ts":"1582491600"},{"value":"7157.67","ts":"1582578000"},{"value":"7102.11","ts":"1582837200"},{"value":"7101.99","ts":"1583096400"},{"value":"7107.82","ts":"1583182800"},{"value":"7107.82","ts":"1583442000"},{"value":"6943.89","ts":"1583701200"},{"value":"6938.57","ts":"1583787600"},{"value":"6887.3","ts":"1584046800"},{"value":"6897.27","ts":"1584306000"},{"value":"6704.91","ts":"1584392400"},{"value":"6704.94","ts":"1584651600"},{"value":"6567.56","ts":"1584910800"},{"value":"6576.12","ts":"1584997200"},{"value":"6820.31","ts":"1585256400"},{"value":"6835.66","ts":"1585515600"},{"value":"6795.79","ts":"1585602000"},{"value":"6795.65","ts":"1585861200"},{"value":"6771.56","ts":"1586120400"},{"value":"6800.66","ts":"1586206800"},{"value":"6877.19","ts":"1586466000"},{"value":"6951.23","ts":"1586725200"},{"value":"6986.78","ts":"1586811600"},{"value":"7291.98","ts":"1587070800"},{"value":"7155.89","ts":"1587330000"},{"value":"7167.14","ts":"1587416400"},{"value":"7188.99","ts":"1587675600"},{"value":"7183.38","ts":"1587934800"},{"value":"7239.33","ts":"1588021200"},{"value":"7232.19","ts":"1588280400"},{"value":"7185.97","ts":"1588539600"},{"value":"7186.43","ts":"1588626000"},{"value":"7267.97","ts":"1588885200"},{"value":"7279.86","ts":"1589144400"},{"value":"7201.25","ts":"1589230800"},{"value":"7193.22","ts":"1589490000"},{"value":"7267.04","ts":"1589749200"},{"value":"7269.66","ts":"1589835600"},{"value":"7238.5","ts":"1590094800"},{"value":"7238.46","ts":"1590354000"},{"value":"7352.47","ts":"1590440400"},{"value":"7352.8","ts":"1590699600"},{"value":"7464.41","ts":"1590958800"},{"value":"7473.51","ts":"1591045200"},{"value":"7555.35","ts":"1591304400"},{"value":"7558.85","ts":"1591563600"},{"value":"7564.48","ts":"1591650000"},{"value":"7574.92","ts":"1591909200"},{"value":"7487.84","ts":"1592168400"},{"value":"7479.11","ts":"1592254800"},{"value":"7460.96","ts":"1592514000"},{"value":"7478.31","ts":"1592773200"},{"value":"7510.34","ts":"1592859600"},{"value":"7510.34","ts":"1593118800"},{"value":"7448.74","ts":"1593378000"},{"value":"7449.18","ts":"1593464400"},{"value":"7510.78","ts":"1593723600"},{"value":"7519.16","ts":"1593982800"},{"value":"7487.65","ts":"1594069200"},{"value":"7491.25","ts":"1594328400"},{"value":"7487.95","ts":"1594587600"},{"value":"7491.88","ts":"1594674000"},{"value":"7509.54","ts":"1594933200"},{"value":"7527.99","ts":"1595192400"},{"value":"7594.56","ts":"1595278800"},{"value":"7590.84","ts":"1595538000"},{"value":"7649.39","ts":"1595797200"},{"value":"7643.92","ts":"1595883600"},{"value":"7610.3","ts":"1596142800"},{"value":"7611.91","ts":"1596402000"},{"value":"7666.78","ts":"1596488400"},{"value":"7666.79","ts":"1596747600"},{"value":"7647.84","ts":"1597006800"},{"value":"7664.19","ts":"1597093200"},{"value":"7712.73","ts":"1597352400"},{"value":"7724.03","ts":"1597611600"},{"value":"7782.11","ts":"1597698000"},{"value":"7782.11","ts":"1597957200"},{"value":"7753.26","ts":"1598216400"},{"value":"7754.62","ts":"1598302800"},{"value":"7825.07","ts":"1598562000"},{"value":"7830.65","ts":"1598821200"},{"value":"7851.63","ts":"1598907600"},{"value":"7862.54","ts":"1599166800"},{"value":"7842.13","ts":"1599426000"},{"value":"7845.26","ts":"1599512400"},{"value":"7798.81","ts":"1599771600"},{"value":"7814.89","ts":"1600030800"},{"value":"7810.73","ts":"1600117200"},{"value":"7803.69","ts":"1600376400"},{"value":"7730.38","ts":"1600635600"},{"value":"7745.64","ts":"1600722000"},{"value":"7700.5","ts":"1600981200"},{"value":"7711.6","ts":"1601240400"},{"value":"7709.87","ts":"1601326800"},{"value":"7702.96","ts":"1601586000"},{"value":"7773.8","ts":"1601845200"},{"value":"7788.43","ts":"1601931600"},{"value":"7875.71","ts":"1602190800"},{"value":"7900.96","ts":"1602450000"},{"value":"7889.53","ts":"1602536400"},{"value":"7886.85","ts":"1602795600"},{"value":"7853.96","ts":"1603054800"},{"value":"7848.35","ts":"1603141200"},{"value":"7890.82","ts":"1603400400"},{"value":"7895.65","ts":"1603659600"},{"value":"7857.92","ts":"1603746000"},{"value":"7850.42","ts":"1604005200"},{"value":"7832.01","ts":"1604264400"},{"value":"7835.79","ts":"1604350800"},{"value":"7931.83","ts":"1604610000"},{"value":"7950.12","ts":"1604869200"},{"value":"7965.98","ts":"1604955600"},{"value":"7965.96","ts":"1605214800"},{"value":"7939.76","ts":"1605474000"},{"value":"7950.2","ts":"1605560400"},{"value":"7935.63","ts":"1605819600"},{"value":"7952.7","ts":"1606078800"},{"value":"8015.13","ts":"1606165200"},{"value":"8015.24","ts":"1606424400"},{"value":"8011.54","ts":"1606683600"},{"value":"8026.92","ts":"1606770000"},{"value":"8165.1","ts":"1607029200"},{"value":"8171.42","ts":"1607288400"},{"value":"8149.74","ts":"1607374800"},{"value":"8142.42","ts":"1607634000"},{"value":"8176.88","ts":"1607893200"},{"value":"8181.9","ts":"1607979600"},{"value":"8167.17","ts":"1608238800"},{"value":"8193.51","ts":"1608498000"},{"value":"8114.8","ts":"1608584400"},{"value":"8116.53","ts":"1608843600"},{"value":"8155.7","ts":"1609102800"},{"value":"8154.92","ts":"1609189200"},{"value":"8230.53","ts":"1609448400"},{"value":"8210.45","ts":"1609707600"},{"value":"8247.39","ts":"1609794000"},{"value":"8255.72","ts":"1610053200"},{"value":"8182.74","ts":"1610312400"},{"value":"8192.91","ts":"1610398800"},{"value":"8225.73","ts":"1610658000"},{"value":"8247.57","ts":"1610917200"},{"value":"8248.22","ts":"1611003600"},{"value":"8248.21","ts":"1611262800"},{"value":"8243.68","ts":"1611522000"},{"value":"8258.75","ts":"1611608400"},{"value":"8233.54","ts":"1611867600"},{"value":"8249.54","ts":"1612126800"},{"value":"8247.61","ts":"1612213200"},{"value":"8240.18","ts":"1612472400"},{"value":"8267.35","ts":"1612731600"},{"value":"8211.65","ts":"1612818000"},{"value":"8240.11","ts":"1613077200"},{"value":"8303.21","ts":"1613336400"},{"value":"8308.44","ts":"1613422800"},{"value":"8302.28","ts":"1613682000"},{"value":"8352.31","ts":"1613941200"},{"value":"8360.4","ts":"1614027600"},{"value":"8275.74","ts":"1614286800"},{"value":"8255.84","ts":"1614546000"},{"value":"8326