Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"1ofj0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D2554","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D2554&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778149531640077-11354452675157400020-balancer-l7leveler-kubr-yp-klg-71-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1778149531640077-11354452675157400020-balancer-l7leveler-kubr-yp-klg-71-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"1ofjz000","logo":"1ofjz001","advanced-search":"1ofjz002","login":"1ofjz004","usermenu":"1ofjz005","market-cart":"1ofjz007","more-button":"1ofjz008","cbir":"1ofjz009","clear":"1ofjz00a","submit":"1ofjz00b","alice":"1ofjz00c","favorites":"1ofjz00d","weather-informer":"1ofjz00e","$navigation":"1ofjz00f","item":"1ofjz01i","tab-search":"1ofjz011","tab-alice_chat":"1ofjz013","tab-finance":"1ofjz015","tab-images":"1ofjz017","tab-video":"1ofjz019","tab-maps":"1ofjz01b","tab-shopping":"1ofjz01d","tab-realty":"1ofjz01f","tab-translate":"1ofjz01h","tab-all":"1ofjz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1132024861778149452"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ofjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1ofj1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ofjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1ofj2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2114717469520260507132531","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4638.93,4623.13,4618.15,4567.58,4623.75,4613.21,4613.32,4613.31,4613.22,4613.33,4613.3,4608.67,4563.3,4514.58,4541.17,4544.55,4560.67,4639.62,4719.68,4686.08,4709.68,4729.42],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4729.42],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4729.42],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4729.42],"dayValue":[4700.34,4712.59,4680.65,4698.81,4703.25,4682.35,4684.66,4689.07,4698.69,4691.75,4690.17,4695.89,4689.34,4709.02,4703.1,4704.14,4695.58,4704.11,4738.85,4748.03,4733.74,4729.42],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42]},"updatedTime":{"timezone":"МСК","ts":"1778149440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"38,50 $","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"90,49 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"79,65 $","relativeDelta":"1,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 356,81 $","relativeDelta":"40,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 340,81 $","relativeDelta":"1 117,04%","direction":"positive"}},"instrument_id":"11331","priceDelta":"+38.5","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 729,42 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[4638.93,4623.13,4618.15,4567.58,4623.75,4613.21,4613.32,4613.31,4613.22,4613.33,4613.3,4608.67,4563.3,4514.58,4541.17,4544.55,4560.67,4639.62,4719.68,4686.08,4709.68,4729.42],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4729.42],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4729.42],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4729.42],"dayValue":[4700.34,4712.59,4680.65,4698.81,4703.25,4682.35,4684.66,4689.07,4698.69,4691.75,4690.17,4695.89,4689.34,4709.02,4703.1,4704.14,4695.58,4704.11,4738.85,4748.03,4733.74,4729.42],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42]}},{"value":{"weekValue":[3457.73,3478.93,3484.31,3490.65,3522.69,3518.31,3519.67,3519.44,3518.08,3518.06,3518.21,3518.24,3498.64,3533.64,3581.97,3575.89,3586.02,3543.31,3529.46,3526.95,3516.7,3484.49],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3484.49],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3484.49],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3484.49],"dayValue":[3546.31,3544.49,3544.83,3552.23,3540.45,3542.35,3526.84,3529.38,3529.46,3527.04,3524.23,3522.54,3525.36,3526.95,3519.93,3530.5,3528.11,3506.7,3492.27,3486.86,3492.16,3484.49],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49,3484.49,3484.49]},"updatedTime":{"timezone":"МСК","ts":"1778149440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,42 $","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"26,76 $","relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"14,71 $","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 098,82 $","relativeDelta":"46,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 016,24 $","relativeDelta":"41,17%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-41.42","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 484,49 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3457.73,3478.93,3484.31,3490.65,3522.69,3518.31,3519.67,3519.44,3518.08,3518.06,3518.21,3518.24,3498.64,3533.64,3581.97,3575.89,3586.02,3543.31,3529.46,3526.95,3516.7,3484.49],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3484.49],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3484.49],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3484.49],"dayValue":[3546.31,3544.49,3544.83,3552.23,3540.45,3542.35,3526.84,3529.38,3529.46,3527.04,3524.23,3522.54,3525.36,3526.95,3519.93,3530.5,3528.11,3506.7,3492.27,3486.86,3492.16,3484.49],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49,3484.49,3484.49]}},{"value":{"weekValue":[1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1549.84,1546.6],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1546.6],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1546.6],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1546.6],"dayValue":[1552.25,1546.99,1544.42,1536.78,1546.14,1546.04,1541.17,1540.13,1541.88,1541.32,1542,1540.93,1537.33,1547.5,1541.17,1543.44,1541.14,1546.34,1554.27,1558.58,1557.46,1546.6],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6,1546.6,1546.6]},"updatedTime":{"timezone":"МСК","ts":"1778149260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,50 $","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,54 $","relativeDelta":"3,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"58,37 $","relativeDelta":"3,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"576,60 $","relativeDelta":"59,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 208,35 $","relativeDelta":"357,23%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+10.5","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 546,60 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1549.84,1546.6],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1546.6],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1546.6],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1546.6],"dayValue":[1552.25,1546.99,1544.42,1536.78,1546.14,1546.04,1541.17,1540.13,1541.88,1541.32,1542,1540.93,1537.33,1547.5,1541.17,1543.44,1541.14,1546.34,1554.27,1558.58,1557.46,1546.6],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6,1546.6,1546.6]}},{"value":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2088.48],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2088.48],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2088.48],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2088.48],"dayValue":[2034.22,2042.26,2017.85,2006.75,2035.4,2056.25,2055.82,2048.56,2058.43,2066.96,2061.48,2063.33,2061.98,2071.85,2075.43,2065.21,2059.11,2056.57,2070.4,2087.7,2085.16,2088.48],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48,2088.48,2088.48]},"updatedTime":{"timezone":"МСК","ts":"1778147820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,78 $","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"143,39 $","relativeDelta":"7,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"106,60 $","relativeDelta":"5,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 109,78 $","relativeDelta":"113,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"817,68 $","relativeDelta":"64,34%","direction":"positive"}},"instrument_id":"11349","priceDelta":"+23.78","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 088,48 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2088.48],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2088.48],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2088.48],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2088.48],"dayValue":[2034.22,2042.26,2017.85,2006.75,2035.4,2056.25,2055.82,2048.56,2058.43,2066.96,2061.48,2063.33,2061.98,2071.85,2075.43,2065.21,2059.11,2056.57,2070.4,2087.7,2085.16,2088.48],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48,2088.48,2088.48]}},{"value":{"weekValue":[73.68,73.75,74.12,73.3,75.79,75.42,75.42,75.38,75.36,75.36,75.42,75.67,73.39,72.69,73.13,73.48,72.98,75.27,77.66,77.11,77.96,80.48],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,80.48],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,80.48],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,80.48],"dayValue":[77.36,77.58,76.74,77.08,77.59,77.07,77,77.27,77.52,77.5,77.36,77.45,77.44,77.29,77.83,77.93,77.59,77.97,78.81,79.84,79.7,80.48],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48,80.48,80.48]},"updatedTime":{"timezone":"МСК","ts":"1778149200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13 $","relativeDelta":"4,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,80 $","relativeDelta":"9,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,67 $","relativeDelta":"10,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"47,87 $","relativeDelta":"146,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"68,21 $","relativeDelta":"555,77%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+3.13","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"80,48 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[73.68,73.75,74.12,73.3,75.79,75.42,75.42,75.38,75.36,75.36,75.42,75.67,73.39,72.69,73.13,73.48,72.98,75.27,77.66,77.11,77.96,80.48],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,80.48],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,80.48],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,80.48],"dayValue":[77.36,77.58,76.74,77.08,77.59,77.07,77,77.27,77.52,77.5,77.36,77.45,77.44,77.29,77.83,77.93,77.59,77.97,78.81,79.84,79.7,80.48],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48,80.48,80.48]}},{"value":{"weekValue":[103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,99.06],"halfYearValue":[64.46,64.46,64.46,64.46,64.46,64.46,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,99.06,99.06,99.06,99.06,99.06,99.06],"allTimeValue":[15.84,18.98,29.57,25.3,30.06,62.99,58.12,40.36,81.97,111.55,110.07,40.76,64.7,29.42,81.93,83.65,82.82,75.72,67.8,64.46,70.99,99.06],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.06],"yearValue":[61.1,64.85,75.98,70.02,73.39,66.45,67.45,67.16,66.15,62.41,64.8,64.37,62.52,59.87,60.55,65.95,67.92,71.49,94.11,106.87,91.86,99.06],"dayValue":[101.08,97.11,102.68,103.44,101.82,101.64,101.83,101.67,101,101.29,102.01,101.76,102.35,102.03,101.77,102.05,101.98,101.8,101.1,99.86,99.12,99.06],"quarterValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06]},"updatedTime":{"timezone":"МСК","ts":"1778148300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,93 $","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,20 $","relativeDelta":"−4,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,60 $","relativeDelta":"−9,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"37,96 $","relativeDelta":"62,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,22 $","relativeDelta":"525,38%","direction":"positive"}},"instrument_id":"11340","priceDelta":"-2.93","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"99,06 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent","chartValues":{"weekValue":[103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,99.06],"halfYearValue":[64.46,64.46,64.46,64.46,64.46,64.46,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,99.06,99.06,99.06,99.06,99.06,99.06],"allTimeValue":[15.84,18.98,29.57,25.3,30.06,62.99,58.12,40.36,81.97,111.55,110.07,40.76,64.7,29.42,81.93,83.65,82.82,75.72,67.8,64.46,70.99,99.06],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.06],"yearValue":[61.1,64.85,75.98,70.02,73.39,66.45,67.45,67.16,66.15,62.41,64.8,64.37,62.52,59.87,60.55,65.95,67.92,71.49,94.11,106.87,91.86,99.06],"dayValue":[101.08,97.11,102.68,103.44,101.82,101.64,101.83,101.67,101,101.29,102.01,101.76,102.35,102.03,101.77,102.05,101.98,101.8,101.1,99.86,99.12,99.06],"quarterValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1778149440"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4638.93,4623.13,4618.15,4567.58,4623.75,4613.21,4613.32,4613.31,4613.22,4613.33,4613.3,4608.67,4563.3,4514.58,4541.17,4544.55,4560.67,4639.62,4719.68,4686.08,4709.68,4729.42],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4729.42],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4729.42],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4729.42],"dayValue":[4700.34,4712.59,4680.65,4698.81,4703.25,4682.35,4684.66,4689.07,4698.69,4691.75,4690.17,4695.89,4689.34,4709.02,4703.1,4704.14,4695.58,4704.11,4738.85,4748.03,4733.74,4729.42],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42]},"updatedTime":{"timezone":