Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    22,85
    Данные носят ознакомительный характер
    1 Новый израильский шекель = 22,85 Российского рубля
    Курс валюты поднялся на 0,04258 ₽ Курс валюты поднялся на 0,19%
    0,04258 ₽
    0,19%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 345,00 ₽
    Цена опустилась на −222,50 ₽
    −222,50 ₽
    4,87%
    GAZP
    Газпром
    148,88 ₽
    Цена опустилась на −12,97 ₽
    −12,97 ₽
    8,01%
    T
    Т-Технологии
    3 271,80 ₽
    Цена опустилась на −285,80 ₽
    −285,80 ₽
    8,03%
    MTLR
    Мечел
    96,95 ₽
    Цена опустилась на −26,69 ₽
    −26,69 ₽
    21,59%
    SBER
    СберБанк
    314,78 ₽
    Цена опустилась на −0,45 ₽
    −0,45 ₽
    0,14%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"29lm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Blsl%26lr%3D213%26ncrnd%3D58876&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Blsl%26lr%3D213%26ncrnd%3D58876","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils lsl","reqid":"1745587546765013-10446916677070896896-balancer-l7leveler-kubr-yp-vla-260-BAL","lr":"213","counters":{"type":"b","data":{"$header":"29lmz000","logo":"29lmz001","advanced-search":"29lmz002","login":"29lmz004","usermenu":"29lmz005","market-cart":"29lmz007","more-button":"29lmz008","cbir":"29lmz009","clear":"29lmz00a","submit":"29lmz00b","$navigation":"29lmz00c","item":"29lmz00r","tab-search":"29lmz00e","tab-finance":"29lmz00g","tab-images":"29lmz00i","tab-video":"29lmz00k","tab-maps":"29lmz00m","tab-shopping":"29lmz00o","tab-translate":"29lmz00q","tab-all":"29lmz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29lmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"29lm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29lmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"29lm2":{"state":{"fromName":"ILS","timeInfo":"Данные носят ознакомительный характер · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":22.85,"rateText":"1 Новый израильский шекель = 22,85 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"22.81","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.71","ts":"1743109200"},{"value":"22.67","ts":"1743195600"},{"value":"22.48","ts":"1743368400"},{"value":"23.15","ts":"1743454800"},{"value":"22.85","ts":"1743541200"},{"value":"22.85","ts":"1743627600"},{"value":"22.54","ts":"1743714000"},{"value":"22.51","ts":"1743800400"},{"value":"22.32","ts":"1743973200"},{"value":"22.79","ts":"1744059600"},{"value":"22.82","ts":"1744146000"},{"value":"22.95","ts":"1744232400"},{"value":"22.93","ts":"1744318800"},{"value":"22.66","ts":"1744405200"},{"value":"22.85","ts":"1744578000"},{"value":"22.48","ts":"1744664400"},{"value":"22.34","ts":"1744750800"},{"value":"22.45","ts":"1744837200"},{"value":"22.28","ts":"1744923600"},{"value":"22.03","ts":"1745010000"},{"value":"21.88","ts":"1745182800"},{"value":"21.86","ts":"1745269200"},{"value":"22.35","ts":"1745355600"},{"value":"22.76","ts":"1745442000"},{"value":"22.85","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"24.32","ts":"1713992400"},{"value":"24.16","ts":"1714078800"},{"value":"24.13","ts":"1714165200"},{"value":"24.06","ts":"1714251600"},{"value":"24.44","ts":"1714338000"},{"value":"24.58","ts":"1714424400"},{"value":"24.44","ts":"1714510800"},{"value":"24.67","ts":"1714597200"},{"value":"24.83","ts":"1714683600"},{"value":"24.73","ts":"1714770000"},{"value":"24.58","ts":"1714942800"},{"value":"24.69","ts":"1715029200"},{"value":"24.54","ts":"1715115600"},{"value":"24.64","ts":"1715202000"},{"value":"24.67","ts":"1715288400"},{"value":"24.71","ts":"1715547600"},{"value":"24.79","ts":"1715634000"},{"value":"24.87","ts":"1715720400"},{"value":"24.69","ts":"1715806800"},{"value":"24.53","ts":"1715893200"},{"value":"24.54","ts":"1715979600"},{"value":"24.68","ts":"1716152400"},{"value":"24.7","ts":"1716238800"},{"value":"24.61","ts":"1716325200"},{"value":"24.52","ts":"1716411600"},{"value":"24.67","ts":"1716498000"},{"value":"24.52","ts":"1716584400"},{"value":"24.41","ts":"1716757200"},{"value":"24.1","ts":"1716843600"},{"value":"23.87","ts":"1716930000"},{"value":"24.12","ts":"1717016400"},{"value":"24.2","ts":"1717102800"},{"value":"24.3","ts":"1717189200"},{"value":"24.62","ts":"1717362000"},{"value":"24.21","ts":"1717448400"},{"value":"23.87","ts":"1717534800"},{"value":"23.76","ts":"1717621200"},{"value":"23.6","ts":"1717707600"},{"value":"23.6","ts":"1717794000"},{"value":"23.7","ts":"1717966800"},{"value":"23.97","ts":"1718053200"},{"value":"24.09","ts":"1718139600"},{"value":"23.95","ts":"1718226000"},{"value":"23.7","ts":"1718312400"},{"value":"23.93","ts":"1718398800"},{"value":"23.97","ts":"1718571600"},{"value":"23.92","ts":"1718658000"},{"value":"23.44","ts":"1718744400"},{"value":"22.25","ts":"1718830800"},{"value":"23.01","ts":"1718917200"},{"value":"23.69","ts":"1719003600"},{"value":"23.61","ts":"1719176400"},{"value":"23.34","ts":"1719262800"},{"value":"23.26","ts":"1719349200"},{"value":"23.37","ts":"1719435600"},{"value":"22.54","ts":"1719522000"},{"value":"22.75","ts":"1719608400"},{"value":"22.78","ts":"1719781200"},{"value":"23.17","ts":"1719867600"},{"value":"23.39","ts":"1719954000"},{"value":"23.52","ts":"1720040400"},{"value":"23.88","ts":"1720126800"},{"value":"23.88","ts":"1720213200"},{"value":"23.89","ts":"1720386000"},{"value":"23.97","ts":"1720472400"},{"value":"24.05","ts":"1720558800"},{"value":"24.12","ts":"1720645200"},{"value":"24.37","ts":"1720731600"},{"value":"24.3","ts":"1720818000"},{"value":"24.23","ts":"1720990800"},{"value":"24.26","ts":"1721077200"},{"value":"24.27","ts":"1721163600"},{"value":"24.15","ts":"1721250000"},{"value":"24.1","ts":"1721336400"},{"value":"24.14","ts":"1721422800"},{"value":"24.23","ts":"1721595600"},{"value":"24.18","ts":"1721682000"},{"value":"23.91","ts":"1721768400"},{"value":"23.56","ts":"1721854800"},{"value":"23.33","ts":"1721941200"},{"value":"23.37","ts":"1722027600"},{"value":"23","ts":"1722200400"},{"value":"23.12","ts":"1722286800"},{"value":"22.88","ts":"1722373200"},{"value":"22.68","ts":"1722459600"},{"value":"22.55","ts":"1722546000"},{"value":"22.53","ts":"1722632400"},{"value":"22.4","ts":"1722805200"},{"value":"22.17","ts":"1722891600"},{"value":"22.44","ts":"1722978000"},{"value":"22.74","ts":"1723064400"},{"value":"23.23","ts":"1723150800"},{"value":"23.62","ts":"1723237200"},{"value":"23.27","ts":"1723410000"},{"value":"24.17","ts":"1723496400"},{"value":"24.95","ts":"1723582800"},{"value":"24.41","ts":"1723669200"},{"value":"24.19","ts":"1723755600"},{"value":"24.22","ts":"1723842000"},{"value":"24","ts":"1724014800"},{"value":"24.26","ts":"1724101200"},{"value":"24.4","ts":"1724187600"},{"value":"24.71","ts":"1724274000"},{"value":"24.75","ts":"1724360400"},{"value":"24.84","ts":"1724446800"},{"value":"24.89","ts":"1724619600"},{"value":"24.94","ts":"1724706000"},{"value":"24.97","ts":"1724792400"},{"value":"24.99","ts":"1724878800"},{"value":"25.2","ts":"1724965200"},{"value":"25.13","ts":"1725051600"},{"value":"24.97","ts":"1725224400"},{"value":"24.34","ts":"1725310800"},{"value":"24.01","ts":"1725397200"},{"value":"24","ts":"1725483600"},{"value":"24.07","ts":"1725570000"},{"value":"24.1","ts":"1725656400"},{"value":"23.89","ts":"1725829200"},{"value":"24.03","ts":"1725915600"},{"value":"24.14","ts":"1726002000"},{"value":"24.52","ts":"1726088400"},{"value":"24.54","ts":"1726174800"},{"value":"24.5","ts":"1726261200"},{"value":"24.29","ts":"1726434000"},{"value":"24.09","ts":"1726520400"},{"value":"24.19","ts":"1726606800"},{"value":"24.35","ts":"1726693200"},{"value":"24.55","ts":"1726779600"},{"value":"24.52","ts":"1726866000"},{"value":"24.45","ts":"1727038800"},{"value":"24.76","ts":"1727125200"},{"value":"24.82","ts":"1727211600"},{"value":"25.01","ts":"1727298000"},{"value":"24.77","ts":"1727384400"},{"value":"24.85","ts":"1727470800"},{"value":"24.91","ts":"1727643600"},{"value":"24.73","ts":"1727730000"},{"value":"24.68","ts":"1727816400"},{"value":"24.84","ts":"1727902800"},{"value":"24.91","ts":"1727989200"},{"value":"24.87","ts":"1728075600"},{"value":"25","ts":"1728248400"},{"value":"25.54","ts":"1728334800"},{"value":"25.51","ts":"1728421200"},{"value":"25.75","ts":"1728507600"},{"value":"25.84","ts":"1728594000"},{"value":"25.55","ts":"1728680400"},{"value":"25.52","ts":"1728853200"},{"value":"25.57","ts":"1728939600"},{"value":"25.76","ts":"1729026000"},{"value":"25.83","ts":"1729112400"},{"value":"25.8","ts":"1729198800"},{"value":"25.98","ts":"1729285200"},{"value":"25.6","ts":"1729458000"},{"value":"25.46","ts":"1729544400"},{"value":"25.46","ts":"1729630800"},{"value":"25.47","ts":"1729717200"},{"value":"25.53","ts":"1729803600"},{"value":"25.51","ts":"1729890000"},{"value":"25.95","ts":"1730062800"},{"value":"25.99","ts":"1730149200"},{"value":"26.18","ts":"1730235600"},{"value":"26.12","ts":"1730322000"},{"value":"25.96","ts":"1730408400"},{"value":"25.97","ts":"1730494800"},{"value":"26","ts":"1730581200"},{"value":"26.02","ts":"1730667600"},{"value":"26.02","ts":"1730754000"},{"value":"26.13","ts":"1730840400"},{"value":"26.38","ts":"1730926800"},{"value":"26.27","ts":"1731013200"},{"value":"26.09","ts":"1731099600"},{"value":"26.17","ts":"1731272400"},{"value":"26.12","ts":"1731358800"},{"value":"26.2","ts":"1731445200"},{"value":"26.34","ts":"1731531600"},{"value":"26.47","ts":"1731618000"},{"value":"26.68","ts":"1731704400"},{"value":"26.74","ts":"1731877200"},{"value":"26.69","ts":"1731963600"},{"value":"26.8","ts":"1732050000"},{"value":"26.84","ts":"1732136400"},{"value":"27.05","ts":"1732222800"},{"value":"27.71","ts":"1732309200"},{"value":"27.95","ts":"1732482000"},{"value":"28.41","ts":"1732568400"},{"value":"28.76","ts":"1732654800"},{"value":"29.6","ts":"1732741200"},{"value":"30.12","ts":"1732827600"},{"value":"29.64","ts":"1732914000"},{"value":"29.57","ts":"1733086800"},{"value":"29.52","ts":"1733173200"},{"value":"29.4","ts":"1733259600"},{"value":"28.94","ts":"1733346000"},{"value":"28.76","ts":"1733432400"},{"value":"27.76","ts":"1733518800"},{"value":"27.89","ts":"1733691600"},{"value":"27.77","ts":"1733778000"},{"value":"27.91","ts":"1733864400"},{"value":"28.91","ts":"1733950800"},{"value":"28.96","ts":"1734037200"},{"value":"28.7","ts":"1734123600"},{"value":"28.83","ts":"1734296400"},{"value":"28.61","ts":"1734382800"},{"value":"28.55","ts":"1734469200"},{"value":"28.17","ts":"1734555600"},{"value":"28.38","ts":"1734642000"},{"value":"28.03","ts":"1734728400"},{"value":"27.89","ts":"1734901200"},{"value":"27.67","ts":"1734987600"},{"value":"27.39","ts":"1735074000"},{"value":"27.22","ts":"1735160400"},{"value":"26.94","ts":"1735246800"},{"value":"27.28","ts":"1735333200"},{"value":"27.6","ts":"1735419600"},{"value":"27.83","ts":"1735506000"},{"value":"27.86","ts":"1735592400"},{"value":"27.93","ts":"1735678800"},{"value":"27.85","ts":"1735765200"},{"value":"27.87","ts":"1735851600"},{"value":"27.87","ts":"1735938000"},{"value":"28.01","ts":"1736110800"},{"value":"27.89","ts":"1736197200"},{"value":"27.74","ts":"1736283600"},{"value":"27.81","ts":"1736370000"},{"value":"27.73","ts":"1736456400"},{"value":"27.65","ts":"1736542800"},{"value":"28.07","ts":"1736715600"},{"value":"28.25","ts":"1736802000"},{"value":"28.65","ts":"1736888400"},{"value":"28.42","ts":"1736974800"},{"value":"28.72","ts":"1737061200"},{"value":"28.73","ts":"1737147600"},{"value":"28.7","ts":"1737320400"},{"value":"28.67","ts":"1737406800"},{"value":"28.25","ts":"1737493200"},{"value":"27.45","ts":"1737579600"},{"value":"27.65","ts":"1737666000"},{"value":"27.5","ts":"1737752400"},{"value":"27.2","ts":"1737925200"},{"value":"26.82","ts":"1738011600"},{"value":"27.2","ts":"1738098000"},{"value":"27.35","ts":"1738184400"},{"value":"27.41","ts":"1738270800"},{"value":"27.34","ts":"1738357200"},{"value":"27.27","ts":"1738530000"},{"value":"28.04","ts":"1738616400"},{"value":"27.81","ts":"1738702800"},{"value":"27.6","ts":"1738789200"},{"value":"27.2","ts":"1738875600"},{"value":"27.33","ts":"1738962000"},{"value":"27.19","ts":"1739134800"},{"value":"26.95","ts":"1739221200"},{"value":"26.7","ts":"1739307600"},{"value":"26.41","ts":"1739394000"},{"value":"25.66","ts":"1739480400"},{"value":"25.47","ts":"1739566800"},{"value":"25.36","ts":"1739739600"},{"value":"25.74","ts":"1739826000"},{"value":"25.77","ts":"1739912400"},{"value":"25.49","ts":"1739998800"},{"value":"24.79","ts":"1740085200"},{"value":"24.69","ts":"1740171600"},{"value":"24.65","ts":"1740344400"},{"value":"24.63","ts":"1740430800"},{"value":"24.29","ts":"1740517200"},{"value":"24","ts":"1740603600"},{"value":"24.35","ts":"1740690000"},{"value":"24.52","ts":"1740776400"},{"value":"24.5","ts":"1740949200"},{"value":"24.56","ts":"1741035600"},{"value":"24.72","ts":"1741122000"},{"value":"24.85","ts":"1741208400"},{"value":"24.7","ts":"1741294800"},{"value":"24.56","ts":"1741381200"},{"value":"24.47","ts":"1741554000"},{"value":"24.2","ts":"1741640400"},{"value":"23.78","ts":"1741726800"},{"value":"23.62","ts":"1741813200"},{"value":"23.75","ts":"1741899600"},{"value":"23.46","ts":"1741986000"},{"value":"23.48","ts":"1742158800"},{"value":"22.98","ts":"1742245200"},{"value":"22.29","ts":"1742331600"},{"value":"22.52","ts":"1742418000"},{"value":"22.74","ts":"1742504400"},{"value":"22.81","ts":"1742590800"},{"value":"23.01","ts":"1742763600"},{"value":"22.89","ts":"1742850000"},{"value":"22.81","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.71","ts":"1743109200"},{"value":"22.67","ts":"1743195600"},{"value":"22.48","ts":"1743368400"},{"value":"23.15","ts":"1743454800"},{"value":"22.85","ts":"1743541200"},{"value":"22.85","ts":"1743627600"},{"value":"22.54","ts":"1743714000"},{"value":"22.51","ts":"1743800400"},{"value":"22.32","ts":"1743973200"},{"value":"22.79","ts":"1744059600"},{"value":"22.82","ts":"1744146000"},{"value":"22.95","ts":"1744232400"},{"value":"22.93","ts":"1744318800"},{"value":"22.66","ts":"1744405200"},{"value":"22.85","ts":"1744578000"},{"value":"22.48","ts":"1744664400"},{"value":"22.34","ts":"1744750800"},{"value":"22.45","ts":"1744837200"},{"value":"22.28","ts":"1744923600"},{"value":"22.03","ts":"1745010000"},{"value":"21.88","ts":"1745182800"},{"value":"21.86","ts":"1745269200"},{"value":"22.35","ts":"1745355600"},{"value":"22.76","ts":"1745442000"},{"value":"22.85","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6.4","ts":"1107205200"},{"value":"6.37","ts":"1107550800"},{"value":"6.