.43","ts":"1614632400"},{"value":"8311.54","ts":"1614891600"},{"value":"8292.5","ts":"1615150800"},{"value":"8291.84","ts":"1615237200"},{"value":"8417.5","ts":"1615496400"},{"value":"8442.46","ts":"1615755600"},{"value":"8461.46","ts":"1615842000"},{"value":"8443.24","ts":"1616101200"},{"value":"8391.31","ts":"1616360400"},{"value":"8383.55","ts":"1616446800"},{"value":"8346.22","ts":"1616706000"},{"value":"8338.47","ts":"1616965200"},{"value":"8300.19","ts":"1617051600"},{"value":"8290.07","ts":"1617310800"},{"value":"8364.88","ts":"1617570000"},{"value":"8360.4","ts":"1617656400"},{"value":"8356.4","ts":"1617915600"},{"value":"8362.27","ts":"1618174800"},{"value":"8359.6","ts":"1618261200"},{"value":"8388.94","ts":"1618520400"},{"value":"8388.27","ts":"1618779600"},{"value":"8408.68","ts":"1618866000"},{"value":"8447.1","ts":"1619125200"},{"value":"8455.46","ts":"1619384400"},{"value":"8511.4","ts":"1619470800"},{"value":"8491.08","ts":"1619730000"},{"value":"8572.01","ts":"1619989200"},{"value":"8564.63","ts":"1620075600"},{"value":"8667.72","ts":"1620334800"},{"value":"8680.73","ts":"1620594000"},{"value":"8702.98","ts":"1620680400"},{"value":"8714.15","ts":"1620939600"},{"value":"8737.98","ts":"1621198800"},{"value":"8765.95","ts":"1621285200"},{"value":"8765.95","ts":"1621544400"},{"value":"8782.33","ts":"1621803600"},{"value":"8785.24","ts":"1621890000"},{"value":"8771.89","ts":"1622149200"},{"value":"8771.89","ts":"1622408400"},{"value":"8754.62","ts":"1622494800"},{"value":"8742.3","ts":"1622754000"},{"value":"8720.17","ts":"1623013200"},{"value":"8697.85","ts":"1623099600"},{"value":"8750.65","ts":"1623358800"},{"value":"8728.31","ts":"1623618000"},{"value":"8743.94","ts":"1623704400"},{"value":"8518.71","ts":"1623963600"},{"value":"8495.31","ts":"1624222800"},{"value":"8603.7","ts":"1624309200"},{"value":"8587.16","ts":"1624568400"},{"value":"8566.27","ts":"1624827600"},{"value":"8597.73","ts":"1624914000"},{"value":"8608.9","ts":"1625173200"},{"value":"8599.4","ts":"1625432400"},{"value":"8500.72","ts":"1625518800"},{"value":"8523.1","ts":"1625778000"},{"value":"8530.63","ts":"1626037200"},{"value":"8552.8","ts":"1626123600"},{"value":"8444.29","ts":"1626382800"},{"value":"8404.3","ts":"1626642000"},{"value":"8360.54","ts":"1626728400"},{"value":"8373.82","ts":"1626987600"},{"value":"8465.3","ts":"1627246800"},{"value":"8508.77","ts":"1627333200"},{"value":"8556.54","ts":"1627592400"},{"value":"8543.71","ts":"1627851600"},{"value":"8498.72","ts":"1627938000"},{"value":"8487.39","ts":"1628197200"},{"value":"8461.74","ts":"1628456400"},{"value":"8470.65","ts":"1628542800"},{"value":"8511.95","ts":"1628802000"},{"value":"8515.14","ts":"1629061200"},{"value":"8436.26","ts":"1629147600"},{"value":"8424.86","ts":"1629406800"},{"value":"8414.87","ts":"1629666000"},{"value":"8409.92","ts":"1629752400"},{"value":"8422.58","ts":"1630011600"},{"value":"8437.49","ts":"1630270800"},{"value":"8445.52","ts":"1630357200"},{"value":"8458.86","ts":"1630616400"},{"value":"8510.81","ts":"1630875600"},{"value":"8530.93","ts":"1630962000"},{"value":"8428.74","ts":"1631221200"},{"value":"8394.43","ts":"1631480400"},{"value":"8391.78","ts":"1631566800"},{"value":"8428.94","ts":"1631826000"},{"value":"8342.18","ts":"1632085200"},{"value":"8333.8","ts":"1632171600"},{"value":"8447.75","ts":"1632430800"},{"value":"8430.08","ts":"1632690000"},{"value":"8408.14","ts":"1632776400"},{"value":"8422.78","ts":"1633035600"},{"value":"8488.36","ts":"1633294800"},{"value":"8491.35","ts":"1633381200"},{"value":"8571.71","ts":"1633640400"},{"value":"8554.01","ts":"1633899600"},{"value":"8556.76","ts":"1633986000"},{"value":"8590.41","ts":"1634245200"},{"value":"8653.59","ts":"1634504400"},{"value":"8649.03","ts":"1634590800"},{"value":"8653.92","ts":"1634850000"},{"value":"8650.72","ts":"1635109200"},{"value":"8636.06","ts":"1635195600"},{"value":"8616.57","ts":"1635454800"},{"value":"8631.2","ts":"1635714000"},{"value":"8661.76","ts":"1635800400"},{"value":"8601.25","ts":"1636059600"},{"value":"8586","ts":"1636318800"},{"value":"8598.42","ts":"1636405200"},{"value":"8630.67","ts":"1636664400"},{"value":"8578.93","ts":"1636923600"},{"value":"8585.09","ts":"1637010000"},{"value":"8498.81","ts":"1637269200"},{"value":"8510.86","ts":"1637528400"},{"value":"8493.39","ts":"1637614800"},{"value":"8524.16","ts":"1637874000"},{"value":"8474.64","ts":"1638133200"},{"value":"8462.07","ts":"1638219600"},{"value":"8393.54","ts":"1638478800"},{"value":"8386.37","ts":"1638738000"},{"value":"8521.74","ts":"1638824400"},{"value":"8548.66","ts":"1639083600"},{"value":"8437.83","ts":"1639342800"},{"value":"8470.01","ts":"1639429200"},{"value":"8416.11","ts":"1639688400"},{"value":"8403.21","ts":"1639947600"},{"value":"8387.58","ts":"1640034000"},{"value":"8365.61","ts":"1640293200"},{"value":"8448.72","ts":"1640552400"},{"value":"8456.72","ts":"1640638800"},{"value":"8556.45","ts":"1640898000"},{"value":"8563.93","ts":"1641157200"},{"value":"8515.4","ts":"1641243600"},{"value":"8514.13","ts":"1641502800"},{"value":"8532.93","ts":"1641762000"},{"value":"8532.93","ts":"1641848400"},{"value":"8617.9","ts":"1642107600"},{"value":"8617.9","ts":"1642366800"},{"value":"8646.14","ts":"1642453200"},{"value":"8671.68","ts":"1642712400"},{"value":"8587.94","ts":"1642971600"},{"value":"8562.61","ts":"1643058000"},{"value":"8477.39","ts":"1643317200"},{"value":"8467.1","ts":"1643576400"},{"value":"8517.15","ts":"1643662800"},{"value":"8555.12","ts":"1643922000"},{"value":"8567.95","ts":"1644181200"},{"value":"8557.76","ts":"1644267600"},{"value":"8511.39","ts":"1644526800"},{"value":"8514.46","ts":"1644786000"},{"value":"8528.53","ts":"1644872400"},{"value":"8526.32","ts":"1645131600"},{"value":"8502.25","ts":"1645390800"},{"value":"8524.67","ts":"1645477200"},{"value":"8555.53","ts":"1645736400"},{"value":"8557.58","ts":"1645995600"},{"value":"8534.07","ts":"1646082000"},{"value":"8563.92","ts":"1646341200"},{"value":"8511.8","ts":"1646600400"},{"value":"8501.52","ts":"1646686800"},{"value":"8551.