"МСК","ts":"1778149440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8208","Ts":"1778014800","AbsoluteDelta":"+38.5"},"HalfYearDelta":{"RelativeDelta":"+18.39","Ts":"1762290000","AbsoluteDelta":"+734.61"},"QuarterDelta":{"RelativeDelta":"+18.39","Ts":"1762290000","AbsoluteDelta":"+734.61"},"AllTimeDelta":{"RelativeDelta":"+1117.04","Ts":"819925200","AbsoluteDelta":"+4340.81"},"WeekDelta":{"RelativeDelta":"+1.95","Ts":"1777543200","AbsoluteDelta":"+90.49"},"MonthDelta":{"RelativeDelta":"+1.71","Ts":"1775422800","AbsoluteDelta":"+79.65"},"YearDelta":{"RelativeDelta":"+40.23","Ts":"1746565200","AbsoluteDelta":"+1356.81"}},"instrument_id":"11331","priceDelta":"+38.5","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4729.42","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3457.73,3478.93,3484.31,3490.65,3522.69,3518.31,3519.67,3519.44,3518.08,3518.06,3518.21,3518.24,3498.64,3533.64,3581.97,3575.89,3586.02,3543.31,3529.46,3526.95,3516.7,3484.49],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3484.49],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3484.49],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3484.49],"dayValue":[3546.31,3544.49,3544.83,3552.23,3540.45,3542.35,3526.84,3529.38,3529.46,3527.04,3524.23,3522.54,3525.36,3526.95,3519.93,3530.5,3528.11,3506.7,3492.27,3486.86,3492.16,3484.49],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49,3484.49,3484.49]},"updatedTime":{"timezone":"МСК","ts":"1778149440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.17","Ts":"1778014800","AbsoluteDelta":"-41.42"},"HalfYearDelta":{"RelativeDelta":"+24.2","Ts":"1761080400","AbsoluteDelta":"+678.99"},"QuarterDelta":{"RelativeDelta":"+11.2","Ts":"1767646800","AbsoluteDelta":"+350.99"},"AllTimeDelta":{"RelativeDelta":"+41.17","Ts":"1188331200","AbsoluteDelta":"+1016.24"},"WeekDelta":{"RelativeDelta":"+0.774","Ts":"1777543200","AbsoluteDelta":"+26.76"},"MonthDelta":{"RelativeDelta":"+0.4239","Ts":"1775422800","AbsoluteDelta":"+14.71"},"YearDelta":{"RelativeDelta":"+46.06","Ts":"1746565200","AbsoluteDelta":"+1098.82"}},"instrument_id":"11345","priceDelta":"-41.42","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3484.49","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1549.84,1546.6],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1546.6],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1546.6],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1546.6],"dayValue":[1552.25,1546.99,1544.42,1536.78,1546.14,1546.04,1541.17,1540.13,1541.88,1541.32,1542,1540.93,1537.33,1547.5,1541.17,1543.44,1541.14,1546.34,1554.27,1558.58,1557.46,1546.6],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6,1546.6,1546.6]},"updatedTime":{"timezone":"МСК","ts":"1778149260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6833","Ts":"1778014800","AbsoluteDelta":"+10.5"},"HalfYearDelta":{"RelativeDelta":"+5.86","Ts":"1762117200","AbsoluteDelta":"+85.6"},"QuarterDelta":{"RelativeDelta":"-18.84","Ts":"1768338000","AbsoluteDelta":"-358.91"},"AllTimeDelta":{"RelativeDelta":"+357.23","Ts":"1189454400","AbsoluteDelta":"+1208.35"},"WeekDelta":{"RelativeDelta":"+3.79","Ts":"1777543200","AbsoluteDelta":"+56.54"},"MonthDelta":{"RelativeDelta":"+3.92","Ts":"1775422800","AbsoluteDelta":"+58.37"},"YearDelta":{"RelativeDelta":"+59.44","Ts":"1746565200","AbsoluteDelta":"+576.6"}},"instrument_id":"11348","priceDelta":"+10.5","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1546.6","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2088.48],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2088.48],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2088.48],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2088.48],"dayValue":[2034.22,2042.26,2017.85,2006.75,2035.4,2056.25,2055.82,2048.56,2058.43,2066.96,2061.48,2063.33,2061.98,2071.85,2075.43,2065.21,2059.11,2056.57,2070.4,2087.7,2085.16,2088.48],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48,2088.48,2088.48]},"updatedTime":{"timezone":"МСК","ts":"1778147820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.15","Ts":"1778014800","AbsoluteDelta":"+23.78"},"HalfYearDelta":{"RelativeDelta":"+32.85","Ts":"1761858000","AbsoluteDelta":"+516.48"},"QuarterDelta":{"RelativeDelta":"-10.57","Ts":"1768251600","AbsoluteDelta":"-246.92"},"AllTimeDelta":{"RelativeDelta":"+64.34","Ts":"1188763