4","ts":"1107723600"},{"value":"6.39","ts":"1108069200"},{"value":"6.41","ts":"1108414800"},{"value":"6.42","ts":"1108501200"},{"value":"6.42","ts":"1108933200"},{"value":"6.42","ts":"1109278800"},{"value":"6.36","ts":"1109365200"},{"value":"6.42","ts":"1109624400"},{"value":"6.42","ts":"1110142800"},{"value":"6.37","ts":"1110402000"},{"value":"6.41","ts":"1110488400"},{"value":"6.39","ts":"1110834000"},{"value":"6.37","ts":"1111179600"},{"value":"6.37","ts":"1111352400"},{"value":"6.31","ts":"1111698000"},{"value":"6.28","ts":"1112043600"},{"value":"6.36","ts":"1112126400"},{"value":"6.37","ts":"1112562000"},{"value":"6.36","ts":"1112904000"},{"value":"6.37","ts":"1112907600"},{"value":"6.35","ts":"1113253200"},{"value":"6.35","ts":"1113771600"},{"value":"6.35","ts":"1113854400"},{"value":"6.39","ts":"1114117200"},{"value":"6.38","ts":"1114462800"},{"value":"6.37","ts":"1114632000"},{"value":"6.35","ts":"1114981200"},{"value":"6.37","ts":"1115326800"},{"value":"6.38","ts":"1115672400"},{"value":"6.38","ts":"1115841600"},{"value":"6.36","ts":"1116190800"},{"value":"6.36","ts":"1116536400"},{"value":"6.39","ts":"1116619200"},{"value":"6.39","ts":"1116882000"},{"value":"6.35","ts":"1117400400"},{"value":"6.4","ts":"1117569600"},{"value":"6.39","ts":"1117746000"},{"value":"6.39","ts":"1118091600"},{"value":"6.45","ts":"1118347200"},{"value":"6.4","ts":"1118610000"},{"value":"6.36","ts":"1118955600"},{"value":"6.29","ts":"1119301200"},{"value":"6.31","ts":"1119384000"},{"value":"6.28","ts":"1119819600"},{"value":"6.3","ts":"1120161600"},{"value":"6.22","ts":"1120165200"},{"value":"6.22","ts":"1120510800"},{"value":"6.28","ts":"1121029200"},{"value":"6.3","ts":"1121112000"},{"value":"6.32","ts":"1121374800"},{"value":"6.28","ts":"1121720400"},{"value":"6.27","ts":"1121889600"},{"value":"6.33","ts":"1122238800"},{"value":"6.34","ts":"1122584400"},{"value":"6.33","ts":"1122667200"},{"value":"6.36","ts":"1122930000"},{"value":"6.35","ts":"1123448400"},{"value":"6.3","ts":"1123617600"},{"value":"6.29","ts":"1123794000"},{"value":"6.28","ts":"1124139600"},{"value":"6.3","ts":"1124395200"},{"value":"6.34","ts":"1124658000"},{"value":"6.29","ts":"1125003600"},{"value":"6.28","ts":"1125345600"},{"value":"6.26","ts":"1125349200"},{"value":"6.34","ts":"1125867600"},{"value":"6.29","ts":"1126123200"},{"value":"6.26","ts":"1126213200"},{"value":"6.22","ts":"1126558800"},{"value":"6.24","ts":"1126900800"},{"value":"6.21","ts":"1127077200"},{"value":"6.16","ts":"1127422800"},{"value":"6.18","ts":"1127768400"},{"value":"6.24","ts":"1127851200"},{"value":"6.21","ts":"1128286800"},{"value":"6.19","ts":"1128628800"},{"value":"6.21","ts":"1128632400"},{"value":"6.17","ts":"1128978000"},{"value":"6.15","ts":"1129496400"},{"value":"6.15","ts":"1129579200"},{"value":"6.17","ts":"1129842000"},{"value":"6.17","ts":"1130187600"},{"value":"6.15","ts":"1130356800"},{"value":"6.13","ts":"1130706000"},{"value":"6.1","ts":"1131051600"},{"value":"6.14","ts":"1131397200"},{"value":"6.06","ts":"1131915600"},{"value":"6.08","ts":"1132174800"},{"value":"6.11","ts":"1132261200"},{"value":"6.09","ts":"1132606800"},{"value":"6.08","ts":"1132952400"},{"value":"6.17","ts":"1133125200"},{"value":"6.19","ts":"1133470800"},{"value":"6.23","ts":"1133816400"},{"value":"6.25","ts":"1133902800"},{"value":"6.28","ts":"1134334800"},{"value":"6.26","ts":"1134680400"},{"value":"6.23","ts":"1135026000"},{"value":"6.24","ts":"1135544400"},{"value":"6.26","ts":"1135630800"},{"value":"6.25","ts":"1135890000"},{"value":"6.27","ts":"1136235600"},{"value":"6.23","ts":"1136754000"},{"value":"6.15","ts":"1137099600"},{"value":"6.14","ts":"1137445200"},{"value":"6.16","ts":"1137963600"},{"value":"6.08","ts":"1138050000"},{"value":"6.05","ts":"1138309200"},{"value":"6.02","ts":"1138654800"},{"value":"6.03","ts":"1138827600"},{"value":"5.97","ts":"1139173200"},{"value":"5.98","ts":"1139518800"},{"value":"6.01","ts":"1139605200"},{"value":"5.98","ts":"1139864400"},{"value":"6","ts":"1140382800"},{"value":"5.99","ts":"1140555600"},{"value":"5.97","ts":"1140728400"},{"value":"5.99","ts":"1141074000"},{"value":"5.94","ts":"1141419600"},{"value":"5.94","ts":"1141592400"},{"value":"5.93","ts":"1141938000"},{"value":"5.93","ts":"1142283600"},{"value":"5.91","ts":"1142456400"},{"value":"5.98","ts":"1142802000"},{"value":"5.95","ts":"1143147600"},{"value":"5.96","ts":"1143234000"},{"value":"5.94","ts":"1143493200"},{"value":"5.99","ts":"1144011600"},{"value":"5.96","ts":"1144180800"},{"value":"6","ts":"1144357200"},{"value":"6.03","ts":"1144702800"},{"value":"6.03","ts":"1144958400"},{"value":"6.05","ts":"1145221200"},{"value":"6.08","ts":"1145566800"},{"value":"6.02","ts":"1145908800"},{"value":"6.06","ts":"1145912400"},{"value":"6.12","ts":"1146430800"},{"value":"6.07","ts":"1146772800"},{"value":"6.08","ts":"1146776400"},{"value":"6.14","ts":"1147122000"},{"value":"6.1","ts":"1147640400"},{"value":"6.06","ts":"1147809600"},{"value":"6.05","ts":"1147986000"},{"value":"6.02","ts":"1148331600"},{"value":"6.02","ts":"1148587200"},{"value":"5.98","ts":"1148850000"},{"value":"5.99","ts":"1149195600"},{"value":"5.92","ts":"1149537600"},{"value":"5.96","ts":"1149541200"},{"value":"5.97","ts":"1150059600"},{"value":"6.05","ts":"1150401600"},{"value":"6.09","ts":"1150405200"},{"value":"6.06","ts":"1150750800"},{"value":"6.04","ts":"1151269200"},{"value":"6.05","ts":"1151352000"},{"value":"6.12","ts":"1151614800"},{"value":"6.18","ts":"1151960400"},{"value":"6.12","ts":"1152129600"},{"value":"6.11","ts":"1152478800"},{"value":"5.92","ts":"1152824400"},{"value":"5.94","ts":"1152907200"},{"value":"6.04","ts":"1153170000"},{"value":"6.06","ts":"1153688400"},{"value":"6.04","ts":"1153857600"},{"value":"6.08","ts":"1154034000"},{"value":"6.11","ts":"1154379600"},{"value":"6.08","ts":"1154635200"},{"value":"6.12","ts":"1154898000"},{"value":"6.12","ts":"1155243600"},{"value":"6.12","ts":"1155585600"},{"value":"6.15","ts":"1155589200"},{"value":"6.16","ts":"1156107600"},{"value":"6.15","ts":"1156363200"},{"value":"6.08","ts":"1156453200"},{"value":"6.09","ts":"1156798800"},{"value":"6.08","ts":"1157140800"},{"value":"6.13","ts":"1157317200"},{"value":"6.09","ts":"1157662800"},{"value":"6.1","ts":"1158008400"},{"value":"6.1","ts":"1158091200"},{"value":"6.16","ts":"1158526800"},{"value":"6.16","ts":"1158868800"},{"value":"6.19","ts":"1158872400"},{"value":"6.21","ts":"1159218000"},{"value":"6.23","ts":"1159736400"},{"value":"6.23","ts":"1159819200"},{"value":"6.31","ts":"1160082000"},{"value":"6.28","ts":"1160427600"},{"value":"6.32","ts":"1160596800"},{"value":"6.31","ts":"1160946000"},{"value":"6.29","ts":"1161291600"},{"value":"6.26","ts":"1161374400"},{"value":"6.26","ts":"1161637200"},{"value":"6.26","ts":"1162155600"},{"value":"6.24","ts":"1162328400"},{"value":"6.24","ts":"1162501200"},{"value":"6.18","ts":"1162846800"},{"value":"6.14","ts":"1163192400"},{"value":"6.2","ts":"1163365200"},{"value":"6.17","ts":"1163710800"},{"value":"6.16","ts":"1164056400"},{"value":"6.16","ts":"1164142800"},{"value":"6.19","ts":"1164574800"},{"value":"6.21","ts":"1164920400"},{"value":"6.23","ts":"1165266000"},{"value":"6.26","ts":"1165784400"},{"value":"6.25","ts":"1165870800"},{"value":"6.28","ts":"1166130000"},{"value":"6.28","ts":"1166475600"},{"value":"6.27","ts":"1166648400"},{"value":"6.23","ts":"1166994000"},{"value":"6.23","ts":"1167339600"},{"value":"6.24","ts":"1167426000"},{"value":"6.27","ts":"1167685200"},{"value":"6.21","ts":"1168203600"},{"value":"6.24","ts":"1168549200"},{"value":"6.23","ts":"1168894800"},{"value":"6.28","ts":"1169067600"},{"value":"6.29","ts":"1169413200"},{"value":"6.26","ts":"1169758800"},{"value":"6.26","ts":"1169845200"},{"value":"6.22","ts":"1170104400"},{"value":"6.24","ts":"1170622800"},{"value":"6.24","ts":"1170795600"},{"value":"6.28","ts":"1170968400"},{"value":"6.27","ts":"1171314000"},{"value":"6.19","ts":"1171573200"},{"value":"6.28","ts":"1171832400"},{"value":"6.26","ts":"1172178000"},{"value":"6.23","ts":"1172523600"},{"value":"6.21","ts":"1172610000"},{"value":"6.18","ts":"1173042000"},{"value":"6.23","ts":"1173387600"},{"value":"6.24","ts":"1173474000"},{"value":"6.23","ts":"1173733200"},{"value":"6.22","ts":"1174251600"},{"value":"6.18","ts":"1174424400"},{"value":"6.21","ts":"1174597200"},{"value":"6.23","ts":"1174942800"},{"value":"6.22","ts":"1175198400"},{"value":"6.25","ts":"1175461200"},{"value":"6.31","ts":"1175806800"},{"value":"6.3","ts":"1176148800"},{"value":"6.3","ts":"1176152400"},{"value":"6.41","ts":"1176670800"},{"value":"6.35","ts":"1176926400"},{"value":"6.31","ts":"1177016400"},{"value":"6.32","ts":"1177362000"},{"value":"6.32","ts":"1177704000"},{"value":"6.39","ts":"1177880400"},{"value":"6.38","ts":"1178226000"},{"value":"6.47","ts":"1178571600"},{"value":"6.48","ts":"1178827200"},{"value":"6.5","ts":"1179090000"},{"value":"6.45","ts":"1179435600"},{"value":"6.47","ts":"1179777600"},{"value":"6.51","ts":"1179781200"},{"value":"6.42","ts":"1180299600"},{"value":"6.43","ts":"1180555200"},{"value":"6.37","ts":"1180645200"},{"value":"6.35","ts":"1180990800"},{"value":"6.35","ts":"1181332800"},{"value":"6.19","ts":"1181509200"},{"value":"6.28","ts":"1181854800"},{"value":"6.21","ts":"1182200400"},{"value":"6.21","ts":"1182369600"},{"value":"6.1","ts":"1182718800"},{"value":"6.1","ts":"1183064400"},{"value":"6.07","ts":"1183147200"},{"value":"6.17","ts":"1183410000"},{"value":"6.12","ts":"1183928400"},{"value":"6.08","ts":"1184097600"},{"value":"6.01","ts":"1184274000"},{"value":"6.01","ts":"1184619600"},{"value":"5.95","ts":"1184875200"},{"value":"6.05","ts":"1185138000"},{"value":"5.87","ts":"1185483600"},{"value":"5.91","ts":"1185825600"},{"value":"5.91","ts":"1185829200"},{"value":"5.94","ts":"1186347600"},{"value":"5.91","ts":"1186603200"},{"value":"6","ts":"1186693200"},{"value":"6.02","ts":"1187038800"},{"value":"6.09","ts":"1187380800"},{"value":"6.14","ts":"1187557200"},{"value":"6.22","ts":"1187902800"},{"value":"6.23","ts":"1188248400"},{"value":"6.21","ts":"1188331200"},{"value":"6.21","ts":"1188766800"},{"value":"6.21","ts":"1189108800"},{"value":"6.21","ts":"1189112400"},{"value":"6.27","ts":"1189458000"},{"value":"6.26","ts":"1189976400"},{"value":"6.18","ts":"1190059200"},{"value":"6.25","ts":"1190322000"},{"value":"6.28","ts":"1190667600"},{"value":"6.2","ts":"1190836800"},{"value":"6.27","ts":"1191186000"},{"value":"6.25","ts":"1191531600"},{"value":"6.25","ts":"1191614400"},{"value":"6.2","ts":"1191877200"},{"value":"6.19","ts":"1192395600"},{"value":"6.17","ts":"1192564800"},{"value":"6.19","ts":"1192741200"},{"value":"6.19","ts":"1193086800"},{"value":"6.17","ts":"1193342400"},{"value":"6.24","ts":"1193605200"},{"value":"6.29","ts":"1193950800"},{"value":"6.31","ts":"1194296400"},{"value":"6.25","ts":"1194382800"},{"value":"6.2","ts":"1194814800"},{"value":"6.22","ts":"1195160400"},{"value":"6.3","ts":"1195506000"},{"value":"6.3","ts":"1196024400"},{"value":"6.26","ts":"1196110800"},{"value":"6.34","ts":"1196370000"},{"value":"6.33","ts":"1196715600"},{"value":"6.36","ts":"1196888400"},{"value":"6.24","ts":"1197234000"},{"value":"6.1","ts":"1197579600"},{"value":"6.12","ts":"1197666000"},{"value":"6.2","ts":"1197925200"},{"value":"6.31","ts":"1198443600"},{"value":"6.36","ts":"1198616400"},{"value":"6.42","ts":"1198789200"},{"value":"6.41","ts":"1199134800"},{"value":"6.47","ts":"1199653200"},{"value":"6.56","ts":"1199998800"},{"value":"6.47","ts":"1200085200"},{"value":"6.58","ts":"1200344400"},{"value":"6.41","ts":"1200862800"},{"value":"6.54","ts":"1201035600"},{"value":"6.74","ts":"1201208400"},{"value":"6.82","ts":"1201554000"},{"value":"6.7","ts":"1201813200"},{"value":"6.82","ts":"1202072400"},{"value":"6.69","ts":"1202418000"},{"value":"6.82","ts":"1202763600"},{"value":"6.85","ts":"1203282000"},{"value":"6.82","ts":"1203541200"},{"value":"6.86","ts":"1203627600"},{"value":"6.75","ts":"1203973200"},{"value":"6.75","ts":"1204491600"},{"value":"6.6","ts":"1204578000"},{"value":"6.67","ts":"1204837200"},{"value":"6.84","ts":"1205182800"},{"value":"6.75","ts":"1205442000"},{"value":"6.94","ts":"1205701200"},{"value":"6.88","ts":"1206046800"},{"value":"6.84","ts":"1206392400"},{"value":"6.76","ts":"1206910800"},{"value":"6.71","ts":"1207166400"},{"value":"6.54","ts":"1207256400"},{"value":"6.56","ts":"1207602000"},{"value":"6.5","ts":"1207944000"},{"value":"6.66","ts":"1208120400"},{"value":"6.85","ts":"1208466000"},{"value":"6.81","ts":"1208811600"},{"value":"6.79","ts":"1208894400"},{"value":"6.74","ts":"1209330000"},{"value":"6.79","ts":"1209675600"},{"value":"6.89","ts":"1209931200"},{"value":"6.94","ts":"1210021200"},{"value":"6.94","ts":"1210539600"},{"value":"6.95","ts":"1210795200"},{"value":"7.08","ts":"1210885200"},{"value":"7.04","ts":"1211230800"},{"value":"6.97","ts":"1211572800"},{"value":"7.12","ts":"1211749200"},{"value":"7.33","ts":"1212094800"},{"value":"7.17","ts":"1212440400"},{"value":"7.2","ts":"1212523200"},{"value":"7.1","ts":"1212958800"},{"value":"7.1","ts":"1213214400"},{"value":"6.94","ts":"1213304400"},{"value":"7.09","ts":"1213650000"},{"value":"7.02","ts":"1214168400"},{"value":"7","ts":"1214337600"},{"value":"7.03","ts":"1214514000"},{"value":"7.16","ts":"1214859600"},{"value":"7.09","ts":"1215115200"},{"value":"7.18","ts":"1215378000"},{"value":"6.91","ts":"1215723600"},{"value":"6.86","ts":"1216065600"},{"value":"6.99","ts":"1216069200"},{"value":"6.69","ts":"1216587600"},{"value":"6.72","ts":"1216843200"},{"value":"6.7","ts":"1216933200"},{"value":"6.75","ts":"1217278800"},{"value":"6.79","ts":"1217620800"},{"value":"6.62","ts":"1217797200"},{"value":"6.55","ts":"1218142800"},{"value":"6.55","ts":"1218488400"},{"value":"6.79","ts":"1218571200"},{"value":"6.81","ts":"1219006800"},{"value":"6.8","ts":"1219348800"},{"value":"6.99","ts":"1219352400"},{"value":"6.84","ts":"1219698000"},{"value":"6.73","ts":"1220216400"},{"value":"6.83","ts":"1220299200"},{"value":"6.86","ts":"1220562000"},{"value":"6.86","ts":"1220907600"},{"value":"7.11","ts":"1221076800"},{"value":"7.19","ts":"1221426000"},{"value":"7.37","ts":"1221771600"},{"value":"7.34","ts":"1221854400"},{"value":"7.46","ts":"1222117200"},{"value":"7.37","ts":"1222635600"},{"value":"7.34","ts":"1222804800"},{"value":"7.34","ts":"1222981200"},{"value":"7.18","ts":"1223326800"},{"value":"7.38","ts":"1223582400"},{"value":"7.17","ts":"1223845200"},{"value":"7","ts":"1224190800"},{"value":"7","ts":"1224532800"},{