56","ts":"1646946000"},{"value":"8658.11","ts":"1647205200"},{"value":"8644.54","ts":"1647291600"},{"value":"9017.93","ts":"1647550800"},{"value":"9140.4","ts":"1647810000"},{"value":"9144.7","ts":"1647896400"},{"value":"9231.94","ts":"1648155600"},{"value":"9199.31","ts":"1648414800"},{"value":"9177.97","ts":"1648501200"},{"value":"9122.23","ts":"1648760400"},{"value":"9133.92","ts":"1649019600"},{"value":"9118.27","ts":"1649106000"},{"value":"9058.78","ts":"1649365200"},{"value":"9014.46","ts":"1649624400"},{"value":"8960.99","ts":"1649710800"},{"value":"8949.62","ts":"1649970000"},{"value":"8969.48","ts":"1650229200"},{"value":"8925.38","ts":"1650315600"},{"value":"8858.67","ts":"1650574800"},{"value":"8848.86","ts":"1650834000"},{"value":"8769.51","ts":"1650920400"},{"value":"8717.97","ts":"1651179600"},{"value":"8682.09","ts":"1651438800"},{"value":"8667.46","ts":"1651525200"},{"value":"8649.33","ts":"1651784400"},{"value":"8633.71","ts":"1652043600"},{"value":"8555.48","ts":"1652130000"},{"value":"8561.88","ts":"1652389200"},{"value":"8681.88","ts":"1652648400"},{"value":"8678.04","ts":"1652734800"},{"value":"8682.78","ts":"1652994000"},{"value":"8635.79","ts":"1653253200"},{"value":"8648.59","ts":"1653339600"},{"value":"8609","ts":"1653598800"},{"value":"8719.2","ts":"1653858000"},{"value":"8680.99","ts":"1653944400"},{"value":"8723.73","ts":"1654203600"},{"value":"8760.18","ts":"1654462800"},{"value":"8805.64","ts":"1654549200"},{"value":"8784.35","ts":"1654808400"},{"value":"8533.02","ts":"1655067600"},{"value":"8509.75","ts":"1655154000"},{"value":"8425.47","ts":"1655413200"},{"value":"8389.47","ts":"1655672400"},{"value":"8458.95","ts":"1655758800"},{"value":"8390.67","ts":"1656018000"},{"value":"8417.38","ts":"1656277200"},{"value":"8386.82","ts":"1656363600"},{"value":"8383.57","ts":"1656622800"},{"value":"8411.62","ts":"1656882000"},{"value":"8312.9","ts":"1656968400"},{"value":"8377.02","ts":"1657227600"},{"value":"8396.99","ts":"1657486800"},{"value":"8396.99","ts":"1657573200"},{"value":"8380.88","ts":"1657832400"},{"value":"8403.62","ts":"1658091600"},{"value":"8508.75","ts":"1658178000"},{"value":"8485.49","ts":"1658437200"},{"value":"8499.36","ts":"1658696400"},{"value":"8530.64","ts":"1658782800"},{"value":"8567.32","ts":"1659042000"},{"value":"8552.39","ts":"1659301200"},{"value":"8494.62","ts":"1659387600"},{"value":"8496.7","ts":"1659646800"},{"value":"8513.89","ts":"1659906000"},{"value":"8464.52","ts":"1659992400"},{"value":"8518.19","ts":"1660251600"},{"value":"8562.7","ts":"1660510800"},{"value":"8515.37","ts":"1660597200"},{"value":"8517.6","ts":"1660856400"},{"value":"8378.65","ts":"1661115600"},{"value":"8339.05","ts":"1661202000"},{"value":"8354.41","ts":"1661461200"},{"value":"8363.88","ts":"1661720400"},{"value":"8326.19","ts":"1661806800"},{"value":"8382.98","ts":"1662066000"},{"value":"8351.72","ts":"1662325200"},{"value":"8348.85","ts":"1662411600"},{"value":"8422.55","ts":"1662670800"},{"value":"8406.49","ts":"1662930000"},{"value":"8316.47","ts":"1663016400"},{"value":"8333.33","ts":"1663275600"},{"value":"8282.38","ts":"1663534800"},{"value":"8265.75","ts":"1663621200"},{"value":"8058.33","ts":"1663880400"},{"value":"8130.29","ts":"1664139600"},{"value":"8052.07","ts":"1664226000"},{"value":"8020.51","ts":"1664485200"},{"value":"8078.8","ts":"1664744400"},{"value":"8082.84","ts":"1664830800"},{"value":"8015.18","ts":"1665090000"},{"value":"8058.4","ts":"1665349200"},{"value":"8023.94","ts":"1665435600"},{"value":"8068.61","ts":"1665694800"},{"value":"8119.81","ts":"1665954000"},{"value":"8138.76","ts":"1666040400"},{"value":"8181.13","ts":"1666299600"},{"value":"8148.53","ts":"1666558800"},{"value":"8167.7","ts":"1666645200"},{"value":"8217.32","ts":"1666904400"},{"value":"8207.66","ts":"1667163600"},{"value":"8170.57","ts":"1667250000"},{"value":"8257.87","ts":"1667509200"},{"value":"8288.35","ts":"1667768400"},{"value":"8320.45","ts":"1667854800"},{"value":"8347.16","ts":"1668114000"},{"value":"8419.28","ts":"1668373200"},{"value":"8392.04","ts":"1668459600"},{"value":"8346.27","ts":"1668718800"},{"value":"8370.2","ts":"1668978000"},{"value":"8383.04","ts":"1669064400"},{"value":"8415.54","ts":"1669323600"},{"value":"8336.32","ts":"1669582800"},{"value":"8311.75","ts":"1669669200"},{"value":"8329.97","ts":"1669928400"},{"value":"8376.12","ts":"1670187600"},{"value":"8251.68","ts":"1670274000"},{"value":"8234.78","ts":"1670533200"},{"value":"8248.67","ts":"1670792400"},{"value":"8272.87","ts":"1670878800"},{"value":"8241.75","ts":"1671138000"},{"value":"8242.6","ts":"1671397200"},{"value":"8292.26","ts":"1671483600"},{"value":"8233.43","ts":"1671742800"},{"value":"8246.15","ts":"1672002000"},{"value":"8219.59","ts":"1672088400"},{"value":"8252.38","ts":"1672347600"},{"value":"8309.12","ts":"1672606800"},{"value":"8230.38","ts":"1672693200"},{"value":"8283.31","ts":"1672952400"},{"value":"8467.34","ts":"1673211600"},{"value":"8456.97","ts":"1673298000"},{"value":"8443.71","ts":"1673557200"},{"value":"8452.55","ts":"1673816400"},{"value":"8455.71","ts":"1673902800"},{"value":"8450.34","ts":"1674162000"},{"value":"8448.13","ts":"1674421200"},{"value":"8418.81","ts":"1674507600"},{"value":"8471.33","ts":"1674766800"},{"value":"8494.56","ts":"1675026000"},{"value":"8494.24","ts":"1675112400"},{"value":"8505.87","ts":"1675371600"},{"value":"8417.61","ts":"1675630800"},{"value":"8442.25","ts":"1675717200"},{"value":"8505.19","ts":"1675976400"},{"value":"8490.1","ts":"1676235600"},{"value":"8493.92","ts":"1676322000"},{"value":"8502.89","ts":"1676581200"},{"value":"8432.09","ts":"1676840400"},{"value":"8412.01","ts":"1676926800"},{"value":"8314.04","ts":"1677186000"},{"value":"8317.73","ts":"1677445200"},{"value":"8305.52","ts":"1677531600"},{"value":"8345.94","ts":"1677790800"},{"value":"8352.38","ts":"1678050000"},{"value":"8359.65","ts":"1678136400"},{"value":"8232.11","ts":"1678395600"},{"value":"8257.6","ts":"1678654800"},{"value":"8353.94","ts":"1678741200"},{"value":"8320.87","ts":"1679000400"},{"value":"