Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"1u070":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D10274","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D10274&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1766621339312563-17208682198846204509-balancer-l7leveler-kubr-yp-klg-175-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"1u07z000","logo":"1u07z001","advanced-search":"1u07z002","login":"1u07z004","usermenu":"1u07z005","market-cart":"1u07z007","more-button":"1u07z008","cbir":"1u07z009","clear":"1u07z00a","submit":"1u07z00b","alice":"1u07z00c","$navigation":"1u07z00d","item":"1u07z01g","tab-search":"1u07z00z","tab-search_neuro":"1u07z011","tab-finance":"1u07z013","tab-images":"1u07z015","tab-video":"1u07z017","tab-maps":"1u07z019","tab-shopping":"1u07z01b","tab-realty":"1u07z01d","tab-translate":"1u07z01f","tab-all":"1u07z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5942082201766621309"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1u071":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1u072":{"state":{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-15.3","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 505,40 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]}},{"value":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+15.5","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"2 956,50 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]}},{"value":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"updatedTime":{"timezone":"МСК","ts":"1766598900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}},"instrument_id":"11346","priceDelta":"+108.53","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"12 182,19 $","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]}},{"value":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,00 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295,00 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930,00 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355,00 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845,00 $","relativeDelta":"−43,06%","direction":"negative"}},"instrument_id":"11347","priceDelta":"+20","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"15 660,00 $","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel","chartValues":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]}},{"value":{"weekValue":[1760.91,1749.68,1742.02,1764.76,1761.2,1758.66,1755.64,1775.25,1777.39,1776.26,1777.4,1778.64,1846.51,1834.9,1821.83,1811.83,1861.3,1884.92,1926.2,1932.19,1982.51,1785.7],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1785.7,1785.7,1785.7,1785.7],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1785.7],"monthValue":[1436.91,1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1785.7],"yearValue":[928,975,1013,998.5,959,962.5,903.5,936.5,963.5,998.5,1054,1147.5,1326,1178,1096.5,1212.5,1308,1581.5,1479.5,1416,1492.01,1785.7],"dayValue":[2008.03,2011.02,2008.99,1965.01,1937.28,1945.81,1924.86,1912.55,1938.89,1937.75,1891.42,1873.92,1852.71,1798.98,1773.5,1769.99,1793.49,1792.99,1816.2,1788,1783.2,1785.7],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1785.7,1785.7,1785.7,1785.7,1785.7,1785.7]},"updatedTime":{"timezone":"МСК","ts":"1766609400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−160,72 $","relativeDelta":"−8,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"78,59 $","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"348,79 $","relativeDelta":"24,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"834,20 $","relativeDelta":"87,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 447,45 $","relativeDelta":"427,92%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-160.72","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 785,70 