"value":"6.87","ts":"1224536400"},{"value":"6.84","ts":"1225054800"},{"value":"7.11","ts":"1225314000"},{"value":"7.32","ts":"1225400400"},{"value":"7.17","ts":"1225746000"},{"value":"7.12","ts":"1226264400"},{"value":"7.08","ts":"1226350800"},{"value":"6.94","ts":"1226610000"},{"value":"6.83","ts":"1226955600"},{"value":"6.95","ts":"1227128400"},{"value":"6.87","ts":"1227474000"},{"value":"6.98","ts":"1227819600"},{"value":"7.02","ts":"1227906000"},{"value":"6.95","ts":"1228165200"},{"value":"7.01","ts":"1228683600"},{"value":"7.11","ts":"1228856400"},{"value":"7.21","ts":"1229029200"},{"value":"7.35","ts":"1229374800"},{"value":"7.25","ts":"1229634000"},{"value":"7.18","ts":"1229893200"},{"value":"7.19","ts":"1230238800"},{"value":"7.78","ts":"1230584400"},{"value":"7.63","ts":"1231102800"},{"value":"7.57","ts":"1231448400"},{"value":"7.48","ts":"1231794000"},{"value":"8.24","ts":"1232053200"},{"value":"8.34","ts":"1232312400"},{"value":"8.1","ts":"1232658000"},{"value":"8.23","ts":"1233003600"},{"value":"8.07","ts":"1233522000"},{"value":"8.83","ts":"1233781200"},{"value":"8.94","ts":"1233867600"},{"value":"8.9","ts":"1234213200"},{"value":"8.54","ts":"1234558800"},{"value":"8.39","ts":"1234731600"},{"value":"8.33","ts":"1235077200"},{"value":"8.26","ts":"1235422800"},{"value":"8.55","ts":"1235595600"},{"value":"8.5","ts":"1235941200"},{"value":"8.43","ts":"1236286800"},{"value":"8.43","ts":"1236373200"},{"value":"8.46","ts":"1236632400"},{"value":"8.62","ts":"1237150800"},{"value":"8.31","ts":"1237410000"},{"value":"8.54","ts":"1237496400"},{"value":"8.47","ts":"1237842000"},{"value":"8.22","ts":"1238187600"},{"value":"7.94","ts":"1238360400"},{"value":"8.02","ts":"1238706000"},{"value":"8.08","ts":"1239051600"},{"value":"8.07","ts":"1239134400"},{"value":"8.06","ts":"1239570000"},{"value":"8.07","ts":"1239912000"},{"value":"8","ts":"1239915600"},{"value":"7.94","ts":"1240261200"},{"value":"7.87","ts":"1240779600"},{"value":"7.86","ts":"1240862400"},{"value":"8.05","ts":"1241125200"},{"value":"8.1","ts":"1241470800"},{"value":"7.96","ts":"1241726400"},{"value":"8.03","ts":"1241989200"},{"value":"7.91","ts":"1242334800"},{"value":"7.97","ts":"1242680400"},{"value":"7.77","ts":"1242763200"},{"value":"8.07","ts":"1243198800"},{"value":"7.91","ts":"1243540800"},{"value":"8.03","ts":"1243544400"},{"value":"8.02","ts":"1243890000"},{"value":"7.89","ts":"1244408400"},{"value":"7.83","ts":"1244491200"},{"value":"7.88","ts":"1244754000"},{"value":"7.89","ts":"1245099600"},{"value":"7.9","ts":"1245355200"},{"value":"7.8","ts":"1245618000"},{"value":"7.84","ts":"1245963600"},{"value":"7.89","ts":"1246305600"},{"value":"7.95","ts":"1246309200"},{"value":"7.97","ts":"1246827600"},{"value":"8.1","ts":"1247083200"},{"value":"7.97","ts":"1247173200"},{"value":"8.03","ts":"1247518800"},{"value":"8.03","ts":"1247860800"},{"value":"8.16","ts":"1248037200"},{"value":"8.22","ts":"1248382800"},{"value":"8.41","ts":"1248728400"},{"value":"8.11","ts":"1248811200"},{"value":"8.07","ts":"1249246800"},{"value":"8.22","ts":"1249588800"},{"value":"7.98","ts":"1249592400"},{"value":"8.06","ts":"1249938000"},{"value":"8.21","ts":"1250456400"},{"value":"8.5","ts":"1250539200"},{"value":"8.49","ts":"1250802000"},{"value":"8.53","ts":"1251147600"},{"value":"8.29","ts":"1251316800"},{"value":"8.28","ts":"1251666000"},{"value":"8.33","ts":"1252011600"},{"value":"8.39","ts":"1252094400"},{"value":"8.36","ts":"1252357200"},{"value":"8.37","ts":"1252875600"},{"value":"8.2","ts":"1253044800"},{"value":"8.29","ts":"1253221200"},{"value":"8.32","ts":"1253566800"},{"value":"8.07","ts":"1253822400"},{"value":"7.98","ts":"1254085200"},{"value":"7.98","ts":"1254430800"},{"value":"7.98","ts":"1254772800"},{"value":"8.06","ts":"1254776400"},{"value":"8.09","ts":"1255294800"},{"value":"7.93","ts":"1255550400"},{"value":"7.94","ts":"1255640400"},{"value":"7.96","ts":"1255986000"},{"value":"7.84","ts":"1256328000"},{"value":"7.82","ts":"1256504400"},{"value":"7.72","ts":"1256850000"},{"value":"7.63","ts":"1257195600"},{"value":"7.69","ts":"1257282000"},{"value":"7.8","ts":"1257714000"},{"value":"7.75","ts":"1258059600"},{"value":"7.64","ts":"1258146000"},{"value":"7.63","ts":"1258405200"},{"value":"7.64","ts":"1258923600"},{"value":"7.65","ts":"1259096400"},{"value":"7.56","ts":"1259269200"},{"value":"7.65","ts":"1259614800"},{"value":"7.75","ts":"1259874000"},{"value":"7.7","ts":"1260133200"},{"value":"7.75","ts":"1260478800"},{"value":"7.94","ts":"1260824400"},{"value":"7.92","ts":"1261342800"},{"value":"8.03","ts":"1261602000"},{"value":"8.03","ts":"1261688400"},{"value":"8.03","ts":"1262034000"},{"value":"8.13","ts":"1262552400"},{"value":"8.24","ts":"1262898000"},{"value":"7.97","ts":"1263243600"},{"value":"7.98","ts":"1263762000"},{"value":"8.05","ts":"1264021200"},{"value":"7.98","ts":"1264107600"},{"value":"7.98","ts":"1264453200"},{"value":"8.18","ts":"1264798800"},{"value":"8.2","ts":"1264971600"},{"value":"8.12","ts":"1265317200"},{"value":"8.15","ts":"1265662800"},{"value":"8.14","ts":"1265749200"},{"value":"8.09","ts":"1266181200"},{"value":"8","ts":"1266526800"},{"value":"7.98","ts":"1266872400"},{"value":"7.95","ts":"1267390800"},{"value":"7.92","ts":"1267563600"},{"value":"7.95","ts":"1267736400"},{"value":"7.96","ts":"1268082000"},{"value":"7.81","ts":"1268427600"},{"value":"7.9","ts":"1268600400"},{"value":"7.85","ts":"1268946000"},{"value":"7.88","ts":"1269291600"},{"value":"7.9","ts":"1269378000"},{"value":"7.95","ts":"1269810000"},{"value":"7.94","ts":"1270152000"},{"value":"7.98","ts":"1270155600"},{"value":"7.97","ts":"1270501200"},{"value":"8","ts":"1271019600"},{"value":"7.86","ts":"1271102400"},{"value":"7.79","ts":"1271365200"},{"value":"7.77","ts":"1271710800"},{"value":"7.81","ts":"1271880000"},{"value":"7.81","ts":"1272229200"},{"value":"7.8","ts":"1272574800"},{"value":"7.82","ts":"1272657600"},{"value":"7.77","ts":"1272920400"},{"value":"7.77","ts":"1273438800"},{"value":"7.96","ts":"1273780800"},{"value":"7.91","ts":"1273784400"},{"value":"7.87","ts":"1274130000"},{"value":"7.82","ts":"1274648400"},{"value":"8.09","ts":"1274731200"},{"value":"8.04","ts":"1274994000"},{"value":"7.99","ts":"1275339600"},{"value":"8.07","ts":"1275508800"},{"value":"8.04","ts":"1275858000"},{"value":"8.09","ts":"1276203600"},{"value":"8.16","ts":"1276286400"},{"value":"8.22","ts":"1276549200"},{"value":"8.22","ts":"1277067600"},{"value":"8.09","ts":"1277323200"},{"value":"8.02","ts":"1277413200"},{"value":"7.98","ts":"1277758800"},{"value":"8.03","ts":"1278100800"},{"value":"8.02","ts":"1278277200"},{"value":"8.06","ts":"1278622800"},{"value":"8.09","ts":"1278968400"},{"value":"8","ts":"1279051200"},{"value":"8.02","ts":"1279486800"},{"value":"7.93","ts":"1279828800"},{"value":"7.93","ts":"1279832400"},{"value":"8","ts":"1280178000"},{"value":"8.12","ts":"1280696400"},{"value":"8.03","ts":"1280779200"},{"value":"8.01","ts":"1281042000"},{"value":"8.02","ts":"1281387600"},{"value":"8.02","ts":"1281556800"},{"value":"7.96","ts":"1281906000"},{"value":"7.93","ts":"1282251600"},{"value":"8.01","ts":"1282334400"},{"value":"7.98","ts":"1282597200"},{"value":"7.99","ts":"1283115600"},{"value":"8.09","ts":"1283284800"},{"value":"8.18","ts":"1283461200"},{"value":"8.15","ts":"1283806800"},{"value":"8.16","ts":"1284062400"},{"value":"8.2","ts":"1284325200"},{"value":"8.31","ts":"1284670800"},{"value":"8.33","ts":"1285012800"},{"value":"8.35","ts":"1285016400"},{"value":"8.44","ts":"1285534800"},{"value":"8.28","ts":"1285790400"},{"value":"8.36","ts":"1285880400"},{"value":"8.43","ts":"1286226000"},{"value":"8.29","ts":"1286568000"},{"value":"8.29","ts":"1286744400"},{"value":"8.36","ts":"1287090000"},{"value":"8.28","ts":"1287435600"},{"value":"8.42","ts":"1287518400"},{"value":"8.42","ts":"1287954000"},{"value":"8.5","ts":"1288296000"},{"value":"8.44","ts":"1288299600"},{"value":"8.49","ts":"1288645200"},{"value":"8.43","ts":"1289163600"},{"value":"8.43","ts":"1289422800"},{"value":"8.35","ts":"1289509200"},{"value":"8.35","ts":"1289854800"},{"value":"8.49","ts":"1290114000"},{"value":"8.59","ts":"1290373200"},{"value":"8.49","ts":"1290718800"},{"value":"8.51","ts":"1291064400"},{"value":"8.64","ts":"1291582800"},{"value":"8.62","ts":"1291842000"},{"value":"8.64","ts":"1291928400"},{"value":"8.69","ts":"1292274000"},{"value":"8.53","ts":"1292619600"},{"value":"8.49","ts":"1292792400"},{"value":"8.55","ts":"1293138000"},{"value":"8.59","ts":"1293483600"},{"value":"8.47","ts":"1293570000"},{"value":"8.56","ts":"1294002000"},{"value":"8.45","ts":"1294347600"},{"value":"8.56","ts":"1294693200"},{"value":"8.47","ts":"1295038800"},{"value":"8.45","ts":"1295211600"},{"value":"8.26","ts":"1295557200"},{"value":"8.31","ts":"1295902800"},{"value":"8.27","ts":"1295989200"},{"value":"8.03","ts":"1296421200"},{"value":"7.88","ts":"1296766800"},{"value":"8.03","ts":"1297112400"},{"value":"8.04","ts":"1297630800"},{"value":"8.01","ts":"1297717200"},{"value":"8.09","ts":"1297976400"},{"value":"8.02","ts":"1298322000"},{"value":"7.99","ts":"1298581200"},{"value":"8.05","ts":"1298840400"},{"value":"8.07","ts":"1299186000"},{"value":"7.8","ts":"1299358800"},{"value":"7.87","ts":"1299531600"},{"value":"7.93","ts":"1300050000"},{"value":"8.13","ts":"1300395600"},{"value":"8.13","ts":"1300741200"},{"value":"8.15","ts":"1301259600"},{"value":"8.06","ts":"1301342400"},{"value":"8.17","ts":"1301605200"},{"value":"8.21","ts":"1301950800"},{"value":"8.15","ts":"1302120000"},{"value":"8.2","ts":"1302469200"},{"value":"8.27","ts":"1302814800"},{"value":"8.27","ts":"1302897600"},{"value":"8.22","ts":"1303160400"},{"value":"8.28","ts":"1303678800"},{"value":"8.18","ts":"1303848000"},{"value":"8.23","ts":"1304024400"},{"value":"8.26","ts":"1304370000"},{"value":"8.19","ts":"1304712000"},{"value":"8","ts":"1304888400"},{"value":"7.86","ts":"1305234000"},{"value":"7.84","ts":"1305579600"},{"value":"7.95","ts":"1305748800"},{"value":"8.02","ts":"1306098000"},{"value":"8.09","ts":"1306443600"},{"value":"8.11","ts":"1306526400"},{"value":"8.2","ts":"1306789200"},{"value":"8.32","ts":"1307307600"},{"value":"8.22","ts":"1307476800"},{"value":"8.15","ts":"1307653200"},{"value":"8.19","ts":"1307998800"},{"value":"8.31","ts":"1308340800"},{"value":"8.18","ts":"1308517200"},{"value":"8.19","ts":"1308862800"},{"value":"8.17","ts":"1309208400"},{"value":"8.19","ts":"1309291200"},{"value":"8.32","ts":"1309726800"},{"value":"8.24","ts":"1310068800"},{"value":"8.21","ts":"1310072400"},{"value":"8.11","ts":"1310418000"},{"value":"8.12","ts":"1310936400"},{"value":"8.18","ts":"1311019200"},{"value":"8.31","ts":"1311282000"},{"value":"8.31","ts":"1311627600"},{"value":"8.09","ts":"1311796800"},{"value":"8","ts":"1312146000"},{"value":"7.79","ts":"1312491600"},{"value":"8.04","ts":"1312574400"},{"value":"7.98","ts":"1312837200"},{"value":"8.04","ts":"1313355600"},{"value":"8.14","ts":"1313524800"},{"value":"8.03","ts":"1313701200"},{"value":"7.99","ts":"1314046800"},{"value":"8.04","ts":"1314302400"},{"value":"8.08","ts":"1314565200"},{"value":"8.02","ts":"1314910800"},{"value":"8.15","ts":"1315252800"},{"value":"7.98","ts":"1315256400"},{"value":"7.87","ts":"1315774800"},{"value":"8.15","ts":"1316030400"},{"value":"8.29","ts":"1316120400"},{"value":"8.23","ts":"1316466000"},{"value":"8.7","ts":"1316808000"},{"value":"8.61","ts":"1316984400"},{"value":"8.64","ts":"1317330000"},{"value":"8.54","ts":"1317675600"},{"value":"8.7","ts":"1317758400"},{"value":"8.85","ts":"1318194000"},{"value":"8.45","ts":"1318536000"},{"value":"8.53","ts":"1318539600"},{"value":"8.58","ts":"1318885200"},{"value":"8.57","ts":"1319403600"},{"value":"8.46","ts":"1319486400"},{"value":"8.59","ts":"1319749200"},{"value":"8.42","ts":"1320094800"},{"value":"8.38","ts":"1320264000"},{"value":"8.33","ts":"1320613200"},{"value":"8.26","ts":"1320958800"},{"value":"8.16","ts":"1321300800"},{"value":"8.12","ts":"1321304400"},{"value":"8.1","ts":"1321822800"},{"value":"8.34","ts":"1322078400"},{"value":"8.23","ts":"1322168400"},{"value":"8.24","ts":"1322514000"},{"value":"8.13","ts":"1322856000"},{"value":"8.25","ts":"1323032400"},{"value":"8.17","ts":"1323378000"},{"value":"8.1","ts":"1323723600"},{"value":"8.33","ts":"1323806400"},{"value":"8.33","ts":"1324242000"},{"value":"8.31","ts":"1324584000"},{"value":"8.34","ts":"1324587600"},{"value":"8.36","ts":"1324933200"},{"value":"8.27","ts":"1325451600"},{"value":"8.22","ts":"1325797200"},{"value":"8.23","ts":"1326142800"},{"value":"8.31","ts":"1326225600"},{"value":"8.27","ts":"1326661200"},{"value":"8.17","ts":"1327003200"},{"value":"8.33","ts":"1327006800"},{"value":"8.33","ts":"1327352400"},{"value":"8.39","ts":"1327870800"},{"value":"8.09","ts":"1327953600"},{"value":"8.19","ts":"1328216400"},{"value":"8.17","ts":"1328562000"},{"value":"7.99","ts":"1328731200"},{"value":"7.98","ts":"1329080400"},{"value":"7.94","ts":"1329426000"},{"value":"8.02","ts":"1329508800"},{"value":"8.03","ts":"1329771600"},{"value":"7.91","ts":"1330290000"},{"value":"7.65","ts":"1330545600"},{"value":"7.63","ts":"1330635600"},{"value":"7.62","ts":"1330981200"},{"value":"7.69","ts":"1331499600"},{"value":"7.85","ts":"1331582400"},{"value":"7.91","ts":"1331845200"},{"value":"7.93","ts":"1332190800"},{"value":"7.8","ts":"1332360000"},{"value":"7.87","ts":"1332709200"},{"value":"7.87","ts":"1333054800"},{"value":"7.91","ts":"1333137600"},{"value":"7.85","ts":"1333400400"},{"value":"7.84","ts":"1333918800"},{"value":"7.92","ts":"1334088000"},{"value":"7.89","ts":"1334264400"},{"value":"7.9","ts":"1334610000"},{"value":"7.86","ts":"1334865600"},{"value":"7.85","ts":"1335128400"},{"value":"7.87","ts":"1335474000"},{"value":"7.83","ts":"1335643200"},{"value":"7.77","ts":"1335819600"},{"value":"7.73","ts":"1336338000"},{"value":"7.69","ts":"1336683600"},{"value":"7.9","ts":"1336852800"},{"value":"7.87","ts":"1337029200"},{"value":"7.9","ts":"1337547600"},{"value":"8.13","ts":"1337716800"},{"value":"8.05","ts":"1337893200"},{"value":"8.02","ts":"1338238800"},{"value":"8.5","ts":"1338494400"},{"value":"8.48","ts":"1338757200"},{"value":"8.5","ts":"1339102800"},{"value":"8.41","ts":"1339272000"},{"value":"8.4","ts":"1339448400"},{"value":"8.45","ts":"1339966800"},{"value":"8.53","ts":"1340308800"},{"value":"8.44","ts":"1340312400"},{"value":"8.34","ts":"1340658000"},{"value":"8.39","ts":"1341176400"},{"value":"8.29","ts":"1341259200"},{"value":"8.25","ts":"1341522000"},{"value":"8.21","ts":"1341867