8326.66","ts":"1679259600"},{"value":"8326.66","ts":"1679346000"},{"value":"8282.7","ts":"1679605200"},{"value":"8304.86","ts":"1679864400"},{"value":"8387.62","ts":"1679950800"},{"value":"8408.01","ts":"1680210000"},{"value":"8508.75","ts":"1680469200"},{"value":"8470.04","ts":"1680555600"},{"value":"8424.9","ts":"1680814800"},{"value":"8446.35","ts":"1681074000"},{"value":"8474.58","ts":"1681160400"},{"value":"8498.19","ts":"1681419600"},{"value":"8541.96","ts":"1681678800"},{"value":"8537.51","ts":"1681765200"},{"value":"8446.39","ts":"1682024400"},{"value":"8438.18","ts":"1682283600"},{"value":"8383.69","ts":"1682370000"},{"value":"8371.32","ts":"1682629200"},{"value":"8423.55","ts":"1682888400"},{"value":"8445.7","ts":"1682974800"},{"value":"8551.46","ts":"1683234000"},{"value":"8547.75","ts":"1683493200"},{"value":"8542.96","ts":"1683579600"},{"value":"8566.84","ts":"1683838800"},{"value":"8513.59","ts":"1684098000"},{"value":"8478.03","ts":"1684184400"},{"value":"8451.8","ts":"1684443600"},{"value":"8479.85","ts":"1684702800"},{"value":"8482.67","ts":"1684789200"},{"value":"8471.56","ts":"1685048400"},{"value":"8416.41","ts":"1685307600"},{"value":"8389.08","ts":"1685394000"},{"value":"8491.85","ts":"1685653200"},{"value":"8511.46","ts":"1685912400"},{"value":"8526.7","ts":"1685998800"},{"value":"8531.04","ts":"1686258000"},{"value":"8554.2","ts":"1686517200"},{"value":"8581.1","ts":"1686603600"},{"value":"8691.83","ts":"1686862800"},{"value":"8710.05","ts":"1687122000"},{"value":"8684.32","ts":"1687208400"},{"value":"8672.99","ts":"1687467600"},{"value":"8727.05","ts":"1687726800"},{"value":"8746.06","ts":"1687813200"},{"value":"8688.26","ts":"1688072400"},{"value":"8710.92","ts":"1688331600"},{"value":"8723.11","ts":"1688418000"},{"value":"8760.92","ts":"1688677200"},{"value":"8723.64","ts":"1688936400"},{"value":"8719.13","ts":"1689022800"},{"value":"8761.02","ts":"1689282000"},{"value":"8773.12","ts":"1689541200"},{"value":"8805.1","ts":"1689627600"},{"value":"8820.29","ts":"1689886800"},{"value":"8820.96","ts":"1690146000"},{"value":"8817.16","ts":"1690232400"},{"value":"8760.94","ts":"1690491600"},{"value":"8772.26","ts":"1690750800"},{"value":"8753.11","ts":"1690837200"},{"value":"8781.83","ts":"1691096400"},{"value":"8723.37","ts":"1691355600"},{"value":"8722.19","ts":"1691442000"},{"value":"8674.83","ts":"1691701200"},{"value":"8997.25","ts":"1691960400"},{"value":"8960.59","ts":"1692046800"},{"value":"8945.77","ts":"1692306000"},{"value":"8914.73","ts":"1692565200"},{"value":"8951.64","ts":"1692651600"},{"value":"8912.82","ts":"1692910800"},{"value":"8874.8","ts":"1693170000"},{"value":"8908.53","ts":"1693256400"},{"value":"8930.04","ts":"1693515600"},{"value":"8904.74","ts":"1693774800"},{"value":"8938.83","ts":"1693861200"},{"value":"8908.03","ts":"1694120400"},{"value":"8905.56","ts":"1694379600"},{"value":"8961.41","ts":"1694466000"},{"value":"9001.7","ts":"1694725200"},{"value":"9046.08","ts":"1694984400"},{"value":"9031.25","ts":"1695070800"},{"value":"9034.27","ts":"1695330000"},{"value":"9067.65","ts":"1695589200"},{"value":"9044.17","ts":"1695675600"},{"value":"9029.37","ts":"1695934800"},{"value":"8927","ts":"1696194000"},{"value":"8941.63","ts":"1696280400"},{"value":"8946.21","ts":"1696539600"},{"value":"8911.05","ts":"1696798800"},{"value":"8967.49","ts":"1696885200"},{"value":"9005.54","ts":"1697144400"},{"value":"8982.38","ts":"1697403600"},{"value":"8976.05","ts":"1697490000"},{"value":"8911.9","ts":"1697749200"},{"value":"8922.84","ts":"1698008400"},{"value":"8910.49","ts":"1698094800"},{"value":"8913.54","ts":"1698354000"},{"value":"8854.22","ts":"1698613200"},{"value":"8853","ts":"1698699600"},{"value":"8952.41","ts":"1698958800"},{"value":"8972.53","ts":"1699218000"},{"value":"8913.19","ts":"1699304400"},{"value":"8938.63","ts":"1699563600"},{"value":"8914.33","ts":"1699822800"},{"value":"8907.09","ts":"1699909200"},{"value":"8958.38","ts":"1700168400"},{"value":"8962.02","ts":"1700427600"},{"value":"8974.13","ts":"1700514000"},{"value":"8979.6","ts":"1700773200"},{"value":"9030.68","ts":"1701032400"},{"value":"9039.86","ts":"1701118800"},{"value":"9126.28","ts":"1701378000"},{"value":"9118.87","ts":"1701637200"},{"value":"9056.45","ts":"1701723600"},{"value":"9071.17","ts":"1701982800"},{"value":"9082.53","ts":"1702242000"},{"value":"9082.53","ts":"1702328400"},{"value":"9218.4","ts":"1702587600"},{"value":"9263.28","ts":"1702846800"},{"value":"9286.9","ts":"1702933200"},{"value":"9296.15","ts":"1703192400"},{"value":"9352.96","ts":"1703451600"},{"value":"9359.89","ts":"1703538000"},{"value":"9371.91","ts":"1703797200"},{"value":"9346.85","ts":"1704056400"},{"value":"9284.43","ts":"1704142800"},{"value":"9263.15","ts":"1704402000"},{"value":"9246.15","ts":"1704661200"},{"value":"9276.04","ts":"1704747600"},{"value":"9239.36","ts":"1705006800"},{"value":"9200.11","ts":"1705266000"},{"value":"9139.43","ts":"1705352400"},{"value":"9219.25","ts":"1705611600"},{"value":"9231.91","ts":"1705870800"},{"value":"9230.06","ts":"1705957200"},{"value":"9249.28","ts":"1706216400"},{"value":"9239.98","ts":"1706475600"},{"value":"9272.73","ts":"1706562000"},{"value":"9291.39","ts":"1706821200"},{"value":"9198.04","ts":"1707080400"},{"value":"9223.89","ts":"1707166800"},{"value":"9273.56","ts":"1707426000"},{"value":"9266.14","ts":"1707512400"},{"value":"9183.26","ts":"1707771600"},{"value":"9205.34","ts":"1707858000"},{"value":"9274.3","ts":"1708117200"},{"value":"9154.48","ts":"1708290000"},{"value":"9141.94","ts":"1708462800"},{"value":"9285.66","ts":"1708635600"},{"value":"9277.42","ts":"1708894800"},{"value":"9271.87","ts":"1708981200"},{"value":"9240.75","ts":"1709240400"},{"value":"9237.07","ts":"1709326800"},{"value":"9213.96","ts":"1709586000"},{"value":"9217.64","ts":"1709672400"},{"value":"9293.87","ts":"1709931600"},{"value":"9290.17","ts":"1710104400"},{"value":"9297.41","ts":"1710277200"},{"value":"9327.1","ts":"1710450000"},{"value":"9281.63","ts":"1710709200"},{"value":"9287.17","ts":"1710795600"},{"value":"