200","AbsoluteDelta":"+817.68"},"WeekDelta":{"RelativeDelta":"+7.37","Ts":"1777539600","AbsoluteDelta":"+143.39"},"MonthDelta":{"RelativeDelta":"+5.38","Ts":"1775422800","AbsoluteDelta":"+106.6"},"YearDelta":{"RelativeDelta":"+113.39","Ts":"1746565200","AbsoluteDelta":"+1109.78"}},"instrument_id":"11349","priceDelta":"+23.78","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2088.48","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[73.68,73.75,74.12,73.3,75.79,75.42,75.42,75.38,75.36,75.36,75.42,75.67,73.39,72.69,73.13,73.48,72.98,75.27,77.66,77.11,77.96,80.48],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,80.48],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,80.48],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,80.48],"dayValue":[77.36,77.58,76.74,77.08,77.59,77.07,77,77.27,77.52,77.5,77.36,77.45,77.44,77.29,77.83,77.93,77.59,77.97,78.81,79.84,79.7,80.48],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48,80.48,80.48]},"updatedTime":{"timezone":"МСК","ts":"1778149200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.05","Ts":"1778014800","AbsoluteDelta":"+3.13"},"HalfYearDelta":{"RelativeDelta":"+59.86","Ts":"1760389200","AbsoluteDelta":"+30.14"},"QuarterDelta":{"RelativeDelta":"+6","Ts":"1767042000","AbsoluteDelta":"+4.55"},"AllTimeDelta":{"RelativeDelta":"+555.77","Ts":"1188763200","AbsoluteDelta":"+68.21"},"WeekDelta":{"RelativeDelta":"+9.23","Ts":"1777543200","AbsoluteDelta":"+6.8"},"MonthDelta":{"RelativeDelta":"+10.54","Ts":"1775422800","AbsoluteDelta":"+7.67"},"YearDelta":{"RelativeDelta":"+146.77","Ts":"1746565200","AbsoluteDelta":"+47.87"}},"instrument_id":"11350","priceDelta":"+3.13","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+80.48","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"},{"value":{"weekValue":[103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,99.06],"halfYearValue":[64.46,64.46,64.46,64.46,64.46,64.46,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,99.06,99.06,99.06,99.06,99.06,99.06],"allTimeValue":[15.84,18.98,29.57,25.3,30.06,62.99,58.12,40.36,81.97,111.55,110.07,40.76,64.7,29.42,81.93,83.65,82.82,75.72,67.8,64.46,70.99,99.06],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.06],"yearValue":[61.1,64.85,75.98,70.02,73.39,66.45,67.45,67.16,66.15,62.41,64.8,64.37,62.52,59.87,60.55,65.95,67.92,71.49,94.11,106.87,91.86,99.06],"dayValue":[101.08,97.11,102.68,103.44,101.82,101.64,101.83,101.67,101,101.29,102.01,101.76,102.35,102.03,101.77,102.05,101.98,101.8,101.1,99.86,99.12,99.06],"quarterValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06,99.06]},"updatedTime":{"timezone":"МСК","ts":"1778148300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1778014800","AbsoluteDelta":"-2.93"},"HalfYearDelta":{"RelativeDelta":"+53.68","Ts":"1761598800","AbsoluteDelta":"+34.6"},"QuarterDelta":{"RelativeDelta":"+39.54","Ts":"1769634000","AbsoluteDelta":"+28.07"},"AllTimeDelta":{"RelativeDelta":"+525.38","Ts":"883602000","AbsoluteDelta":"+83.22"},"WeekDelta":{"RelativeDelta":"-4.07","Ts":"1777543200","AbsoluteDelta":"-4.2"},"MonthDelta":{"RelativeDelta":"-9.67","Ts":"1775422800","AbsoluteDelta":"-10.6"},"YearDelta":{"RelativeDelta":"+62.13","Ts":"1746565200","AbsoluteDelta":"+37.96"}},"instrument_id":"11340","priceDelta":"-2.93","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+99.06","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1778149440"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"7 мая 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ofjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"1ofj3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"437 предложений от 85 банков","text":"437 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778149531640077-11354452675157400020-balancer-l7leveler-kubr-yp-klg-71-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ofjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1ofj4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"zu39U5gbmw1OgKLklfpk6g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1778149531640077-11354452675157400020-balancer-l7leveler-kubr-yp-klg-71-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ofjw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"1ofj5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ofjw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}