600"},{"value":"8.29","ts":"1342036800"},{"value":"8.27","ts":"1342386000"},{"value":"8.19","ts":"1342731600"},{"value":"7.97","ts":"1342814400"},{"value":"7.85","ts":"1343077200"},{"value":"7.9","ts":"1343595600"},{"value":"7.96","ts":"1343764800"},{"value":"8.12","ts":"1343941200"},{"value":"8.07","ts":"1344286800"},{"value":"7.89","ts":"1344542400"},{"value":"7.77","ts":"1344805200"},{"value":"7.8","ts":"1345150800"},{"value":"7.94","ts":"1345492800"},{"value":"7.98","ts":"1345496400"},{"value":"7.98","ts":"1346014800"},{"value":"7.99","ts":"1346270400"},{"value":"7.97","ts":"1346360400"},{"value":"7.99","ts":"1346706000"},{"value":"7.97","ts":"1347048000"},{"value":"8.07","ts":"1347224400"},{"value":"8.23","ts":"1347570000"},{"value":"8.22","ts":"1347915600"},{"value":"7.93","ts":"1347998400"},{"value":"7.9","ts":"1348434000"},{"value":"7.99","ts":"1348776000"},{"value":"7.96","ts":"1348779600"},{"value":"8.03","ts":"1349125200"},{"value":"8.06","ts":"1349643600"},{"value":"8.03","ts":"1349726400"},{"value":"8.11","ts":"1349989200"},{"value":"8.15","ts":"1350334800"},{"value":"8.08","ts":"1350504000"},{"value":"8.07","ts":"1350853200"},{"value":"7.95","ts":"1351198800"},{"value":"8.13","ts":"1351281600"},{"value":"8.09","ts":"1351544400"},{"value":"8.06","ts":"1352062800"},{"value":"8.01","ts":"1352318400"},{"value":"8","ts":"1352408400"},{"value":"7.97","ts":"1352754000"},{"value":"8.08","ts":"1353096000"},{"value":"8.09","ts":"1353272400"},{"value":"8.22","ts":"1353618000"},{"value":"8.21","ts":"1353963600"},{"value":"8.01","ts":"1354046400"},{"value":"8.09","ts":"1354482000"},{"value":"8.08","ts":"1354824000"},{"value":"8.07","ts":"1354827600"},{"value":"8.14","ts":"1355173200"},{"value":"8.19","ts":"1355691600"},{"value":"8.15","ts":"1355774400"},{"value":"8.21","ts":"1356037200"},{"value":"8.21","ts":"1356382800"},{"value":"8.17","ts":"1356552000"},{"value":"8.2","ts":"1356901200"},{"value":"8.1","ts":"1357246800"},{"value":"8.11","ts":"1357592400"},{"value":"8.23","ts":"1358110800"},{"value":"8.13","ts":"1358193600"},{"value":"8.12","ts":"1358456400"},{"value":"8.11","ts":"1358802000"},{"value":"8.11","ts":"1358971200"},{"value":"8.11","ts":"1359320400"},{"value":"8.23","ts":"1359666000"},{"value":"8.17","ts":"1359748800"},{"value":"8.14","ts":"1360011600"},{"value":"8.12","ts":"1360530000"},{"value":"8.17","ts":"1360699200"},{"value":"8.18","ts":"1360875600"},{"value":"8.21","ts":"1361221200"},{"value":"8.23","ts":"1361476800"},{"value":"8.11","ts":"1361739600"},{"value":"8.12","ts":"1362085200"},{"value":"8.27","ts":"1362427200"},{"value":"8.25","ts":"1362430800"},{"value":"8.37","ts":"1362949200"},{"value":"8.37","ts":"1363291200"},{"value":"8.36","ts":"1363294800"},{"value":"8.34","ts":"1363640400"},{"value":"8.47","ts":"1364158800"},{"value":"8.47","ts":"1364241600"},{"value":"8.44","ts":"1364504400"},{"value":"8.52","ts":"1364850000"},{"value":"8.69","ts":"1365019200"},{"value":"8.65","ts":"1365368400"},{"value":"8.67","ts":"1365714000"},{"value":"8.54","ts":"1365796800"},{"value":"8.56","ts":"1366059600"},{"value":"8.52","ts":"1366578000"},{"value":"8.72","ts":"1366747200"},{"value":"8.78","ts":"1366923600"},{"value":"8.82","ts":"1367269200"},{"value":"8.87","ts":"1367787600"},{"value":"8.72","ts":"1367956800"},{"value":"8.7","ts":"1368133200"},{"value":"8.53","ts":"1368478800"},{"value":"8.48","ts":"1368997200"},{"value":"8.55","ts":"1369080000"},{"value":"8.47","ts":"1369342800"},{"value":"8.46","ts":"1369688400"},{"value":"8.5","ts":"1369857600"},{"value":"8.61","ts":"1370206800"},{"value":"8.72","ts":"1370552400"},{"value":"8.92","ts":"1370635200"},{"value":"8.88","ts":"1370898000"},{"value":"8.96","ts":"1371416400"},{"value":"8.93","ts":"1371672000"},{"value":"8.81","ts":"1371762000"},{"value":"8.9","ts":"1372107600"},{"value":"9.07","ts":"1372449600"},{"value":"9","ts":"1372626000"},{"value":"8.96","ts":"1372971600"},{"value":"8.94","ts":"1373317200"},{"value":"9.04","ts":"1373400000"},{"value":"9.24","ts":"1373835600"},{"value":"9.05","ts":"1374177600"},{"value":"9.07","ts":"1374181200"},{"value":"9.07","ts":"1374526800"},{"value":"9.07","ts":"1375045200"},{"value":"9.2","ts":"1375128000"},{"value":"9.22","ts":"1375390800"},{"value":"9.27","ts":"1375736400"},{"value":"9.3","ts":"1375905600"},{"value":"9.31","ts":"1376254800"},{"value":"9.24","ts":"1376600400"},{"value":"9.23","ts":"1376683200"},{"value":"9.27","ts":"1376946000"},{"value":"9.11","ts":"1377464400"},{"value":"9.16","ts":"1377633600"},{"value":"9.12","ts":"1377810000"},{"value":"9.07","ts":"1378155600"},{"value":"9.14","ts":"1378411200"},{"value":"9.26","ts":"1378674000"},{"value":"9.42","ts":"1379019600"},{"value":"9.11","ts":"1379361600"},{"value":"9.13","ts":"1379365200"},{"value":"9.13","ts":"1379883600"},{"value":"9.03","ts":"1380139200"},{"value":"8.97","ts":"1380229200"},{"value":"9.04","ts":"1380574800"},{"value":"9.08","ts":"1380916800"},{"value":"9.03","ts":"1381093200"},{"value":"9.05","ts":"1381438800"},{"value":"9.04","ts":"1381784400"},{"value":"9.08","ts":"1381867200"},{"value":"9.13","ts":"1382302800"},{"value":"8.95","ts":"1382644800"},{"value":"8.97","ts":"1382648400"},{"value":"9.01","ts":"1382994000"},{"value":"8.97","ts":"1383512400"},{"value":"9.17","ts":"1383681600"},{"value":"9.15","ts":"1383858000"},{"value":"9.16","ts":"1384203600"},{"value":"9.26","ts":"1384459200"},{"value":"9.29","ts":"1384722000"},{"value":"9.18","ts":"1385067600"},{"value":"9.2","ts":"1385409600"},{"value":"9.25","ts":"1385413200"},{"value":"9.29","ts":"1385931600"},{"value":"9.43","ts":"1386187200"},{"value":"9.5","ts":"1386277200"},{"value":"9.52","ts":"1386622800"},{"value":"9.41","ts":"1386964800"},{"value":"9.37","ts":"1387141200"},{"value":"9.38","ts":"1387486800"},{"value":"9.43","ts":"1387832400"},{"value":"9.36","ts":"1387915200"},{"value":"9.38","ts":"1388350800"},{"value":"9.3","ts":"1388696400"},{"value":"9.3","ts":"1389042000"},{"value":"9.47","ts":"1389384000"},{"value":"9.52","ts":"1389560400"},{"value":"9.5","ts":"1389906000"},{"value":"9.52","ts":"1390251600"},{"value":"9.69","ts":"1390334400"},{"value":"9.68","ts":"1390770000"},{"value":"10.08","ts":"1391112000"},{"value":"10.02","ts":"1391115600"},{"value":"9.96","ts":"1391461200"},{"value":"10.01","ts":"1391979600"},{"value":"9.88","ts":"1392062400"},{"value":"9.91","ts":"1392325200"},{"value":"9.92","ts":"1392670800"},{"value":"10.15","ts":"1392840000"},{"value":"10.12","ts":"1393189200"},{"value":"10.2","ts":"1393534800"},{"value":"10.37","ts":"1393617600"},{"value":"10.37","ts":"1393880400"},{"value":"10.41","ts":"1394398800"},{"value":"10.5","ts":"1394654400"},{"value":"10.53","ts":"1394744400"},{"value":"10.55","ts":"1395090000"},{"value":"10.52","ts":"1395432000"},{"value":"10.48","ts":"1395608400"},{"value":"10.41","ts":"1395954000"},{"value":"10.47","ts":"1396299600"},{"value":"10.07","ts":"1396382400"},{"value":"10.05","ts":"1396818000"},{"value":"10.2","ts":"1397160000"},{"value":"10.26","ts":"1397163600"},{"value":"10.25","ts":"1397509200"},{"value":"10.19","ts":"1398027600"},{"value":"10.23","ts":"1398110400"},{"value":"10.27","ts":"1398373200"},{"value":"10.28","ts":"1398718800"},{"value":"10.3","ts":"1398888000"},{"value":"10.34","ts":"1399237200"},{"value":"10.33","ts":"1399582800"},{"value":"10.35","ts":"1399928400"},{"value":"10.1","ts":"1400011200"},{"value":"10.1","ts":"1400446800"},{"value":"9.93","ts":"1400788800"},{"value":"9.84","ts":"1400792400"},{"value":"9.85","ts":"1401138000"},{"value":"9.87","ts":"1401656400"},{"value":"10.05","ts":"1401739200"},{"value":"10.08","ts":"1402002000"},{"value":"10.07","ts":"1402347600"},{"value":"9.9","ts":"1402516800"},{"value":"9.94","ts":"1402866000"},{"value":"9.96","ts":"1403211600"},{"value":"9.98","ts":"1403557200"},{"value":"9.88","ts":"1403640000"},{"value":"9.9","ts":"1404075600"},{"value":"9.96","ts":"1404417600"},{"value":"10","ts":"1404421200"},{"value":"9.96","ts":"1404766800"},{"value":"10.01","ts":"1405285200"},{"value":"10.04","ts":"1405368000"},{"value":"10.01","ts":"1405630800"},{"value":"10.04","ts":"1405976400"},{"value":"10.19","ts":"1406145600"},{"value":"10.16","ts":"1406494800"},{"value":"10.18","ts":"1406840400"},{"value":"10.45","ts":"1406923200"},{"value":"10.43","ts":"1407186000"},{"value":"10.31","ts":"1407704400"},{"value":"10.42","ts":"1407873600"},{"value":"10.34","ts":"1408050000"},{"value":"10.21","ts":"1408395600"},{"value":"10.28","ts":"1408651200"},{"value":"10.18","ts":"1408914000"},{"value":"10.16","ts":"1409259600"},{"value":"10.43","ts":"1409601600"},{"value":"10.43","ts":"1409605200"},{"value":"10.34","ts":"1410123600"},{"value":"10.31","ts":"1410379200"},{"value":"10.23","ts":"1410469200"},{"value":"10.21","ts":"1410814800"},{"value":"10.55","ts":"1411156800"},{"value":"10.48","ts":"1411333200"},{"value":"10.45","ts":"1411678800"},{"value":"10.43","ts":"1412024400"},{"value":"10.7","ts":"1412107200"},{"value":"10.7","ts":"1412542800"},{"value":"10.87","ts":"1412884800"},{"value":"10.73","ts":"1412888400"},{"value":"10.7","ts":"1413234000"},{"value":"10.7","ts":"1413752400"},{"value":"10.95","ts":"1413835200"},{"value":"10.82","ts":"1414098000"},{"value":"10.9","ts":"1414443600"},{"value":"11.37","ts":"1414616400"},{"value":"11.22","ts":"1414962000"},{"value":"11.19","ts":"1415307600"},{"value":"11.19","ts":"1415653200"},{"value":"12.06","ts":"1415739600"},{"value":"12","ts":"1416171600"},{"value":"12.11","ts":"1416517200"},{"value":"12.09","ts":"1416862800"},{"value":"11.9","ts":"1417381200"},{"value":"13.2","ts":"1417467600"},{"value":"13.01","ts":"1417726800"},{"value":"13.17","ts":"1418072400"},{"value":"13.8","ts":"1418245200"},{"value":"13.79","ts":"1418590800"},{"value":"13.83","ts":"1418936400"},{"value":"15.46","ts":"1419022800"},{"value":"15.42","ts":"1419282000"},{"value":"15.52","ts":"1419800400"},{"value":"14.39","ts":"1419973200"},{"value":"14.29","ts":"1420146000"},{"value":"14.21","ts":"1420491600"},{"value":"14.31","ts":"1421010000"},{"value":"14.27","ts":"1421355600"},{"value":"16.5","ts":"1421701200"},{"value":"16.29","ts":"1422219600"},{"value":"16.84","ts":"1422478800"},{"value":"17.08","ts":"1422565200"},{"value":"17.26","ts":"1422910800"},{"value":"16.97","ts":"1423256400"},{"value":"17.04","ts":"1423429200"},{"value":"16.98","ts":"1423774800"},{"value":"17.12","ts":"1424120400"},{"value":"16.29","ts":"1424206800"},{"value":"16.06","ts":"1424638800"},{"value":"15.76","ts":"1424984400"},{"value":"15.37","ts":"1425070800"},{"value":"15.4","ts":"1425330000"},{"value":"15.3","ts":"1425848400"},{"value":"15.66","ts":"1426107600"},{"value":"15.51","ts":"1426194000"},{"value":"15.63","ts":"1426539600"},{"value":"14.96","ts":"1426885200"},{"value":"15.18","ts":"1427058000"},{"value":"15.14","ts":"1427403600"},{"value":"15.09","ts":"1427749200"},{"value":"14.49","ts":"1427835600"},{"value":"14.69","ts":"1428267600"},{"value":"13.16","ts":"1428613200"},{"value":"13.26","ts":"1428958800"},{"value":"13.33","ts":"1429477200"},{"value":"13.07","ts":"1429563600"},{"value":"13.19","ts":"1429822800"},{"value":"13.36","ts":"1430168400"},{"value":"13.41","ts":"1430341200"},{"value":"13.32","ts":"1430686800"},{"value":"13.39","ts":"1431032400"},{"value":"13.39","ts":"1431378000"},{"value":"12.83","ts":"1431550800"},{"value":"12.88","ts":"1431896400"},{"value":"12.75","ts":"1432242000"},{"value":"12.81","ts":"1432328400"},{"value":"12.82","ts":"1432587600"},{"value":"12.86","ts":"1433106000"},{"value":"13.8","ts":"1433278800"},{"value":"13.84","ts":"1433451600"},{"value":"13.97","ts":"1433797200"},{"value":"14.26","ts":"1434056400"},{"value":"14.22","ts":"1434315600"},{"value":"14.25","ts":"1434661200"},{"value":"14.51","ts":"1435006800"},{"value":"14.42","ts":"1435093200"},{"value":"14.38","ts":"1435525200"},{"value":"14.77","ts":"1435870800"},{"value":"14.69","ts":"1436216400"},{"value":"14.74","ts":"1436734800"},{"value":"15","ts":"1436821200"},{"value":"14.81","ts":"1437080400"},{"value":"14.91","ts":"1437426000"},{"value":"15.01","ts":"1437598800"},{"value":"15.12","ts":"1437944400"},{"value":"15.11","ts":"1438290000"},{"value":"15.99","ts":"1438376400"},{"value":"15.87","ts":"1438635600"},{"value":"15.89","ts":"1439154000"},{"value":"16.64","ts":"1439326800"},{"value":"16.74","ts":"1439499600"},{"value":"16.4","ts":"1439845200"},{"value":"17.37","ts":"1440104400"},{"value":"17.46","ts":"1440363600"},{"value":"17.04","ts":"1440709200"},{"value":"16.99","ts":"1441054800"},{"value":"16.96","ts":"1441573200"},{"value":"17.18","ts":"1441832400"},{"value":"17.48","ts":"1441918800"},{"value":"17.42","ts":"1442264400"},{"value":"16.91","ts":"1442610000"},{"value":"16.69","ts":"1442782800"},{"value":"16.65","ts":"1443128400"},{"value":"16.72","ts":"1443474000"},{"value":"16.87","ts":"1443560400"},{"value":"17.07","ts":"1443992400"},{"value":"16.27","ts":"1444338000"},{"value":"16.12","ts":"1444683600"},{"value":"16.15","ts":"1445202000"},{"value":"15.93","ts":"1445288400"},{"value":"15.77","ts":"1445547600"},{"value":"15.86","ts":"1445893200"},{"value":"16.86","ts":"1446066000"},{"value":"16.85","ts":"1446411600"},{"value":"16.63","ts":"1446757200"},{"value":"16.51","ts":"1447102800"},{"value":"16.58","ts":"1447621200"},{"value":"16.61","ts":"1447880400"},{"value":"16.65","ts":"1447966800"},{"value":"16.78","ts":"1448312400"},{"value":"17.15","ts":"1448658000"},{"value":"17.1","ts":"1448830800"},{"value":"17.3","ts":"1449176400"},{"value":"17.14","ts":"1449522000"},{"value":"17.93","ts":"1449608400"},{"value":"17.95","ts":"1450040400"},{"value":"18.24","ts":"1450299600"},{"value":"18.05","ts":"1450386000"},{"value":"18.09","ts":"1450731600"},{"value":"18.05","ts":"1451077200"},{"value":"18.09","ts":"1451250000"},{"value":"18.02","ts":"1451595600"},{"value":"17.88","ts":"1451941200"},{"value":"17.85","ts":"1452459600"},{"value":"19.42","ts":"1452718800"},{"value":"19.28","ts":"1452805200"},{"value":"19.25","ts":"1453150800"},{"value":"20.3","ts":"1453496400"},{"value":"20.3","ts":"1453669200"},{"value":"20.34","ts":"1454014800"},{"value":"20.32","ts":"1454360400"},{"value":"19.66","ts":"1454446800"},{"value":"20.02","ts":"1454878800"},{"value":"20.36","ts":"1455224400"},{"value":"20.27","ts":"1455570000"},{"value":"19.77","ts":"1456002000"},{"value":"19.73","ts":"1456088400"},{"value":"19.71","ts":"1456434000"},{"value":"19.86","ts":"1456779600"},{"value":"19","ts":"1457038800"},{"value":"18.86","ts":"1457298000"},{"value":"19.01","