9237.01","ts":"1711054800"},{"value":"9257.22","ts":"1711141200"},{"value":"9273.57","ts":"1711400400"},{"value":"9284.61","ts":"1711486800"},{"value":"9314.43","ts":"1711746000"},{"value":"9343.97","ts":"1711918800"},{"value":"9350.52","ts":"1712091600"},{"value":"9368.59","ts":"1712264400"},{"value":"9342.36","ts":"1712523600"},{"value":"9348.29","ts":"1712610000"},{"value":"9211.86","ts":"1712869200"},{"value":"9210.05","ts":"1713128400"},{"value":"9172.75","ts":"1713214800"},{"value":"9187.21","ts":"1713474000"},{"value":"9273.72","ts":"1713733200"},{"value":"9317.13","ts":"1713819600"},{"value":"9282.3","ts":"1713906000"},{"value":"9265.63","ts":"1713992400"},{"value":"9241.86","ts":"1714078800"},{"value":"9249.29","ts":"1714338000"},{"value":"9170.75","ts":"1714424400"},{"value":"9176.89","ts":"1714510800"},{"value":"9240.57","ts":"1714597200"},{"value":"9266.43","ts":"1714683600"},{"value":"9271.52","ts":"1714942800"},{"value":"9255.82","ts":"1715029200"},{"value":"9260.68","ts":"1715115600"},{"value":"9290.81","ts":"1715202000"},{"value":"9283.91","ts":"1715288400"},{"value":"9301.37","ts":"1715547600"},{"value":"9321.66","ts":"1715634000"},{"value":"9347.89","ts":"1715720400"},{"value":"9336.91","ts":"1715806800"},{"value":"9357.9","ts":"1715893200"},{"value":"9323.97","ts":"1716152400"},{"value":"9323.28","ts":"1716238800"},{"value":"9302.67","ts":"1716325200"},{"value":"9279.29","ts":"1716411600"},{"value":"9296.44","ts":"1716498000"},{"value":"9319","ts":"1716757200"},{"value":"9284.77","ts":"1716843600"},{"value":"9225.11","ts":"1716930000"},{"value":"9243.08","ts":"1717016400"},{"value":"9279.03","ts":"1717102800"},{"value":"9275.7","ts":"1717362000"},{"value":"9267.38","ts":"1717448400"},{"value":"9255.88","ts":"1717534800"},{"value":"9272.81","ts":"1717621200"},{"value":"9208.14","ts":"1717707600"},{"value":"9203.4","ts":"1717966800"},{"value":"9165.58","ts":"1718053200"},{"value":"9206.83","ts":"1718139600"},{"value":"9194.11","ts":"1718226000"},{"value":"9203.1","ts":"1718312400"},{"value":"9199.07","ts":"1718571600"},{"value":"9232.06","ts":"1718658000"},{"value":"9243.45","ts":"1718744400"},{"value":"9258.31","ts":"1719176400"},{"value":"9225.7","ts":"1719262800"},{"value":"9195.4","ts":"1719349200"},{"value":"9185.59","ts":"1719435600"},{"value":"9178.47","ts":"1719522000"},{"value":"9142.97","ts":"1719781200"},{"value":"9200.37","ts":"1719867600"},{"value":"9241.2","ts":"1719954000"},{"value":"9245.67","ts":"1720040400"},{"value":"9254.51","ts":"1720126800"},{"value":"9259.26","ts":"1720386000"},{"value":"9258.39","ts":"1720472400"},{"value":"9280.81","ts":"1720558800"},{"value":"9272.3","ts":"1720645200"},{"value":"9292.26","ts":"1720731600"},{"value":"9232.94","ts":"1720990800"},{"value":"9222.18","ts":"1721077200"},{"value":"9193.73","ts":"1721163600"},{"value":"9185.55","ts":"1721250000"},{"value":"9173.76","ts":"1721336400"},{"value":"9182.6","ts":"1721595600"},{"value":"9131.33","ts":"1721682000"},{"value":"9121.85","ts":"1721768400"},{"value":"9133.47","ts":"1721854800"},{"value":"9127.49","ts":"1721941200"},{"value":"9097.95","ts":"1722200400"},{"value":"9090.91","ts":"1722286800"},{"value":"9112.04","ts":"1722373200"},{"value":"9081.74","ts":"1722459600"},{"value":"9071.58","ts":"1722546000"},{"value":"9103.4","ts":"1722805200"},{"value":"9167.57","ts":"1722891600"},{"value":"9167.37","ts":"1722978000"},{"value":"9238.36","ts":"1723064400"},{"value":"9209.76","ts":"1723150800"},{"value":"9193.77","ts":"1723410000"},{"value":"9226.56","ts":"1723496400"},{"value":"9215.51","ts":"1723582800"},{"value":"9205.78","ts":"1723669200"},{"value":"9262.03","ts":"1723755600"},{"value":"9282.62","ts":"1724014800"},{"value":"9279.79","ts":"1724101200"},{"value":"9315.58","ts":"1724187600"},{"value":"9336.08","ts":"1724274000"},{"value":"9411.9","ts":"1724360400"},{"value":"9405","ts":"1724619600"},{"value":"9424.28","ts":"1724706000"},{"value":"9405.83","ts":"1724792400"},{"value":"9390.41","ts":"1724878800"},{"value":"9383.8","ts":"1724965200"},{"value":"9365.67","ts":"1725224400"},{"value":"9331.76","ts":"1725310800"},{"value":"9335.46","ts":"1725397200"},{"value":"9434.59","ts":"1725483600"},{"value":"9384.9","ts":"1725570000"},{"value":"9366.47","ts":"1725829200"},{"value":"9335.39","ts":"1725915600"},{"value":"9359.12","ts":"1726002000"},{"value":"9392.14","ts":"1726088400"},{"value":"9387.65","ts":"1726174800"},{"value":"9388","ts":"1726434000"},{"value":"9376.31","ts":"1726520400"},{"value":"9367.54","ts":"1726606800"},{"value":"9392.29","ts":"1726693200"},{"value":"9380.32","ts":"1726779600"},{"value":"9404.77","ts":"1727038800"},{"value":"9504.13","ts":"1727125200"},{"value":"9467.91","ts":"1727211600"},{"value":"9475.94","ts":"1727298000"},{"value":"9423.67","ts":"1727384400"},{"value":"9417.75","ts":"1727643600"},{"value":"9447.04","ts":"1727730000"},{"value":"9439.34","ts":"1727816400"},{"value":"9402.78","ts":"1727902800"},{"value":"9428.4","ts":"1727989200"},{"value":"9394.84","ts":"1728248400"},{"value":"9388.1","ts":"1728334800"},{"value":"9335.91","ts":"1728421200"},{"value":"9306.89","ts":"1728507600"},{"value":"9294.38","ts":"1728594000"},{"value":"9292.69","ts":"1728680400"},{"value":"9265.79","ts":"1728853200"},{"value":"9285.46","ts":"1728939600"},{"value":"9289.23","ts":"1729026000"},{"value":"9288.19","ts":"1729112400"},{"value":"9281.6","ts":"1729198800"},{"value":"9281.6","ts":"1729285200"},{"value":"9272.53","ts":"1729458000"},{"value":"9260.83","ts":"1729544400"},{"value":"9255.55","ts":"1729630800"},{"value":"9279.69","ts":"1729717200"},{"value":"9259.08","ts":"1729803600"},{"value":"9244.82","ts":"1729890000"},{"value":"9203.5","ts":"1730062800"},{"value":"9197.7","ts":"1730149200"},{"value":"9175.33","ts":"1730235600"},{"value":"9185.99","ts":"1730322000"},{"value":"9199.41","ts":"1730408400"},{"value":"9191.57","ts":"1730494800"},{"value":"9203.71","ts":"1730667600"},{"value":"9204.36","ts":"1730754000"},{"value":"9189.63","ts":"1730840400"},{"value":"9219.5","ts":"1730926800"},{"value":"9197.94