ts":"1457643600"},{"value":"18.98","ts":"1457989200"},{"value":"18.26","ts":"1458162000"},{"value":"18.42","ts":"1458507600"},{"value":"18.51","ts":"1458853200"},{"value":"17.83","ts":"1458939600"},{"value":"17.98","ts":"1459198800"},{"value":"18.09","ts":"1459717200"},{"value":"18.21","ts":"1459890000"},{"value":"18.25","ts":"1460062800"},{"value":"18.27","ts":"1460408400"},{"value":"17.64","ts":"1460667600"},{"value":"17.62","ts":"1460926800"},{"value":"17.63","ts":"1461272400"},{"value":"17.72","ts":"1461618000"},{"value":"17.76","ts":"1462136400"},{"value":"17.58","ts":"1462482000"},{"value":"17.46","ts":"1462568400"},{"value":"17.54","ts":"1462827600"},{"value":"17.32","ts":"1463346000"},{"value":"17.02","ts":"1463605200"},{"value":"16.77","ts":"1463691600"},{"value":"16.89","ts":"1464037200"},{"value":"17.14","ts":"1464382800"},{"value":"17.14","ts":"1464555600"},{"value":"17.18","ts":"1464901200"},{"value":"17.23","ts":"1465246800"},{"value":"17.01","ts":"1465333200"},{"value":"16.89","ts":"1465765200"},{"value":"16.85","ts":"1466110800"},{"value":"16.91","ts":"1466197200"},{"value":"16.96","ts":"1466456400"},{"value":"16.84","ts":"1466974800"},{"value":"16.68","ts":"1467147600"},{"value":"16.84","ts":"1467320400"},{"value":"16.65","ts":"1467666000"},{"value":"16.45","ts":"1467925200"},{"value":"16.49","ts":"1468184400"},{"value":"16.55","ts":"1468530000"},{"value":"16.36","ts":"1468875600"},{"value":"16.42","ts":"1469394000"},{"value":"17.15","ts":"1469653200"},{"value":"17.29","ts":"1469739600"},{"value":"17.32","ts":"1470085200"},{"value":"17.21","ts":"1470430800"},{"value":"17.17","ts":"1470603600"},{"value":"17.21","ts":"1470949200"},{"value":"17.33","ts":"1471294800"},{"value":"16.91","ts":"1471381200"},{"value":"16.93","ts":"1471813200"},{"value":"17.2","ts":"1472158800"},{"value":"17.12","ts":"1472504400"},{"value":"17.25","ts":"1473022800"},{"value":"17.2","ts":"1473109200"},{"value":"17.21","ts":"1473368400"},{"value":"17.11","ts":"1473714000"},{"value":"17.16","ts":"1473886800"},{"value":"17.21","ts":"1474232400"},{"value":"17.27","ts":"1474578000"},{"value":"16.97","ts":"1474664400"},{"value":"17.04","ts":"1474923600"},{"value":"16.98","ts":"1475442000"},{"value":"16.6","ts":"1475614800"},{"value":"16.45","ts":"1475787600"},{"value":"16.4","ts":"1476133200"},{"value":"16.64","ts":"1476392400"},{"value":"16.55","ts":"1476651600"},{"value":"16.42","ts":"1476997200"},{"value":"16.18","ts":"1477342800"},{"value":"16.23","ts":"1477861200"},{"value":"16.54","ts":"1478120400"},{"value":"16.73","ts":"1478206800"},{"value":"16.67","ts":"1478552400"},{"value":"16.47","ts":"1479070800"},{"value":"17.1","ts":"1479157200"},{"value":"16.95","ts":"1479416400"},{"value":"17.05","ts":"1479762000"},{"value":"16.57","ts":"1479934800"},{"value":"16.66","ts":"1480280400"},{"value":"16.71","ts":"1480626000"},{"value":"16.75","ts":"1480712400"},{"value":"16.82","ts":"1480971600"},{"value":"16.82","ts":"1481490000"},{"value":"16.01","ts":"1481662800"},{"value":"15.75","ts":"1481835600"},{"value":"15.89","ts":"1482181200"},{"value":"15.84","ts":"1482440400"},{"value":"15.94","ts":"1482699600"},{"value":"15.79","ts":"1483045200"},{"value":"15.74","ts":"1483390800"},{"value":"15.83","ts":"1483909200"},{"value":"15.59","ts":"1483995600"},{"value":"15.69","ts":"1484254800"},{"value":"15.72","ts":"1484600400"},{"value":"15.53","ts":"1484773200"},{"value":"15.61","ts":"1485118800"},{"value":"15.67","ts":"1485464400"},{"value":"15.97","ts":"1485550800"},{"value":"16","ts":"1485810000"},{"value":"16.13","ts":"1486328400"},{"value":"15.83","ts":"1486501200"},{"value":"15.76","ts":"1486674000"},{"value":"15.8","ts":"1487019600"},{"value":"15.25","ts":"1487278800"},{"value":"15.39","ts":"1487538000"},{"value":"15.48","ts":"1487883600"},{"value":"15.68","ts":"1488229200"},{"value":"16.02","ts":"1488402000"},{"value":"15.88","ts":"1488747600"},{"value":"15.88","ts":"1489093200"},{"value":"16.13","ts":"1489438800"},{"value":"16.31","ts":"1489957200"},{"value":"15.9","ts":"1490216400"},{"value":"15.86","ts":"1490302800"},{"value":"15.95","ts":"1490648400"},{"value":"15.48","ts":"1490994000"},{"value":"15.4","ts":"1491166800"},{"value":"15.31","ts":"1491512400"},{"value":"15.3","ts":"1491858000"},{"value":"15.58","ts":"1491944400"},{"value":"15.57","ts":"1492376400"},{"value":"15.37","ts":"1492722000"},{"value":"15.5","ts":"1493067600"},{"value":"15.61","ts":"1493586000"},{"value":"15.76","ts":"1493758800"},{"value":"15.87","ts":"1493931600"},{"value":"15.79","ts":"1494277200"},{"value":"15.8","ts":"1494795600"},{"value":"15.68","ts":"1494882000"},{"value":"15.79","ts":"1495141200"},{"value":"15.74","ts":"1495486800"},{"value":"15.66","ts":"1495659600"},{"value":"15.79","ts":"1496005200"},{"value":"15.87","ts":"1496350800"},{"value":"15.98","ts":"1496437200"},{"value":"16.01","ts":"1496696400"},{"value":"16.01","ts":"1497214800"},{"value":"16.1","ts":"1497474000"},{"value":"16.21","ts":"1497560400"},{"value":"16.1","ts":"1497906000"},{"value":"16.85","ts":"1498251600"},{"value":"16.94","ts":"1498424400"},{"value":"17.1","ts":"1498770000"},{"value":"16.97","ts":"1499115600"},{"value":"16.85","ts":"1499202000"},{"value":"16.7","ts":"1499634000"},{"value":"16.93","ts":"1499979600"},{"value":"16.86","ts":"1500325200"},{"value":"16.88","ts":"1500843600"},{"value":"16.73","ts":"1500930000"},{"value":"16.76","ts":"1501189200"},{"value":"16.75","ts":"1501534800"},{"value":"17.01","ts":"1501707600"},{"value":"16.76","ts":"1502053200"},{"value":"16.89","ts":"1502398800"},{"value":"16.78","ts":"1502485200"},{"value":"16.64","ts":"1502744400"},{"value":"16.64","ts":"1503262800"},{"value":"16.32","ts":"1503435600"},{"value":"16.47","ts":"1503608400"},{"value":"16.53","ts":"1503954000"},{"value":"16.39","ts":"1504213200"},{"value":"16.39","ts":"1504472400"},{"value":"16.67","ts":"1504818000"},{"value":"16.13","ts":"1505163600"},{"value":"16.21","ts":"1505682000"},{"value":"16.49","ts":"1505941200"},{"value":"16.64","ts":"1506027600"},{"value":"16.48","ts":"1506373200"},{"value":"16.45","ts":"1506718800"},{"value":"16.4","ts":"1506891600"},{"value":"16.48","ts":"1507237200"},{"value":"16.61","ts":"1507582800"},{"value":"16.62","ts":"1507669200"},{"value":"16.62","ts":"1508101200"},{"value":"16.49","ts":"1508446800"},{"value":"16.42","ts":"1508792400"},{"value":"16.33","ts":"1509310800"},{"value":"16.42","ts":"1509397200"},{"value":"16.48","ts":"1509656400"},{"value":"16.46","ts":"1510002000"},{"value":"16.85","ts":"1510261200"},{"value":"16.72","ts":"1510520400"},{"value":"16.86","ts":"1510866000"},{"value":"16.86","ts":"1511211600"},{"value":"16.94","ts":"1511730000"},{"value":"16.67","ts":"1511989200"},{"value":"16.74","ts":"1512075600"},{"value":"16.64","ts":"1512421200"},{"value":"16.92","ts":"1512766800"},{"value":"16.79","ts":"1512939600"},{"value":"16.86","ts":"1513285200"},{"value":"16.93","ts":"1513630800"},{"value":"16.74","ts":"1513717200"},{"value":"16.83","ts":"1514149200"},{"value":"16.56","ts":"1514494800"},{"value":"16.69","ts":"1514840400"},{"value":"16.72","ts":"1515358800"},{"value":"16.98","ts":"1515704400"},{"value":"16.8","ts":"1516050000"},{"value":"16.43","ts":"1516136400"},{"value":"16.51","ts":"1516568400"},{"value":"16.5","ts":"1516914000"},{"value":"16.36","ts":"1517259600"},{"value":"16.18","ts":"1517778000"},{"value":"16.38","ts":"1517864400"},{"value":"16.11","ts":"1518123600"},{"value":"16.01","ts":"1518469200"},{"value":"16.29","ts":"1518642000"},{"value":"16.42","ts":"1518987600"},{"value":"16.52","ts":"1519333200"},{"value":"16.05","ts":"1519678800"},{"value":"16.13","ts":"1520197200"},{"value":"16.39","ts":"1520456400"},{"value":"16.49","ts":"1520542800"},{"value":"16.55","ts":"1520888400"},{"value":"16.36","ts":"1521406800"},{"value":"16.62","ts":"1521579600"},{"value":"16.56","ts":"1521752400"},{"value":"16.54","ts":"1522098000"},{"value":"16.55","ts":"1522357200"},{"value":"16.38","ts":"1522616400"},{"value":"16.33","ts":"1522962000"},{"value":"16.73","ts":"1523307600"},{"value":"16.6","ts":"1523826000"},{"value":"17.45","ts":"1524085200"},{"value":"17.44","ts":"1524171600"},{"value":"17.26","ts":"1524517200"},{"value":"17.6","ts":"1524862800"},{"value":"17.44","ts":"1525035600"},{"value":"17.36","ts":"1525381200"},{"value":"17.34","ts":"1525726800"},{"value":"17.06","ts":"1526072400"},{"value":"17.19","ts":"1526245200"},{"value":"17.19","ts":"1526590800"},{"value":"17.34","ts":"1526936400"},{"value":"17.2","ts":"1527022800"},{"value":"17.14","ts":"1527454800"},{"value":"17.43","ts":"1527800400"},{"value":"17.39","ts":"1528146000"},{"value":"17.48","ts":"1528578000"},{"value":"17.46","ts":"1528664400"},{"value":"17.2","ts":"1529010000"},{"value":"17.17","ts":"1529355600"},{"value":"17.57","ts":"1529614800"},{"value":"17.63","ts":"1529874000"},{"value":"17.45","ts":"1530219600"},{"value":"17.3","ts":"1530565200"},{"value":"17.39","ts":"1531083600"},{"value":"17.1","ts":"1531342800"},{"value":"17.07","ts":"1531429200"},{"value":"17.1","ts":"1531774800"},{"value":"17.48","ts":"1532120400"},{"value":"17.41","ts":"1532293200"},{"value":"17.39","ts":"1532638800"},{"value":"17.3","ts":"1532984400"},{"value":"16.99","ts":"1533070800"},{"value":"16.82","ts":"1533502800"},{"value":"17.84","ts":"1533848400"},{"value":"18","ts":"1534194000"},{"value":"18.14","ts":"1534712400"},{"value":"18.38","ts":"1534798800"},{"value":"18.56","ts":"1535058000"},{"value":"18.52","ts":"1535403600"},{"value":"18.79","ts":"1535576400"},{"value":"18.86","ts":"1535922000"},{"value":"18.97","ts":"1536267600"},{"value":"19.21","ts":"1536354000"},{"value":"19.28","ts":"1536613200"},{"value":"19.27","ts":"1537131600"},{"value":"18.91","ts":"1537304400"},{"value":"18.97","ts":"1537477200"},{"value":"18.9","ts":"1537822800"},{"value":"18.36","ts":"1538082000"},{"value":"18.1","ts":"1538341200"},{"value":"18.16","ts":"1538686800"},{"value":"18.41","ts":"1539032400"},{"value":"18.37","ts":"1539550800"},{"value":"17.94","ts":"1539810000"},{"value":"17.88","ts":"1539896400"},{"value":"17.81","ts":"1540242000"},{"value":"17.87","ts":"1540587600"},{"value":"17.69","ts":"1540760400"},{"value":"17.78","ts":"1541106000"},{"value":"17.8","ts":"1541451600"},{"value":"17.93","ts":"1541624400"},{"value":"17.89","ts":"1541970000"},{"value":"17.85","ts":"1542315600"},{"value":"17.83","ts":"1542402000"},{"value":"17.68","ts":"1542661200"},{"value":"17.76","ts":"1543179600"},{"value":"17.98","ts":"1543352400"},{"value":"17.97","ts":"1543525200"},{"value":"17.87","ts":"1543870800"},{"value":"17.86","ts":"1544130000"},{"value":"17.83","ts":"1544389200"},{"value":"17.7","ts":"1544734800"},{"value":"17.71","ts":"1545080400"},{"value":"17.68","ts":"1545598800"},{"value":"17.7","ts":"1545944400"},{"value":"17.84","ts":"1546290000"},{"value":"17.97","ts":"1546808400"},{"value":"18.14","ts":"1547154000"},{"value":"18.1","ts":"1547499600"},{"value":"18.03","ts":"1548018000"},{"value":"18.19","ts":"1548363600"},{"value":"18.1","ts":"1548709200"},{"value":"17.96","ts":"1548882000"},{"value":"18.3","ts":"1549227600"},{"value":"18.15","ts":"1549573200"},{"value":"18.14","ts":"1549659600"},{"value":"18.16","ts":"1549918800"},{"value":"18.26","ts":"1550437200"},{"value":"18.3","ts":"1550610000"},{"value":"18.33","ts":"1550782800"},{"value":"18.29","ts":"1551128400"},{"value":"18.2","ts":"1551387600"},{"value":"18.19","ts":"1551646800"},{"value":"18.15","ts":"1551992400"},{"value":"18.24","ts":"1552338000"},{"value":"18.21","ts":"1552424400"},{"value":"18.24","ts":"1552856400"},{"value":"17.62","ts":"1553202000"},{"value":"17.61","ts":"1553547600"},{"value":"17.6","ts":"1554066000"},{"value":"18.06","ts":"1554152400"},{"value":"18.28","ts":"1554411600"},{"value":"18.29","ts":"1554757200"},{"value":"18.1","ts":"1554930000"},{"value":"18.19","ts":"1555275600"},{"value":"18.02","ts":"1555621200"},{"value":"17.81","ts":"1555707600"},{"value":"17.76","ts":"1555966800"},{"value":"17.73","ts":"1556485200"},{"value":"17.91","ts":"1556658000"},{"value":"18.05","ts":"1556830800"},{"value":"18.01","ts":"1557176400"},{"value":"18.08","ts":"1557694800"},{"value":"18.08","ts":"1558040400"},{"value":"17.84","ts":"1558386000"},{"value":"17.92","ts":"1558904400"},{"value":"17.89","ts":"1558990800"},{"value":"17.78","ts":"1559250000"},{"value":"17.82","ts":"1559595600"},{"value":"18","ts":"1559768400"},{"value":"18.2","ts":"1560114000"},{"value":"18.07","ts":"1560459600"},{"value":"17.85","ts":"1560805200"},{"value":"17.88","ts":"1561323600"},{"value":"17.46","ts":"1561582800"},{"value":"17.61","ts":"1561669200"},{"value":"17.58","ts":"1562014800"},{"value":"17.8","ts":"1562360400"},{"value":"17.82","ts":"1562533200"},{"value":"17.91","ts":"1562878800"},{"value":"17.92","ts":"1563224400"},{"value":"17.71","ts":"1563310800"},{"value":"17.81","ts":"1563742800"},{"value":"17.94","ts":"1564088400"},{"value":"18.1","ts":"1564434000"},{"value":"18.12","ts":"1564952400"},{"value":"18.66","ts":"1565038800"},{"value":"18.71","ts":"1565298000"},{"value":"18.68","ts":"1565643600"},{"value":"18.72","ts":"1565816400"},{"value":"18.5","ts":"1566162000"},{"value":"18.59","ts":"1566507600"},{"value":"18.7","ts":"1566594000"},{"value":"18.63","ts":"1566853200"},{"value":"18.54","ts":"1567371600"},{"value":"18.91","ts":"1567544400"},{"value":"19","ts":"1567717200"},{"value":"18.89","ts":"1568062800"},{"value":"18.41","ts":"1568322000"},{"value":"18.39","ts":"1568581200"},{"value":"18.52","ts":"1568926800"},{"value":"18.29","ts":"1569272400"},{"value":"18.41","ts":"1569790800"},{"value":"18.84","ts":"1570050000"},{"value":"18.8","ts":"1570136400"},{"value":"18.67","ts":"1570482000"},{"value":"18.32","ts":"1570827600"},{"value":"18.3","ts":"1571000400"},{"value":"18.16","ts":"1571346000"},{"value":"18.18","ts":"1571691600"},{"value":"18.02","ts":"1571778000"},{"value":"18.02","ts":"1572210000"},{"value":"18.08","ts":"1572555600"},{"value":"18.27","ts":"1572901200"},{"value":"18.22","ts":"1573419600"},{"value":"18.24","ts":"1573592400"},{"value":"18.4","ts":"1573765200"},{"value":"18.44","ts":"1574110800"},{"value":"18.44","ts":"1574370000"},{"value":"18.42","ts":"1574629200"},{"value":"18.38","ts":"1574974800"},{"value":"18.5","ts":"1575320400"},{"value":"18.59","ts":"1575838800"},{"value":"18.34","ts":"1576098000"},{"value":"18.26","ts":"1576184400"},{"value":"18.23","ts":"1576530000"},{"value":"17.9","ts":"1576875600"},{"value":"17.97","ts":"1577048400"},{"value":"18.06","ts":"1577394000"},{"value":"18.08","ts":"1577739600"},{"value":"17.93","ts":"1577826000"},{"value":"17.82","ts":"1578258000"},{"value":"17.86","ts":"1578603600"},{"value":"17.87","ts":"1578949200"},{"value":"17.76","ts":"1579294800"},{"value":"17.81","ts":"1579467600"},{"value":"17.82","ts":"1579813200"},{"value":"17.82","ts":"1580158800"},{"value":"18.2","ts":"1580245200"},{"value":"18.26","ts":"1580677200"},{"value":"18.32","ts":"1581022800"},{"value":"18.39","ts":"1581368400"},{"value":"18.37","ts":"1581886800"},{"value":"18.51","ts":"1581973200"},{"value":"18.54","ts":"1582232400"},{"value":"18.43","ts":"1582578000"},{"value":"19.1","ts":"1582837200"},{"value":"18.87","ts":"1583096400"},{"value":"18.83","ts":"1583442000"},{"value":"18.59","ts":"1583787600"},{"value":"20.4","ts":"1583874000"},{"value":"19.11","ts":"1584306000"},{"value":"22.24","ts":"1584651600"},{"value":"22.19","ts":"1584997200"},{"value":"22.46","ts":"1585515600"},{"value":"22.07","ts":"1585861200"},{"value":"21.33","ts":"1586206800"},{"value":"21.38","ts":"1586725200"},{"value":"20.63","ts":"1586984400"},{"value":"20.55","ts":"1587070800"},{"value":"20.72","ts":"1587416400"},{"value":"21","ts":"1587762000"},{"value":"21.35","ts":"1587934800"},{"value":"21.32","ts":"1588280400"},{"value":"21.26","ts":"1588626000"},{"value":"21.01","ts":"1588971600"},{"value":"21.06","ts":"1589144400"},{"value":"20.9","ts":"1589490000"},{"value":"21.03","ts":"1589835600"},{"value":"20.59","ts":"1590008400"},{"value":"20.52","ts":"1590354000"},{"value":"20.63","ts":"1590699600"},{"value":"20.17","ts":"1590786000"},{"value":"20.35","ts":"1591045200"},{"value":"20.51","ts":"1591563600"},{"value":"19.91","ts":"1591736400"},{"value":"19.76","ts":"1591909200"},{"value":"19.85","ts":"1592254800"},{"value":"20.12","ts":"1592600400"},{"value":"20.23","ts":"1592773200"},{"value":"20.28","ts":"1593118800"},{"value":"20.09","ts":"1593464400"},{"value":"20.34","ts":"1593550800"},{"value":"20.38","ts":"1593982800"},{"value":"20.5","ts":"1594328400"},{"value":"20.62","ts":"1594674000"},{"value":"20.71","ts":"1595192400"},{"value":"21.02","ts":"1595278800"},{"value":"21.1","ts":"1595538000"},{"value":"21.1","ts":"1595883600"},{"value":"21.18","ts":"1596056400"},{"value":"21.21","ts":"1596402000"},{"value":"21.19","ts":"1596747600"},{"value":"21.6","ts":"1596834000"},{"value":"21.58","ts":"1597093200"},{"value":"21.64","ts":"1597611600"},{"value":"21.58","ts":"1597784400"},{"value":"21.59","ts":"1597957200"},{"value":"21.6","ts":"1598302800"},{"value":"22.13","ts":"1598562000"},{"value":"22.45","ts":"1598821200"},{"value":"22.34","ts":"1599166800"},{"value":"22.29","ts":"1599512400"},{"value":"22","ts":"1600030800"},{"value":"21.8","ts":"1600290000"},{"value":"21.93","ts":"1600376400"},{"value":"21.84","ts":"1600722000"},{"value":"22.39","ts":"1601067600"},{"value":"22.18","ts":"1601240400"},{"value":"22.39","ts":"1601586000"},{"value":"22.46","ts":"1601931600"},{"value":"22.95","ts":"1602018000"},{"value":"23.17","ts":"1602450000"},{"value":"23.09","ts":"1602795600"},{"value":"23.07","ts":"1603141200"},{"value":"22.99","ts":"1603659600"},{"value":"22.54","ts":"1603746000"},{"value":"22.45","ts":"1604005200"},{"value":"22.42","ts":"1604350800"},{"value":"23.01","ts":"1604610000"},{"value":"23.3","ts":"1604869200"},{"value":"23.3","ts":"1605214800"},{"value":"22.95","ts":"1605560400"},{"value":"22.99","ts":"1606078800"},{"value":"22.56","ts":"1606338000"},{"value":"22.76","ts":"1606424400"},{"value":"22.96","ts":"1606770000"},{"value":"22.59","ts":"1607115600"},{"value":"22.81","ts":"1607288400"},{"value":"22.82","ts":"1607634000"},{"value":"22.84","ts":"1607979600"},{"value":"22.59","ts":"1608066000"},{"value":"22.62","ts":"1608498000"},{"value":"23.26","ts":"1608843600"},{"value":"23.27","ts":"1609189200"},{"value":"23.32","ts":"1609707600"},{"value":"23.49","ts":"1610053200"},{"value":"23.76","ts":"1610398800"},{"value":"23.58","ts":"1610485200"},{"value":"22.98","ts":"1610917200"},{"value":"22.43","ts":"1611262800"},{"value":"22.49","ts":"1611608400"},{"value":"22.28","ts":"1612126800"},{"value":"22.93","ts":"1612213200"},{"value":"22.97","ts":"1612472400"},{"value":"23.25","ts":"1612818000"},{"value":"22.74","ts":"1612990800"},{"value":"22.78","ts":"1613336400"},{"value":"22.59","ts":"1613682000"},{"value":"22.62","ts":"1613768400"},{"value":"22.65","ts":"1614027600"},{"value":"22.4","ts":"1614546000"},{"value":"22.27","ts":"1614805200"},{"value":"22.09","ts":"1614891600"},{"value":"22.11","ts":"1615237200"},{"value":"22.23","ts":"1615755600"},{"value":"22.15","ts":"1615842000"},{"value":"22.2","ts":"1616101200"},{"value":"22.23","ts":"1616446800"},{"value":"23.12","ts":"1616619600"},{"value":"22.87","ts":"1616965200"},{"value":"22.87","ts":"1617310800"},{"value":"22.84","ts":"1617397200"},{"value":"23.09","ts":"1617656400"},{"value":"23.1","ts":"1618174800"},{"value":"23.46","ts":"1618347600"},{"value":"23.57","ts":"1618520400"},{"value":"23.78","ts":"1618866000"},{"value":"23.53","ts":"1619125200"},{"value":"23.62","ts":"1619384400"},{"value":"23.55","ts":"1619730000"},{"value":"23.44","ts":"1620075600"},{"value":"23.08","ts":"1620162000"},{"value":"23.09","ts":"1620594000"},{"value":"23","ts":"1620939600"},{"value":"22.61","ts":"1621026000"},{"value":"22.76","ts":"1621285200"},{"value":"22.79","ts":"1621803600"},{"value":"22.6","ts":"1621976400"},{"value":"22.6","ts":"1622149200"},{"value":"22.65","ts":"1622494800"},{"value":"22.61","ts":"1622754000"},{"value":"22.58","ts":"1623013200"},{"value":"22.54","ts":"1623358800"},{"value":"22.62","ts":"1623704400"},{"value":"22.18","ts":"1623790800"},{"value":"22","ts":"1624222800"},{"value":"22.28","ts":"1624568400"},{"value":"22.24","ts":"1624914000"},{"value":"22.18","ts":"1625432400"},{"value":"22.49","ts":"1625518800"},{"value":"22.38","ts":"1625778000"},{"value":"22.34","ts":"1626123600"},{"value":"22.57","ts":"1626296400"},{"value":"22.47","ts":"1626642000"},{"value":"22.66","ts":"1626987600"},{"value":"22.55","ts":"1627074000"},{"value":"22.68","ts":"1627333200"},{"value":"22.89","ts":"1627851600"},{"value":"22.61","ts":"1628024400"},{"value":"22.6","ts":"1628197200"},{"value":"22.58","ts":"1628542800"},{"value":"22.8","ts":"1628802000"},{"value":"22.82","ts":"1629061200"},{"value":"22.72","ts":"1629406800"},{"value":"23.03","ts":"1629752400"},{"value":"23.05","ts":"1630270800"},{"value":"22.77","ts":"1630530000"},{"value":"22.87","ts":"1630616400"},{"value":"22.84","ts":"1630962000"},{"value":"22.71","ts":"1631307600"},{"value":"22.68","ts":"1631480400"},{"value":"22.69","ts":"1631826000"},{"value":"22.71","ts":"1632171600"},{"value":"22.85","ts":"1632258000"},{"value":"22.88","ts":"1632690000"},{"value":"22.6","ts":"1633035600"},{"value":"22.49","ts":"1633381200"},{"value":"22.52","ts":"1633899600"},{"value":"22.2","ts":"1633986000"},{"value":"22.24","ts":"1634245200"},{"value":"22.3","ts":"1634590800"},{"value":"22.12","ts":"1634763600"},{"value":"22.21","ts":"1635109200"},{"value":"22.49","ts":"1635454800"},{"value":"22.32","ts":"1635541200"},{"value":"22.52","ts":"1635800400"},{"value":"22.67","ts":"1636318800"},{"value":"22.92","ts":"1636664400"},{"value":"23.02","ts":"1637010000"},{"value":"23.07","ts":"1637528400"},{"value":"23.8","ts":"1637614800"},{"value":"23.04","ts":"1637874000"},{"value":"23.32","ts":"1638219600"},{"value":"23.49","ts":"1638392400"},{"value":"23.37","ts":"1638738000"},{"value":"23.87","ts":"1639083600"},{"value":"23.75","ts":"1639170000"},{"value":"23.48","ts":"1639429200"},{"value":"23.24","ts":"1639947600"},{"value":"23.3","ts":"1640120400"},{"value":"23.44","ts":"1640293200"},{"value":"23.82","ts":"1640638800"},{"value":"23.72","ts":"1640725200"},{"value":"23.65","ts":"1641157200"},{"value":"23.67","ts":"1641502800"},{"value":"24.19","ts":"1641848400"},{"value":"24.4","ts":"1642194000"},{"value":"24.38","ts":"1642366800"},{"value":"24.56","ts":"1642539600"},{"value":"24.28","ts":"1642712400"},{"value":"24.39","ts":"1643058000"},{"value":"24.53","ts":"1643403600"},{"value":"24.57","ts":"1643576400"},{"value":"24.35","ts":"1643749200"},{"value":"24.05","ts":"1643922000"},{"value":"23.57","ts":"1644267600"},{"value":"23.35","ts":"1644613200"},{"value":"23.03","ts":"1644786000"},{"value":"23.4","ts":"1644958800"},{"value":"23.8","ts":"1645131600"},{"value":"23.82","ts":"1645477200"},{"value":"25.92","ts":"1645822800"},{"value":"26.07","ts":"1645995600"},{"value":"28.63","ts":"1646168400"},{"value":"28.05","ts":"1646341200"},{"value":"32.35","ts":"1646514000"},{"value":"32.13","ts":"1646686800"},{"value":"35.25","ts":"1646859600"},{"value":"35.39","ts":"1647205200"},{"value":"35.12","ts":"1647291600"},{"value":"35.56","ts":"1647550800"},{"value":"32.09","ts":"1647637200"},{"value":"32.35","ts":"1647896400"},{"value":"32.39","ts":"1647982800"},{"value":"32.31","ts":"1648414800"},{"value":"29.1","ts":"1648501200"},{"value":"29.26","ts":"1648760400"},{"value":"26.05","ts":"1648846800"},{"value":"25.93","ts":"1649106000"},{"value":"25.9","ts":"1649192400"},{"value":"25.96","ts":"1649624400"},{"value":"24.66","ts":"1649710800"},{"value":"24.61","ts":"1649970000"},{"value":"24.88","ts":"1650056400"},{"value":"24.75","ts":"1650315600"},{"value":"24.43","ts":"1650402000"},{"value":"24.09","ts":"1650834000"},{"value":"22.36","ts":"1650920400"},{"value":"21.96","ts":"1651179600"},{"value":"21.26","ts":"1651266000"},{"value":"21.26","ts":"1651525200"},{"value":"20.78","ts":"1651698000"},{"value":"20.22","ts":"1652043600"},{"value":"20.05","ts":"1652302800"},{"value":"20.24","ts":"1652389200"},{"value":"18.96","ts":"1652734800"},{"value":"17.6","ts":"1653080400"},{"value":"17.66","ts":"1653253200"},{"value":"17.08","ts":"1653426000"},{"value":"17.02","ts":"1653598800"},{"value":"18.99","ts":"1653944400"},{"value":"18.65","ts":"1654290000"},{"value":"18.6","ts":"1654462800"},{"value":"18.3","ts":"1654635600"},{"value":"17.97","ts":"1654808400"},{"value":"17.58","ts":"1655154000"},{"value":"16.47","ts":"1655240400"},{"value":"16.58","ts":"1655672400"},{"value":"16.31","ts":"1655758800"},{"value":"16.48","ts":"1656018000"},{"value":"15.65","ts":"1656104400"},{"value":"15.52","ts":"1656363600"},{"value":"15.42","ts":"1656450000"},{"value":"15.13","ts":"1656882000"},{"value":"15.74","ts":"1656968400"},{"value":"15.93","ts":"1657227600"},{"value":"17.72","ts":"1657314000"},{"value":"17.59","ts":"1657573200"},{"value":"16.9","ts":"1657659600"},{"value":"17.07","ts":"1658091600"},{"value":"16.41","ts":"1658178000"},{"value":"16.45","ts":"1658437200"},{"value":"16.69","ts":"1658523600"},{"value":"16.65","ts":"1658782800"},{"value":"17.02","ts":"1658869200"},{"value":"17.42","ts":"1659301200"},{"value":"18.42","ts":"1659387600"},{"value":"18.53","ts":"1659646800"},{"value":"18.02","ts":"1659733200"},{"value":"18.23","ts":"1659992400"},{"value":"18.23","ts":"1660078800"},{"value":"18.46","ts":"1660510800"},{"value":"18.77","ts":"1660597200"},{"value":"18.78","ts":"1660856400"},{"value":"18.09","ts":"1660942800"},{"value":"18.13","ts":"1661202000"},{"value":"18.37","ts":"1661288400"},{"value":"18.07","ts":"1661720400"},{"value":"18.2","ts":"1661806800"},{"value":"17.88","ts":"1662066000"},{"value":"17.88","ts":"1662152400"},{"value":"17.68","ts":"1662411600"},{"value":"17.82","ts":"1662498000"},{"value":"18.09","ts":"1662930000"},{"value":"17.97","ts":"1663016400"},{"value":"17.66","ts":"1663275600"},{"value":"17.54","ts":"1663362000"},{"value":"17.42","ts":"1663621200"},{"value":"17.42","ts":"1663707600"},{"value":"17.07","ts":"1664139600"},{"value":"16.5","ts":"1664226000"},{"value":"16.28","ts":"1664485200"},{"value":"15.52","ts":"1664571600"},{"value":"15.8","ts":"1664830800"},{"value":"16.79","ts":"1664917200"},{"value":"16.52","ts":"1665349200"},{"value":"17.51","ts":"1665435600"},{"value":"17.55","ts":"1665694800"},{"value":"17.76","ts":"1665781200"},{"value":"17.9","ts":"1666040400"},{"value":"17.51","ts":"1666126800"},{"value":"17.39","ts":"1666558800"},{"value":"17.24","ts":"1666645200"},{"value":"17.32","ts":"1666904400"},{"value":"17.43","ts":"1666990800"},{"value":"17.42","ts":"1667250000"},{"value":"17.4","ts":"1667336400"},{"value":"17.38","ts":"1667768400"},{"value":"17.33","ts":"1667854800"},{"value":"17.96","ts":"1668114000"},{"value":"17.66","ts":"1668200400"},{"value":"17.66","ts":"1668459600"},{"value":"17.69","ts":"1668546000"},{"value":"17.35","ts":"1668978000"},{"value":"17.48","ts":"1669064400"},{"value":"17.75","ts":"1669323600"},{"value":"17.67","ts":"1669410000"},{"value":"17.59","ts":"1669669200"},{"value":"17.77","ts":"1669755600"},{"value":"17.95","ts":"1670187600"},{"value":"18.28","ts":"1670274000"},{"value":"18.19","ts":"1670533200"},{"value":"18.25","ts":"1670619600"},{"value":"18.3","ts":"1670878800"},{"value":"18.54","ts":"1670965200"},{"value":"18.28","ts":"1671397200"},{"value":"19.19","ts":"1671483600"},{"value":"18.94","ts":"1671742800"},{"value":"19.6","ts":"1671829200"},{"value":"19.53","ts":"1672088400"},{"value":"19.89","ts":"1672174800"},{"value":"19.91","ts":"1672606800"},{"value":"19.95","ts":"1672952400"},{"value":"20.29","ts":"1673298000"},{"value":"19.5","ts":"1673643600"},{"value":"19.8","ts":"1673816400"},{"value":"20.12","ts":"1673989200"},{"value":"20.2","ts":"1674162000"},{"value":"20.45","ts":"1674507600"},{"value":"20.66","ts":"1674853200"},{"value":"20.02","ts":"1675026000"},{"value":"20.36","ts":"1675198800"},{"value":"20.55","ts":"1675371600"},{"value":"20.34","ts":"1675717200"},{"value":"20.97","ts":"1676062800"},{"value":"20.71","ts":"1676235600"},{"value":"21.01","ts":"1676408400"},{"value":"20.82","ts":"1676581200"},{"value":"20.88","ts":"1676851200"},{"value":"20.35","ts":"1676926800"},{"value":"20.23","ts":"1677445200"},{"value":"20.61","ts":"1677456000"},{"value":"20.63","ts":"1677790800"},{"value":"20.63","ts":"1677801600"},{"value":"20.83","ts":"1678136400"},{"value":"20.83","ts":"1678147200"},{"value":"20.81","ts":"1678654800"},{"value":"20.81","ts":"1678741200"},{"value":"20.57","ts":"1679000400"},{"value":"20.88","ts":"1679086800"},{"value":"20.96","ts":"1679346000"},{"value":"21.02","ts":"1679432400"},{"value":"21.4","ts":"1679864400"},{"value":"21.32","ts":"1679950800"},{"value":"21.29","ts":"1680210000"},{"value":"21.5","ts":"1680296400"},{"value":"21.56","ts":"1680555600"},{"value":"22.12","ts":"1680642000"},{"value":"21.88","ts":"1681074000"},{"value":"22.53","ts":"1681160400"},{"value":"22.25","ts":"1681419600"},{"value":"