","ts":"1731013200"},{"value":"9224.24","ts":"1731099600"},{"value":"9202.72","ts":"1731272400"},{"value":"9190.06","ts":"1731358800"},{"value":"9172.85","ts":"1731445200"},{"value":"9138.02","ts":"1731531600"},{"value":"9120.61","ts":"1731618000"},{"value":"9109.3","ts":"1731704400"},{"value":"9095.92","ts":"1731877200"},{"value":"9148.58","ts":"1731963600"},{"value":"9189.61","ts":"1732050000"},{"value":"9208.1","ts":"1732136400"},{"value":"9180.38","ts":"1732222800"},{"value":"9177.72","ts":"1732309200"},{"value":"9189.7","ts":"1732482000"},{"value":"9065.36","ts":"1732568400"},{"value":"9144.32","ts":"1732654800"},{"value":"9179.72","ts":"1732741200"},{"value":"9178.29","ts":"1732827600"},{"value":"9195.12","ts":"1732914000"},{"value":"9137.73","ts":"1733086800"},{"value":"9140.56","ts":"1733173200"},{"value":"9143.74","ts":"1733259600"},{"value":"9139.61","ts":"1733346000"},{"value":"9133.73","ts":"1733432400"},{"value":"9068.9","ts":"1733518800"},{"value":"9112.9","ts":"1733691600"},{"value":"9096.85","ts":"1733778000"},{"value":"9059.66","ts":"1733864400"},{"value":"9083.75","ts":"1733950800"},{"value":"9043.87","ts":"1734037200"},{"value":"9029.89","ts":"1734123600"},{"value":"9028.75","ts":"1734296400"},{"value":"8991.68","ts":"1734382800"},{"value":"8911.17","ts":"1734469200"},{"value":"8947.91","ts":"1734555600"},{"value":"8969.73","ts":"1734642000"},{"value":"8969.42","ts":"1734728400"},{"value":"8989.22","ts":"1734901200"},{"value":"8949.19","ts":"1734987600"},{"value":"8972.92","ts":"1735074000"},{"value":"8943.03","ts":"1735160400"},{"value":"8962.25","ts":"1735246800"},{"value":"8965.05","ts":"1735333200"},{"value":"8982.7","ts":"1735506000"},{"value":"8971.53","ts":"1735592400"},{"value":"8965.84","ts":"1735678800"},{"value":"8962.16","ts":"1735765200"},{"value":"8935.24","ts":"1735851600"},{"value":"8934.62","ts":"1735938000"},{"value":"9029.95","ts":"1736110800"},{"value":"9021.73","ts":"1736197200"},{"value":"8996.73","ts":"1736283600"},{"value":"9027.73","ts":"1736370000"},{"value":"8979.15","ts":"1736456400"},{"value":"8983.51","ts":"1736542800"},{"value":"9014.51","ts":"1736715600"},{"value":"9039.98","ts":"1736802000"},{"value":"9064.42","ts":"1736888400"},{"value":"9020.35","ts":"1736974800"},{"value":"8966.11","ts":"1737061200"},{"value":"8956.2","ts":"1737147600"},{"value":"9071.84","ts":"1737320400"},{"value":"9063.33","ts":"1737406800"},{"value":"9038.78","ts":"1737493200"},{"value":"9046.96","ts":"1737579600"},{"value":"9043.7","ts":"1737666000"},{"value":"9044.33","ts":"1737752400"},{"value":"9027.69","ts":"1737925200"},{"value":"9019.24","ts":"1738011600"},{"value":"8997.02","ts":"1738098000"},{"value":"8960.38","ts":"1738184400"},{"value":"8922.5","ts":"1738270800"},{"value":"8928.03","ts":"1738357200"},{"value":"8908.98","ts":"1738530000"},{"value":"9068.5","ts":"1738616400"},{"value":"9075.06","ts":"1738702800"},{"value":"9080.74","ts":"1738789200"},{"value":"9096","ts":"1738875600"},{"value":"9077.23","ts":"1738962000"},{"value":"9067.08","ts":"1739134800"},{"value":"9088.68","ts":"1739221200"},{"value":"9101.09","ts":"1739307600"},{"value":"9162.67","ts":"1739394000"},{"value":"8928.95","ts":"1739480400"},{"value":"8922.65","ts":"1739566800"},{"value":"9153.2","ts":"1739739600"},{"value":"9173.24","ts":"1739826000"},{"value":"9118.87","ts":"1739912400"},{"value":"9133.56","ts":"1739998800"},{"value":"9083.56","ts":"1740085200"},{"value":"9086.12","ts":"1740171600"},{"value":"9052.09","ts":"1740344400"},{"value":"9019.77","ts":"1740430800"},{"value":"8997.42","ts":"1740517200"},{"value":"9271.57","ts":"1740603600"},{"value":"9256.19","ts":"1740690000"},{"value":"9253.63","ts":"1740776400"},{"value":"9236.28","ts":"1740949200"},{"value":"8914.23","ts":"1741035600"},{"value":"8994.56","ts":"1741122000"},{"value":"9029.28","ts":"1741208400"},{"value":"8994.43","ts":"1741294800"},{"value":"9017.53","ts":"1741381200"},{"value":"8968.76","ts":"1741554000"},{"value":"8957.32","ts":"1741640400"},{"value":"9002.5","ts":"1741726800"},{"value":"8959.33","ts":"1741813200"},{"value":"9007.29","ts":"1741899600"},{"value":"9063.55","ts":"1742158800"},{"value":"9055.31","ts":"1742245200"},{"value":"9017.94","ts":"1742331600"},{"value":"9017.94","ts":"1742418000"},{"value":"9019.54","ts":"1742504400"},{"value":"9052.81","ts":"1742763600"},{"value":"9066.4","ts":"1742850000"},{"value":"9075.78","ts":"1742936400"},{"value":"9038.8","ts":"1743022800"},{"value":"9030.59","ts":"1743109200"},{"value":"8994.23","ts":"1743368400"},{"value":"9043.56","ts":"1743454800"},{"value":"9082.29","ts":"1743541200"},{"value":"9179.26","ts":"1743627600"},{"value":"9047.02","ts":"1743714000"},{"value":"9081.34","ts":"1743973200"},{"value":"9093.14","ts":"1744059600"},{"value":"9213.24","ts":"1744146000"},{"value":"9283.32","ts":"1744232400"},{"value":"9357.42","ts":"1744318800"},{"value":"9333.74","ts":"1744578000"},{"value":"9299.71","ts":"1744664400"},{"value":"9375.52","ts":"1744750800"},{"value":"9358.66","ts":"1744837200"},{"value":"9340.75","ts":"1744923600"},{"value":"9340.75","ts":"1745010000"},{"value":"9295.77","ts":"1745182800"},{"value":"9320.85","ts":"1745269200"},{"value":"9277.06","ts":"1745355600"},{"value":"9328.94","ts":"1745442000"},{"value":"9330.11","ts":"1745528400"},{"value":"9330.11","ts":"1745614800"},{"value":"9346.84","ts":"1745787600"},{"value":"9324.65","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1105888801745955187","uid":null,"queryText":"курс cad uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,19 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"18,75 UZS","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"330,42 UZS","hideAbsoluteDelta":false,"relativeDelta":"3,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"75,35 UZS","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8 705,32 UZS","hideAbsoluteDelta":false,"relativeDelta":"1 405,61%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1988","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nd0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3nd03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5,4317,4337.5,4358,4280.5,4298,4197.5,4207.