22.18","ts":"1681506000"},{"value":"22.35","ts":"1681765200"},{"value":"22.37","ts":"1681851600"},{"value":"22.36","ts":"1682283600"},{"value":"22.27","ts":"1682370000"},{"value":"22.42","ts":"1682629200"},{"value":"22.21","ts":"1682715600"},{"value":"22.09","ts":"1682974800"},{"value":"21.94","ts":"1683061200"},{"value":"21.99","ts":"1683493200"},{"value":"21.09","ts":"1683752400"},{"value":"20.88","ts":"1683838800"},{"value":"21.65","ts":"1684184400"},{"value":"21.87","ts":"1684530000"},{"value":"21.86","ts":"1684702800"},{"value":"21.87","ts":"1684962000"},{"value":"21.44","ts":"1685048400"},{"value":"21.58","ts":"1685394000"},{"value":"21.81","ts":"1685739600"},{"value":"21.63","ts":"1685912400"},{"value":"21.73","ts":"1686085200"},{"value":"22.68","ts":"1686258000"},{"value":"22.82","ts":"1686603600"},{"value":"23.49","ts":"1686690000"},{"value":"23.13","ts":"1687122000"},{"value":"23.23","ts":"1687208400"},{"value":"23.16","ts":"1687467600"},{"value":"23.19","ts":"1687554000"},{"value":"22.95","ts":"1687813200"},{"value":"23.21","ts":"1687899600"},{"value":"23","ts":"1688331600"},{"value":"24.16","ts":"1688418000"},{"value":"24.16","ts":"1688677200"},{"value":"24.8","ts":"1688763600"},{"value":"24.87","ts":"1689022800"},{"value":"24.55","ts":"1689109200"},{"value":"24.91","ts":"1689541200"},{"value":"24.89","ts":"1689627600"},{"value":"24.9","ts":"1689886800"},{"value":"24.89","ts":"1689973200"},{"value":"24.44","ts":"1690232400"},{"value":"24.36","ts":"1690318800"},{"value":"24.57","ts":"1690750800"},{"value":"24.97","ts":"1690837200"},{"value":"25.06","ts":"1691096400"},{"value":"25.94","ts":"1691182800"},{"value":"25.49","ts":"1691442000"},{"value":"25.83","ts":"1691528400"},{"value":"25.58","ts":"1691960400"},{"value":"26.9","ts":"1692046800"},{"value":"26.61","ts":"1692306000"},{"value":"24.6","ts":"1692392400"},{"value":"24.66","ts":"1692651600"},{"value":"24.85","ts":"1692738000"},{"value":"24.75","ts":"1693170000"},{"value":"25.11","ts":"1693256400"},{"value":"25.13","ts":"1693515600"},{"value":"25.36","ts":"1693602000"},{"value":"25.35","ts":"1693861200"},{"value":"25.67","ts":"1693947600"},{"value":"25.71","ts":"1694379600"},{"value":"25.44","ts":"1694466000"},{"value":"25.34","ts":"1694725200"},{"value":"25.38","ts":"1694811600"},{"value":"25.36","ts":"1695070800"},{"value":"25.25","ts":"1695157200"},{"value":"25.23","ts":"1695589200"},{"value":"25.21","ts":"1695675600"},{"value":"25.23","ts":"1695934800"},{"value":"25.56","ts":"1696021200"},{"value":"25.31","ts":"1696280400"},{"value":"25.79","ts":"1696366800"},{"value":"25.13","ts":"1696798800"},{"value":"25.66","ts":"1696885200"},{"value":"25.49","ts":"1697144400"},{"value":"24.47","ts":"1697230800"},{"value":"24.2","ts":"1697490000"},{"value":"24.21","ts":"1697576400"},{"value":"23.97","ts":"1698008400"},{"value":"23.32","ts":"1698094800"},{"value":"23.3","ts":"1698354000"},{"value":"22.94","ts":"1698440400"},{"value":"23.05","ts":"1698699600"},{"value":"22.75","ts":"1698786000"},{"value":"23.66","ts":"1699218000"},{"value":"23.76","ts":"1699390800"},{"value":"23.94","ts":"1699563600"},{"value":"24.52","ts":"1699909200"},{"value":"23.72","ts":"1700254800"},{"value":"23.93","ts":"1700427600"},{"value":"23.59","ts":"1700600400"},{"value":"23.51","ts":"1700773200"},{"value":"24.07","ts":"1701118800"},{"value":"24.36","ts":"1701464400"},{"value":"24.09","ts":"1701637200"},{"value":"24.58","ts":"1701810000"},{"value":"24.71","ts":"1701982800"},{"value":"24.51","ts":"1702328400"},{"value":"24.17","ts":"1702674000"},{"value":"24.48","ts":"1702846800"},{"value":"24.58","ts":"1703019600"},{"value":"24.95","ts":"1703192400"},{"value":"25.35","ts":"1703538000"},{"value":"24.72","ts":"1703883600"},{"value":"24.73","ts":"1704056400"},{"value":"24.36","ts":"1704402000"},{"value":"24.03","ts":"1704747600"},{"value":"24.22","ts":"1704834000"},{"value":"24.09","ts":"1705266000"},{"value":"23.36","ts":"1705352400"},{"value":"23.4","ts":"1705611600"},{"value":"23.64","ts":"1705698000"},{"value":"23.59","ts":"1705957200"},{"value":"23.41","ts":"1706043600"},{"value":"24.04","ts":"1706475600"},{"value":"24.5","ts":"1706562000"},{"value":"24.49","ts":"1706821200"},{"value":"24.78","ts":"1706907600"},{"value":"24.87","ts":"1707166800"},{"value":"24.87","ts":"1707253200"},{"value":"24.65","ts":"1707512400"},{"value":"24.75","ts":"1707771600"},{"value":"24.93","ts":"1707858000"},{"value":"25.34","ts":"1708117200"},{"value":"25.47","ts":"1708290000"},{"value":"25.41","ts":"1708462800"},{"value":"25.43","ts":"1708635600"},{"value":"25.67","ts":"1708981200"},{"value":"25.65","ts":"1709326800"},{"value":"25.44","ts":"1709672400"},{"value":"25.13","ts":"1710104400"},{"value":"24.98","ts":"1710190800"},{"value":"24.64","ts":"1710450000"},{"value":"24.98","ts":"1710536400"},{"value":"25.06","ts":"1710795600"},{"value":"25.16","ts":"1710882000"},{"value":"25.34","ts":"1711141200"},{"value":"25.49","ts":"1711400400"},{"value":"25.18","ts":"1711486800"},{"value":"25.07","ts":"1711746000"},{"value":"25.07","ts":"1711918800"},{"value":"25.12","ts":"1712091600"},{"value":"24.58","ts":"1712264400"},{"value":"25.04","ts":"1712610000"},{"value":"25.27","ts":"1712955600"},{"value":"24.91","ts":"1713128400"},{"value":"25.07","ts":"1713301200"},{"value":"25.01","ts":"1713474000"},{"value":"24.74","ts":"1713819600"},{"value":"24.68","ts":"1713906000"},{"value":"24.32","ts":"1713992400"},{"value":"24.16","ts":"1714078800"},{"value":"24.13","ts":"1714165200"},{"value":"24.06","ts":"1714251600"},{"value":"24.44","ts":"1714338000"},{"value":"24.58","ts":"1714424400"},{"value":"24.44","ts":"1714510800"},{"value":"24.67","ts":"1714597200"},{"value":"24.83","ts":"1714683600"},{"value":"24.73","ts":"1714770000"},{"value":"24.58","ts":"1714942800"},{"value":"24.69","ts":"1715029200"},{"value":"24.54","ts":"1715115600"},{"value":"24.64","ts":"1715202000"},{"value":"24.67","ts":"1715288400"},{"value":"24.71","ts":"1715547600"},{"value":"24.79","ts":"1715634000"},{"value":"24.87","ts":"1715720400"},{"value":"24.69","ts":"1715806800"},{"value":"24.53","ts":"1715893200"},{"value":"24.54","ts":"1715979600"},{"value":"24.68","ts":"1716152400"},{"value":"24.7","ts":"1716238800"},{"value":"24.61","ts":"1716325200"},{"value":"24.52","ts":"1716411600"},{"value":"24.67","ts":"1716498000"},{"value":"24.52","ts":"1716584400"},{"value":"24.41","ts":"1716757200"},{"value":"24.1","ts":"1716843600"},{"value":"23.87","ts":"1716930000"},{"value":"24.12","ts":"1717016400"},{"value":"24.2","ts":"1717102800"},{"value":"24.3","ts":"1717189200"},{"value":"24.62","ts":"1717362000"},{"value":"24.21","ts":"1717448400"},{"value":"23.87","ts":"1717534800"},{"value":"23.76","ts":"1717621200"},{"value":"23.6","ts":"1717707600"},{"value":"23.6","ts":"1717794000"},{"value":"23.7","ts":"1717966800"},{"value":"23.97","ts":"1718053200"},{"value":"24.09","ts":"1718139600"},{"value":"23.95","ts":"1718226000"},{"value":"23.7","ts":"1718312400"},{"value":"23.93","ts":"1718398800"},{"value":"23.97","ts":"1718571600"},{"value":"23.92","ts":"1718658000"},{"value":"23.44","ts":"1718744400"},{"value":"22.25","ts":"1718830800"},{"value":"23.01","ts":"1718917200"},{"value":"23.69","ts":"1719003600"},{"value":"23.61","ts":"1719176400"},{"value":"23.34","ts":"1719262800"},{"value":"23.26","ts":"1719349200"},{"value":"23.37","ts":"1719435600"},{"value":"22.54","ts":"1719522000"},{"value":"22.75","ts":"1719608400"},{"value":"22.78","ts":"1719781200"},{"value":"23.17","ts":"1719867600"},{"value":"23.39","ts":"1719954000"},{"value":"23.52","ts":"1720040400"},{"value":"23.88","ts":"1720126800"},{"value":"23.88","ts":"1720213200"},{"value":"23.89","ts":"1720386000"},{"value":"23.97","ts":"1720472400"},{"value":"24.05","ts":"1720558800"},{"value":"24.12","ts":"1720645200"},{"value":"24.37","ts":"1720731600"},{"value":"24.3","ts":"1720818000"},{"value":"24.23","ts":"1720990800"},{"value":"24.26","ts":"1721077200"},{"value":"24.27","ts":"1721163600"},{"value":"24.15","ts":"1721250000"},{"value":"24.1","ts":"1721336400"},{"value":"24.14","ts":"1721422800"},{"value":"24.23","ts":"1721595600"},{"value":"24.18","ts":"1721682000"},{"value":"23.91","ts":"1721768400"},{"value":"23.56","ts":"1721854800"},{"value":"23.33","ts":"1721941200"},{"value":"23.37","ts":"1722027600"},{"value":"23","ts":"1722200400"},{"value":"23.12","ts":"1722286800"},{"value":"22.88","ts":"1722373200"},{"value":"22.68","ts":"1722459600"},{"value":"22.55","ts":"1722546000"},{"value":"22.53","ts":"1722632400"},{"value":"22.4","ts":"1722805200"},{"value":"22.17","ts":"1722891600"},{"value":"22.44","ts":"1722978000"},{"value":"22.74","ts":"1723064400"},{"value":"23.23","ts":"1723150800"},{"value":"23.62","ts":"1723237200"},{"value":"23.27","ts":"1723410000"},{"value":"24.17","ts":"1723496400"},{"value":"24.95","ts":"1723582800"},{"value":"24.41","ts":"1723669200"},{"value":"24.19","ts":"1723755600"},{"value":"24.22","ts":"1723842000"},{"value":"24","ts":"1724014800"},{"value":"24.26","ts":"1724101200"},{"value":"24.4","ts":"1724187600"},{"value":"24.71","ts":"1724274000"},{"value":"24.75","ts":"1724360400"},{"value":"24.84","ts":"1724446800"},{"value":"24.89","ts":"1724619600"},{"value":"24.94","ts":"1724706000"},{"value":"24.97","ts":"1724792400"},{"value":"24.99","ts":"1724878800"},{"value":"25.2","ts":"1724965200"},{"value":"25.13","ts":"1725051600"},{"value":"24.97","ts":"1725224400"},{"value":"24.34","ts":"1725310800"},{"value":"24.01","ts":"1725397200"},{"value":"24","ts":"1725483600"},{"value":"24.07","ts":"1725570000"},{"value":"24.1","ts":"1725656400"},{"value":"23.89","ts":"1725829200"},{"value":"24.03","ts":"1725915600"},{"value":"24.14","ts":"1726002000"},{"value":"24.52","ts":"1726088400"},{"value":"24.54","ts":"1726174800"},{"value":"24.5","ts":"1726261200"},{"value":"24.29","ts":"1726434000"},{"value":"24.09","ts":"1726520400"},{"value":"24.19","ts":"1726606800"},{"value":"24.35","ts":"1726693200"},{"value":"24.55","ts":"1726779600"},{"value":"24.52","ts":"1726866000"},{"value":"24.45","ts":"1727038800"},{"value":"24.76","ts":"1727125200"},{"value":"24.82","ts":"1727211600"},{"value":"25.01","ts":"1727298000"},{"value":"24.77","ts":"1727384400"},{"value":"24.85","ts":"1727470800"},{"value":"24.91","ts":"1727643600"},{"value":"24.73","ts":"1727730000"},{"value":"24.68","ts":"1727816400"},{"value":"24.84","ts":"1727902800"},{"value":"24.91","ts":"1727989200"},{"value":"24.87","ts":"1728075600"},{"value":"25","ts":"1728248400"},{"value":"25.54","ts":"1728334800"},{"value":"25.51","ts":"1728421200"},{"value":"25.75","ts":"1728507600"},{"value":"25.84","ts":"1728594000"},{"value":"25.55","ts":"1728680400"},{"value":"25.52","ts":"1728853200"},{"value":"25.57","ts":"1728939600"},{"value":"25.76","ts":"1729026000"},{"value":"25.83","ts":"1729112400"},{"value":"25.8","ts":"1729198800"},{"value":"25.98","ts":"1729285200"},{"value":"25.6","ts":"1729458000"},{"value":"25.46","ts":"1729544400"},{"value":"25.46","ts":"1729630800"},{"value":"25.47","ts":"1729717200"},{"value":"25.53","ts":"1729803600"},{"value":"25.51","ts":"1729890000"},{"value":"25.95","ts":"1730062800"},{"value":"25.99","ts":"1730149200"},{"value":"26.18","ts":"1730235600"},{"value":"26.12","ts":"1730322000"},{"value":"25.96","ts":"1730408400"},{"value":"25.97","ts":"1730494800"},{"value":"26","ts":"1730581200"},{"value":"26.02","ts":"1730667600"},{"value":"26.02","ts":"1730754000"},{"value":"26.13","ts":"1730840400"},{"value":"26.38","ts":"1730926800"},{"value":"26.27","ts":"1731013200"},{"value":"26.09","ts":"1731099600"},{"value":"26.17","ts":"1731272400"},{"value":"26.12","ts":"1731358800"},{"value":"26.2","ts":"1731445200"},{"value":"26.34","ts":"1731531600"},{"value":"26.47","ts":"1731618000"},{"value":"26.68","ts":"1731704400"},{"value":"26.74","ts":"1731877200"},{"value":"26.69","ts":"1731963600"},{"value":"26.8","ts":"1732050000"},{"value":"26.84","ts":"1732136400"},{"value":"27.05","ts":"1732222800"},{"value":"27.71","ts":"1732309200"},{"value":"27.95","ts":"1732482000"},{"value":"28.41","ts":"1732568400"},{"value":"28.76","ts":"1732654800"},{"value":"29.6","ts":"1732741200"},{"value":"30.12","ts":"1732827600"},{"value":"29.64","ts":"1732914000"},{"value":"29.57","ts":"1733086800"},{"value":"29.52","ts":"1733173200"},{"value":"29.4","ts":"1733259600"},{"value":"28.94","ts":"1733346000"},{"value":"28.76","ts":"1733432400"},{"value":"27.76","ts":"1733518800"},{"value":"27.89","ts":"1733691600"},{"value":"27.77","ts":"1733778000"},{"value":"27.91","ts":"1733864400"},{"value":"28.91","ts":"1733950800"},{"value":"28.96","ts":"1734037200"},{"value":"28.7","ts":"1734123600"},{"value":"28.83","ts":"1734296400"},{"value":"28.61","ts":"1734382800"},{"value":"28.55","ts":"1734469200"},{"value":"28.17","ts":"1734555600"},{"value":"28.38","ts":"1734642000"},{"value":"28.03","ts":"1734728400"},{"value":"27.89","ts":"1734901200"},{"value":"27.67","ts":"1734987600"},{"value":"27.39","ts":"1735074000"},{"value":"27.22","ts":"1735160400"},{"value":"26.94","ts":"1735246800"},{"value":"27.28","ts":"1735333200"},{"value":"27.6","ts":"1735419600"},{"value":"27.83","ts":"1735506000"},{"value":"27.86","ts":"1735592400"},{"value":"27.93","ts":"1735678800"},{"value":"27.85","ts":"1735765200"},{"value":"27.87","ts":"1735851600"},{"value":"27.87","ts":"1735938000"},{"value":"28.01","ts":"1736110800"},{"value":"27.89","ts":"1736197200"},{"value":"27.74","ts":"1736283600"},{"value":"27.81","ts":"1736370000"},{"value":"27.73","ts":"1736456400"},{"value":"27.65","ts":"1736542800"},{"value":"28.07","ts":"1736715600"},{"value":"28.25","ts":"1736802000"},{"value":"28.65","ts":"1736888400"},{"value":"28.42","ts":"1736974800"},{"value":"28.72","ts":"1737061200"},{"value":"28.73","ts":"1737147600"},{"value":"28.7","ts":"1737320400"},{"value":"28.67","ts":"1737406800"},{"value":"28.25","ts":"1737493200"},{"value":"27.45","ts":"1737579600"},{"value":"27.65","ts":"1737666000"},{"value":"27.5","ts":"1737752400"},{"value":"27.2","ts":"1737925200"},{"value":"26.82","ts":"1738011600"},{"value":"27.2","ts":"1738098000"},{"value":"27.35","ts":"1738184400"},{"value":"27.41","ts":"1738270800"},{"value":"27.34","ts":"1738357200"},{"value":"27.27","ts":"1738530000"},{"value":"28.04","ts":"1738616400"},{"value":"27.81","ts":"1738702800"},{"value":"27.6","ts":"1738789200"},{"value":"27.2","ts":"1738875600"},{"value":"27.33","ts":"1738962000"},{"value":"27.19","ts":"1739134800"},{"value":"26.95","ts":"1739221200"},{"value":"26.7","ts":