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4214],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4214],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4214],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4214],"dayValue":[4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4207.5],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4214]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−69,00 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125,50 ₽","relativeDelta":"−2,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−1,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"65,50 ₽","relativeDelta":"1,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"65,50 ₽","relativeDelta":"1,58%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 207,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5,4317,4337.5,4358,4280.5,4298,4197.5,4207.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4214],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4214],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4214],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4214],"dayValue":[4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4207.5],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4214]}},{"value":{"weekValue":[141.84,144.95,141.23,141.23,144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,153.31],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.12],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.12],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.12],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.12],"dayValue":[154.66,154.82,154.86,154.61,153.8,154,152.64,152.89,153.19,153.36,153.45,152.3,152.71,153.38,153.96,153.53,153.07,153.57,152.83,152.51,152.72,153.31],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,47 ₽","relativeDelta":"8,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,13 ₽","relativeDelta":"6,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,91 ₽","relativeDelta":"−6,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,24 ₽","relativeDelta":"−44,39%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,31 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.84,144.95,141.23,141.23,144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,153.31],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.12],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.12],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.12],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.12],"dayValue":[154.66,154.82,154.86,154.61,153.8,154,152.64,152.89,153.19,153.36,153.45,152.3,152.71,153.38,153.96,153.53,153.07,153.57,152.83,152.51,152.72,153.31],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.12]}},{"value":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3280.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3280.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3280.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3280.6],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3280.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,40 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"25,20 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"190,10 ₽","relativeDelta":"6,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 080,60 ₽","relativeDelta":"173,38%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 285,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3280.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3280.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3280.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3280.6],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3280.6]}},{"value":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,93.27],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.33],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.33],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.33],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.33],"dayValue":[98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.27],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,67 ₽","relativeDelta":"−3,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,33 ₽","relativeDelta":"−4,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,32 ₽","relativeDelta":"−16,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,89 ₽","relativeDelta":"−63,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,67 ₽","relativeDelta":"−18,13%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,27 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,93.27],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.33],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.33],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.33],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.33],"dayValue":[98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.27],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.33]}},{"value":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,312.6],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.11],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,312.11],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.11],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,312.11],"dayValue":[317.27,317.89,317.77,317.04,315.25,315.77,313.87,314,314.23,314.95,314.71,313.12,313.36,313.87,313.53,312.65,310.77,311.59,310.83,311.55,312.03,312.6],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,12 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,72 ₽","relativeDelta":"0,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,89 ₽","relativeDelta":"4,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,14 ₽","relativeDelta":"1,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,46 ₽","relativeDelta":"528,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,60 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,312.6],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.11],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,312.11],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.11],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,312.11],"dayValue":[317.27,317.89,317.77,317.04,315.25,315.77,313.87,314,314.23,314.95,314.71,313.12,313.36,313.87,313.53,312.65,310.77,311.59,310.83,311.55,312.03,312.6],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.11]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5,4317,4337.5,4358,4280.5,4298,4197.5,4207.