"1739307600"},{"value":"26.41","ts":"1739394000"},{"value":"25.66","ts":"1739480400"},{"value":"25.47","ts":"1739566800"},{"value":"25.36","ts":"1739739600"},{"value":"25.74","ts":"1739826000"},{"value":"25.77","ts":"1739912400"},{"value":"25.49","ts":"1739998800"},{"value":"24.79","ts":"1740085200"},{"value":"24.69","ts":"1740171600"},{"value":"24.65","ts":"1740344400"},{"value":"24.63","ts":"1740430800"},{"value":"24.29","ts":"1740517200"},{"value":"24","ts":"1740603600"},{"value":"24.35","ts":"1740690000"},{"value":"24.52","ts":"1740776400"},{"value":"24.5","ts":"1740949200"},{"value":"24.56","ts":"1741035600"},{"value":"24.72","ts":"1741122000"},{"value":"24.85","ts":"1741208400"},{"value":"24.7","ts":"1741294800"},{"value":"24.56","ts":"1741381200"},{"value":"24.47","ts":"1741554000"},{"value":"24.2","ts":"1741640400"},{"value":"23.78","ts":"1741726800"},{"value":"23.62","ts":"1741813200"},{"value":"23.75","ts":"1741899600"},{"value":"23.46","ts":"1741986000"},{"value":"23.48","ts":"1742158800"},{"value":"22.98","ts":"1742245200"},{"value":"22.29","ts":"1742331600"},{"value":"22.52","ts":"1742418000"},{"value":"22.74","ts":"1742504400"},{"value":"22.81","ts":"1742590800"},{"value":"23.01","ts":"1742763600"},{"value":"22.89","ts":"1742850000"},{"value":"22.81","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.71","ts":"1743109200"},{"value":"22.67","ts":"1743195600"},{"value":"22.48","ts":"1743368400"},{"value":"23.15","ts":"1743454800"},{"value":"22.85","ts":"1743541200"},{"value":"22.85","ts":"1743627600"},{"value":"22.54","ts":"1743714000"},{"value":"22.51","ts":"1743800400"},{"value":"22.32","ts":"1743973200"},{"value":"22.79","ts":"1744059600"},{"value":"22.82","ts":"1744146000"},{"value":"22.95","ts":"1744232400"},{"value":"22.93","ts":"1744318800"},{"value":"22.66","ts":"1744405200"},{"value":"22.85","ts":"1744578000"},{"value":"22.48","ts":"1744664400"},{"value":"22.34","ts":"1744750800"},{"value":"22.45","ts":"1744837200"},{"value":"22.28","ts":"1744923600"},{"value":"22.03","ts":"1745010000"},{"value":"21.88","ts":"1745182800"},{"value":"21.86","ts":"1745269200"},{"value":"22.35","ts":"1745355600"},{"value":"22.76","ts":"1745442000"},{"value":"22.85","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1845030901745587522","uid":null,"queryText":"курс ils lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,08803 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,04258 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"16,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"256,96%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8494","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29lmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"29lm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4345],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4345],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4345],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4345],"dayValue":[4323,4310,4300,4308.5,4312,4310.5,4285,4287,4280,4289,4327.5,4340,4356,4349.5,4344,4320.5,4312,4342,4312.5,4338,4337.5,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"52,00 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,00 ₽","relativeDelta":"3,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−222,50 ₽","relativeDelta":"−4,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 345,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4345],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4345],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4345],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4345],"dayValue":[4323,4310,4300,4308.5,4312,4310.5,4285,4287,4280,4289,4327.5,4340,4356,4349.5,4344,4320.5,4312,4342,4312.5,4338,4337.5,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4345]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,148.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,148.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,148.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,148.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,148.88],"dayValue":[145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.66,145.35,147.32,147.24,148.56,148.53,148.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,148.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,59 ₽","relativeDelta":"3,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,03 ₽","relativeDelta":"10,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,97 ₽","relativeDelta":"−8,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,47 ₽","relativeDelta":"−8,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,48 ₽","relativeDelta":"−45,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"148,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,148.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,148.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,148.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,148.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,148.88],"dayValue":[145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.66,145.35,147.32,147.24,148.56,148.53,148.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,148.88]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3271.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3271.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3271.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3271.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3271.8],"dayValue":[3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3242.4,3244.6,3264.6,3262.6,3279.4,3273.2,3271.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3271.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59,80 ₽","relativeDelta":"1,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−285,80 ₽","relativeDelta":"−8,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"174,80 ₽","relativeDelta":"5,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 071,80 ₽","relativeDelta":"172,65%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 271,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3271.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3271.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3271.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3271.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3271.8],"dayValue":[3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3242.4,3244.6,3264.6,3262.6,3279.4,3273.2,3271.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3271.8]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.95],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.95],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.95],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.95],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.95],"dayValue":[97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.8,97.39,97.4,96.22,96.83,96.45,96.95],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,47 ₽","relativeDelta":"2,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,69 ₽","relativeDelta":"−21,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,38 ₽","relativeDelta":"−63,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,05 ₽","relativeDelta":"−14,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,95 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.95],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.95],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.95],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.95],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.95],"dayValue":[97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.8,97.39,97.4,96.22,96.83,96.45,96.95],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.95]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.78],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.78],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.78],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.78],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.78],"dayValue":[311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.47,312.53,313.25,313.4,314.87,314.28,314.78],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,62 ₽","relativeDelta":"1,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,58 ₽","relativeDelta":"4,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,37 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,13 ₽","relativeDelta":"534%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,78 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.78],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.78],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.78],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.78],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.78],"dayValue":[311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.47,312.53,313.25,313.4,314.87,314.28,314.78],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.78]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4345],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4345],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4345],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4345],"dayValue":[4323,4310,4300,4308.5,4312,4310.5,4285,4287,4280,4289,4327.5,4340,4356,4349.5,4344,4320.5,4312,4342,4312.5,4338,4337.5,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1745442000","AbsoluteDelta":"+52"},"HalfYearDelta":{"RelativeDelta":"+13.31","Ts":"1729803600","AbsoluteDelta":"+510.5"},"QuarterDelta":{"RelativeDelta":"+7.63","Ts":"1737666000","AbsoluteDelta":"+308"},"AllTimeDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"},"WeekDelta":{"RelativeDelta":"+3.45","Ts":"1744981200","AbsoluteDelta":"+145"},"MonthDelta":{"RelativeDelta":"-4.87","Ts":"1742936400","AbsoluteDelta":"-222.5"},"YearDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4345","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,148.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,148.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,148.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,148.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,148.88],"dayValue":[145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.66,145.35,147.32,147.24,148.56,148.53,148.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,148.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.18","Ts":"1745442000","AbsoluteDelta":"+4.59"},"HalfYearDelta":{"RelativeDelta":"+11.94","Ts":"1729803600","AbsoluteDelta":"+15.88"},"QuarterDelta":{"RelativeDelta":"+7.55","Ts":"1737666000","AbsoluteDelta":"+10.45"},"AllTimeDelta":{"RelativeDelta":"-45.93","Ts":"1147896000","AbsoluteDelta":"-126.48"},"WeekDelta":{"RelativeDelta":"+10.4","Ts":"1744981200","AbsoluteDelta":"+14.03"},"MonthDelta":{"RelativeDelta":"-8.01","Ts":"1742936400","AbsoluteDelta":"-12.97"},"YearDelta":{"RelativeDelta":"-8.86","Ts":"1713992400","AbsoluteDelta":"-14.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+148.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3271.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3271.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3271.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3271.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3271.8],"dayValue":[3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3242.4,3244.6,3264.6,3262.6,3279.4,3273.2,3271.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3271.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.86","Ts":"1745442000","AbsoluteDelta":"+59.8"},"HalfYearDelta":{"RelativeDelta":"+35.82","Ts":"1729803600","AbsoluteDelta":"+862.8"},"QuarterDelta":{"RelativeDelta":"+8.71","Ts":"1737666000","AbsoluteDelta":"+262.2"},"AllTimeDelta":{"RelativeDelta":"+172.65","Ts":"1572210000","AbsoluteDelta":"+2071.8"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1744981200","AbsoluteDelta":"+113.8"},"MonthDelta":{"RelativeDelta":"-8.03","Ts":"1742936400","AbsoluteDelta":"-285.8"},"YearDelta":{"RelativeDelta":"+5.64","Ts":"1713992400","AbsoluteDelta":"+174.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3271.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.95],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.95],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.95],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.95],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.95],"dayValue":[97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.8,97.39,97.4,96.22,96.83,96.45,96.95],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3831","Ts":"1745442000","AbsoluteDelta":"+0.37"},"HalfYearDelta":{"RelativeDelta":"-5.26","Ts":"1729803600","AbsoluteDelta":"-5.38"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1737666000","AbsoluteDelta":"-19.24"},"AllTimeDelta":{"RelativeDelta":"-14.96","Ts":"1230152400","AbsoluteDelta":"-17.05"},"WeekDelta":{"RelativeDelta":"+2.61","Ts":"1744981200","AbsoluteDelta":"+2.47"},"MonthDelta":{"RelativeDelta":"-21.59","Ts":"1742936400","AbsoluteDelta":"-26.69"},"YearDelta":{"RelativeDelta":"-63.87","Ts":"1713992400","AbsoluteDelta":"-171.38"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.95","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.78],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.78],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.78],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.78],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.78],"dayValue":[311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.47,312.53,313.25,313.4,314.87,314.28,314.78],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.49","Ts":"1745442000","AbsoluteDelta":"+4.62"},"HalfYearDelta":{"RelativeDelta":"+27.78","Ts":"1729803600","AbsoluteDelta":"+68.43"},"QuarterDelta":{"RelativeDelta":"+12.13","Ts":"1737666000","AbsoluteDelta":"+34.04"},"AllTimeDelta":{"RelativeDelta":"+534","Ts":"1146513600","AbsoluteDelta":"+265.13"},"WeekDelta":{"RelativeDelta":"+4.86","Ts":"1744981200","AbsoluteDelta":"+14.58"},"MonthDelta":{"RelativeDelta":"-0.1428","Ts":"1742936400","AbsoluteDelta":"-0.45"},"YearDelta":{"RelativeDelta":"+2.07","Ts":"1713992400","AbsoluteDelta":"+6.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.78","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29lmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"29lm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"29lmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}