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4214],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4214],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4214],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4214],"dayValue":[4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4207.5],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4214]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1745787600","AbsoluteDelta":"-69"},"HalfYearDelta":{"RelativeDelta":"+14.93","Ts":"1730322000","AbsoluteDelta":"+547.5"},"QuarterDelta":{"RelativeDelta":"+3.45","Ts":"1738098000","AbsoluteDelta":"+140.5"},"AllTimeDelta":{"RelativeDelta":"+1.58","Ts":"1721768400","AbsoluteDelta":"+65.5"},"WeekDelta":{"RelativeDelta":"-2.9","Ts":"1745330400","AbsoluteDelta":"-125.5"},"MonthDelta":{"RelativeDelta":"-1.81","Ts":"1743282000","AbsoluteDelta":"-77.5"},"YearDelta":{"RelativeDelta":"+1.58","Ts":"1721768400","AbsoluteDelta":"+65.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4207.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.84,144.95,141.23,141.23,144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,153.31],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.12],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.12],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.12],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.12],"dayValue":[154.66,154.82,154.86,154.61,153.8,154,152.64,152.89,153.19,153.36,153.45,152.3,152.71,153.38,153.96,153.53,153.07,153.57,152.83,152.51,152.72,153.31],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0979","Ts":"1745787600","AbsoluteDelta":"-0.15"},"HalfYearDelta":{"RelativeDelta":"+24.04","Ts":"1730322000","AbsoluteDelta":"+29.68"},"QuarterDelta":{"RelativeDelta":"+11.73","Ts":"1738098000","AbsoluteDelta":"+16.07"},"AllTimeDelta":{"RelativeDelta":"-44.39","Ts":"1147896000","AbsoluteDelta":"-122.24"},"WeekDelta":{"RelativeDelta":"+8.09","Ts":"1745330400","AbsoluteDelta":"+11.47"},"MonthDelta":{"RelativeDelta":"+6.34","Ts":"1743282000","AbsoluteDelta":"+9.13"},"YearDelta":{"RelativeDelta":"-6.65","Ts":"1714338000","AbsoluteDelta":"-10.91"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.31","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3280.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3280.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3280.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3280.6],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3280.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0244","Ts":"1745787600","AbsoluteDelta":"+0.8"},"HalfYearDelta":{"RelativeDelta":"+40.95","Ts":"1730322000","AbsoluteDelta":"+953.1"},"QuarterDelta":{"RelativeDelta":"+8.62","Ts":"1738098000","AbsoluteDelta":"+260.4"},"AllTimeDelta":{"RelativeDelta":"+173.38","Ts":"1572210000","AbsoluteDelta":"+2080.6"},"WeekDelta":{"RelativeDelta":"+1.43","Ts":"1745326800","AbsoluteDelta":"+46.4"},"MonthDelta":{"RelativeDelta":"+0.7741","Ts":"1743282000","AbsoluteDelta":"+25.2"},"YearDelta":{"RelativeDelta":"+6.15","Ts":"1714338000","AbsoluteDelta":"+190.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3285.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,93.27],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.33],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.33],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.33],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.33],"dayValue":[98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.27],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.78","Ts":"1745787600","AbsoluteDelta":"-3.67"},"HalfYearDelta":{"RelativeDelta":"-4.96","Ts":"1730322000","AbsoluteDelta":"-4.87"},"QuarterDelta":{"RelativeDelta":"-17.28","Ts":"1738098000","AbsoluteDelta":"-19.5"},"AllTimeDelta":{"RelativeDelta":"-18.13","Ts":"1230152400","AbsoluteDelta":"-20.67"},"WeekDelta":{"RelativeDelta":"-4.44","Ts":"1745330400","AbsoluteDelta":"-4.33"},"MonthDelta":{"RelativeDelta":"-16.41","Ts":"1743282000","AbsoluteDelta":"-18.32"},"YearDelta":{"RelativeDelta":"-63.72","Ts":"1714338000","AbsoluteDelta":"-163.89"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.27","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,312.6],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.11],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,312.11],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.11],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,312.11],"dayValue":[317.27,317.89,317.77,317.04,315.25,315.77,313.87,314,314.23,314.95,314.71,313.12,313.36,313.87,313.53,312.65,310.77,311.59,310.83,311.55,312.03,312.6],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6747","Ts":"1745787600","AbsoluteDelta":"-2.12"},"HalfYearDelta":{"RelativeDelta":"+31.19","Ts":"1730322000","AbsoluteDelta":"+74.21"},"QuarterDelta":{"RelativeDelta":"+11.32","Ts":"1738098000","AbsoluteDelta":"+31.75"},"AllTimeDelta":{"RelativeDelta":"+528.63","Ts":"1146513600","AbsoluteDelta":"+262.46"},"WeekDelta":{"RelativeDelta":"+0.8778","Ts":"1745330400","AbsoluteDelta":"+2.72"},"MonthDelta":{"RelativeDelta":"+4.31","Ts":"1743282000","AbsoluteDelta":"+12.89"},"YearDelta":{"RelativeDelta":"+1.02","Ts":"1714338000","AbsoluteDelta":"+3.14"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.6","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nd0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3nd04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3nd0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}