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1760.91,1749.68,1742.02,1764.76,1761.2,1758.66,1755.64,1775.25,1777.39,1776.26,1777.4,1778.64,1846.51,1834.9,1821.83,1811.83,1861.3,1884.92,1926.2,1932.19,1982.51,1785.7],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1785.7,1785.7,1785.7,1785.7],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1785.7],"monthValue":[1436.91,1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1785.7],"yearValue":[928,975,1013,998.5,959,962.5,903.5,936.5,963.5,998.5,1054,1147.5,1326,1178,1096.5,1212.5,1308,1581.5,1479.5,1416,1492.01,1785.7],"dayValue":[2008.03,2011.02,2008.99,1965.01,1937.28,1945.81,1924.86,1912.55,1938.89,1937.75,1891.42,1873.92,1852.71,1798.98,1773.5,1769.99,1793.49,1792.99,1816.2,1788,1783.2,1785.7],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1785.7,1785.7,1785.7,1785.7,1785.7,1785.7]}},{"value":{"weekValue":[1991.5,1969.3,1966.1,1974.7,1977.5,1984.1,2013.2,2031.3,2039.1,2040,2040.8,2042.2,2042.5,2116,2130.9,2117.4,2130.9,2215.4,2220,2254.7,2301.9,2290],"halfYearValue":[1080.4,1080.4,1080.4,1080.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2290,2290,2290,2290],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,992,1026.8,1080.4,1332.4,1666.8,2290],"monthValue":[1582.1,1582.6,1602.3,1648.1,1688.7,1695,1666.9,1691.9,1687.7,1689.6,1688,1732.4,1700.9,1745.6,1795,1793.4,1787,1851,1905.2,1953.2,1983.1,2290],"yearValue":[983.6,972,1018.7,995.6,964.2,969,947.2,970,989.3,1075.8,1302.4,1381.1,1454.3,1341,1353.7,1394,1638.5,1697,1572,1552.3,1691.9,2290],"dayValue":[2359.5,2372.3,2372.5,2309.4,2298.2,2317.6,2312.5,2310,2338.9,2350,2308.3,2309.1,2316.9,2239.6,2225.5,2226.6,2262.8,2254.5,2282.1,2272,2274.3,2290],"quarterValue":[1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2290,2290,2290,2290,2290,2290]},"updatedTime":{"timezone":"МСК","ts":"1766609400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"336,80 $","relativeDelta":"17,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"707,90 $","relativeDelta":"44,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 335,70 $","relativeDelta":"139,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 019,20 $","relativeDelta":"80,2%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-15.3","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 290,00 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[1991.5,1969.3,1966.1,1974.7,1977.5,1984.1,2013.2,2031.3,2039.1,2040,2040.8,2042.2,2042.5,2116,2130.9,2117.4,2130.9,2215.4,2220,2254.7,2301.9,2290],"halfYearValue":[1080.4,1080.4,1080.4,1080.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2290,2290,2290,2290],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,992,1026.8,1080.4,1332.4,1666.8,2290],"monthValue":[1582.1,1582.6,1602.3,1648.1,1688.7,1695,1666.9,1691.9,1687.7,1689.6,1688,1732.4,1700.9,1745.6,1795,1793.4,1787,1851,1905.2,1953.2,1983.1,2290],"yearValue":[983.6,972,1018.7,995.6,964.2,969,947.2,970,989.3,1075.8,1302.4,1381.1,1454.3,1341,1353.7,1394,1638.5,1697,1572,1552.3,1691.9,2290],"dayValue":[2359.5,2372.3,2372.5,2309.4,2298.2,2317.6,2312.5,2310,2338.9,2350,2308.3,2309.1,2316.9,2239.6,2225.5,2226.6,2262.8,2254.5,2282.1,2272,2274.3,2290],"quarterValue":[1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2290,2290,2290,2290,2290,2290]}},{"value":{"weekValue":[66.67,66.57,66.15,66.17,65.54,65.3,65.89,65.92,65.92,66.38,67.6,67.4,69,68.97,68.9,68.73,68.57,69.39,69.52,69.61,69.82,71.88],"halfYearValue":[32.62,32.62,32.62,32.62,38.01,38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,29.98,32.15,32.62,38.01,44.31,71.88],"monthValue":[51.29,52.41,53.38,54.65,57.08,57.84,58.7,58.62,57.49,59.05,58.5,61.1,62.18,63.88,62.06,64.07,63.76,66.67,65.5,67.4,68.86,71.88],"yearValue":[30.67,31.5,32.9,33.15,32.94,34.22,31.11,33.22,32.79,34.89,36.72,37.13,39.65,38.51,38.54,41.63,46.34,50.35,48.76,50.72,58.62,71.88],"dayValue":[71.44,71.4,71.28,72.13,72.1,72.49,72.19,72.05,71.87,71.81,72.06,72.04,72.05,72.11,72.34,71.58,71.96,71.62,71.04,70.72,71.61,71.88],"quarterValue":[38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88,71.88,71.88]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 $","relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,43 $","relativeDelta":"8,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,58 $","relativeDelta":"40,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"41,65 $","relativeDelta":"137,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"59,60 $","relativeDelta":"485,64%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+0.23","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"71,88 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[66.67,66.57,66.15,66.17,65.54,65.3,65.89,65.92,65.92,66.38,67.6,67.4,69,68.97,68.9,68.73,68.57,69.39,69.52,69.61,69.82,71.88],"halfYearValue":[32.62,32.62,32.62,32.62,38.01,38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,29.98,32.15,32.62,38.01,44.31,71.88],"monthValue":[51.29,52.41,53.38,54.65,57.08,57.84,58.7,58.62,57.49,59.05,58.5,61.1,62.18,63.88,62.06,64.07,63.76,66.67,65.5,67.4,68.86,71.88],"yearValue":[30.67,31.5,32.9,33.15,32.94,34.22,31.11,33.22,32.79,34.89,36.72,37.13,39.65,38.51,38.54,41.63,46.34,50.35,48.76,50.72,58.62,71.88],"dayValue":[71.44,71.4,71.28,72.13,72.1,72.49,72.19,72.05,71.87,71.81,72.06,72.04,72.05,72.11,72.34,71.58,71.96,71.62,71.04,70.72,71.61,71.88],"quarterValue":[38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88,71.88,71.88]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766601900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3384","Ts":"1766437200","AbsoluteDelta":"-15.3"},"HalfYearDelta":{"RelativeDelta":"+34.7","Ts":"1741122000","AbsoluteDelta":"+1160.7"},"QuarterDelta":{"RelativeDelta":"+21.09","Ts":"1749589200","AbsoluteDelta":"+784.8"},"AllTimeDelta":{"RelativeDelta":"+1059.39","Ts":"819925200","AbsoluteDelta":"+4116.8"},"WeekDelta":{"RelativeDelta":"+3.15","Ts":"1765994400","AbsoluteDelta":"+137.7"},"MonthDelta":{"RelativeDelta":"+8.87","Ts":"1763931600","AbsoluteDelta":"+367.2"},"YearDelta":{"RelativeDelta":"+71.08","Ts":"1734987600","AbsoluteDelta":"+1871.9"}},"instrument_id":"11331","priceDelta":"-15.3","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4505.4","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.527","Ts":"1766437200","AbsoluteDelta":"+15.5"},"HalfYearDelta":{"RelativeDelta":"+20.6","Ts":"1743454800","AbsoluteDelta":"+505"},"QuarterDelta":{"RelativeDelta":"+14.33","Ts":"1749416400","AbsoluteDelta":"+370.5"},"AllTimeDelta":{"RelativeDelta":"+19.78","Ts":"1188331200","AbsoluteDelta":"+488.25"},"WeekDelta":{"RelativeDelta":"+1.74","Ts":"1765994400","AbsoluteDelta":"+50.5"},"MonthDelta":{"RelativeDelta":"+5.1","Ts":"1763931600","AbsoluteDelta":"+143.5"},"YearDelta":{"RelativeDelta":"+15.62","Ts":"1735246800","AbsoluteDelta":"+399.5"}},"instrument_id":"11345","priceDelta":"+15.5","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+2956.5","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"updatedTime":{"timezone":"МСК","ts":"1766598900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8989","Ts":"1766437200","AbsoluteDelta":"+108.53"},"HalfYearDelta":{"RelativeDelta":"+28.31","Ts":"1740949200","AbsoluteDelta":"+2687.5"},"QuarterDelta":{"RelativeDelta":"+25.27","Ts":"1746997200","AbsoluteDelta":"+2457.45"},"AllTimeDelta":{"RelativeDelta":"+63.74","Ts":"1188331200","AbsoluteDelta":"+4742.19"},"WeekDelta":{"RelativeDelta":"+3.88","Ts":"1765990800","AbsoluteDelta":"+454.99"},"MonthDelta":{"RelativeDelta":"+12.82","Ts":"1763931600","AbsoluteDelta":"+1384.31"},"YearDelta":{"RelativeDelta":"+37.31","Ts":"1735246800","AbsoluteDelta":"+3310.27"}},"instrument_id":"11346","priceDelta":"+108.53","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"+12182.19","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper"},{"value":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1279","Ts":"1766437200","AbsoluteDelta":"+20"},"HalfYearDelta":{"RelativeDelta":"+2.15","Ts":"1743627600","AbsoluteDelta":"+330"},"QuarterDelta":{"RelativeDelta":"+2.76","Ts":"1749589200","AbsoluteDelta":"+420"},"AllTimeDelta":{"RelativeDelta":"-43.06","Ts":"1188331200","AbsoluteDelta":"-11845"},"WeekDelta":{"RelativeDelta":"+9.01","Ts":"1765994400","AbsoluteDelta":"+1295"},"MonthDelta":{"RelativeDelta":"+6.31","Ts":"1763931600","AbsoluteDelta":"+930"},"YearDelta":{"RelativeDelta":"+2.32","Ts":"1735246800","AbsoluteDelta":"+355"}},"instrument_id":"11347","priceDelta":"+20","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"+15660","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel"},{"value":{"weekValue":[1760.91,1749.68,1742.02,1764.76,1761.2,1758.66,1755.64,1775.25,1777.39,1776.26,1777.4,1778.64,1846.51,1834.9,1821.83,1811.83,1861.3,1884.92,1926.2,1932.19,1982.51,1785.7],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1785.7,1785.7,1785.7,1785.7],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1785.7],"monthValue":[1436.91,1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1785.7],"yearValue":[928,975,1013,998.5,959,962.5,903.5,936.5,963.5,998.5,1054,1147.5,1326,1178,1096.5,1212.5,1308,1581.5,1479.5,1416,1492.01,1785.7],"dayValue":[2008.03,2011.02,2008.99,1965.01,1937.28,1945.81,1924.86,1912.55,1938.89,1937.75,1891.42,1873.92,1852.71,1798.98,1773.5,1769.99,1793.49,1792.99,1816.2,1788,1783.2,1785.7],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1785.7,1785.7,1785.7,1785.7,1785.7,1785.7]},"updatedTime":{"timezone":"МСК","ts":"1766609400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-8.26","Ts":"1766437200","AbsoluteDelta":"-160.72"},"HalfYearDelta":{"RelativeDelta":"+89.06","Ts":"1741035600","AbsoluteDelta":"+841.2"},"QuarterDelta":{"RelativeDelta":"+38.37","Ts":"1747083600","AbsoluteDelta":"+495.2"},"AllTimeDelta":{"RelativeDelta":"+427.92","Ts":"1189454400","AbsoluteDelta":"+1447.45"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1766001600","AbsoluteDelta":"+78.59"},"MonthDelta":{"RelativeDelta":"+24.27","Ts":"1763931600","AbsoluteDelta":"+348.79"},"YearDelta":{"RelativeDelta":"+87.67","Ts":"1734987600","AbsoluteDelta":"+834.2"}},"instrument_id":"11348","priceDelta":"-160.72","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1785.7","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[1991.5,1969.3,1966.1,1974.7,1977.5,1984.1,2013.2,2031.3,2039.1,2040,2040.8,2042.2,2042.5,2116,2130.9,2117.4,2130.9,2215.4,2220,2254.7,2301.9,2290],"halfYearValue":[1080.4,1080.4,1080.4,1080.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2290,2290,2290,2290],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,992,1026.8,1080.4,1332.4,1666.8,2290],"monthValue":[1582.1,1582.6,1602.3,1648.1,1688.7,1695,1666.9,1691.9,1687.7,1689.6,1688,1732.4,1700.9,1745.6,1795,1793.4,1787,1851,1905.2,1953.2,1983.1,2290],"yearValue":[983.6,972,1018.7,995.6,964.2,969,947.2,970,989.3,1075.8,1302.4,1381.1,1454.3,1341,1353.7,1394,1638.5,1697,1572,1552.3,1691.9,2290],"dayValue":[2359.5,2372.3,2372.5,2309.4,2298.2,2317.6,2312.5,2310,2338.9,2350,2308.3,2309.1,2316.9,2239.6,2225.5,2226.6,2262.8,2254.5,2282.1,2272,2274.3,2290],"quarterValue":[1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2290,2290,2290,2290,2290,2290]},"updatedTime":{"timezone":"МСК","ts":"1766609400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6637","Ts":"1766437200","AbsoluteDelta":"-15.3"},"HalfYearDelta":{"RelativeDelta":"+111.96","Ts":"1742245200","AbsoluteDelta":"+1209.6"},"QuarterDelta":{"RelativeDelta":"+71.87","Ts":"1748379600","AbsoluteDelta":"+957.6"},"AllTimeDelta":{"RelativeDelta":"+80.2","Ts":"1188763200","AbsoluteDelta":"+1019.2"},"WeekDelta":{"RelativeDelta":"+17.24","Ts":"1766001600","AbsoluteDelta":"+336.8"},"MonthDelta":{"RelativeDelta":"+44.74","Ts":"1763931600","AbsoluteDelta":"+707.9"},"YearDelta":{"RelativeDelta":"+139.97","Ts":"1735160400","AbsoluteDelta":"+1335.7"}},"instrument_id":"11349","priceDelta":"-15.3","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2290","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[66.67,66.57,66.15,66.17,65.54,65.3,65.89,65.92,65.92,66.38,67.6,67.4,69,68.97,68.9,68.73,68.57,69.39,69.52,69.61,69.82,71.88],"halfYearValue":[32.62,32.62,32.62,32.62,38.01,38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,29.98,32.15,32.62,38.01,44.31,71.88],"monthValue":[51.29,52.41,53.38,54.65,57.08,57.84,58.7,58.62,57.49,59.05,58.5,61.1,62.18,63.88,62.06,64.07,63.76,66.67,65.5,67.4,68.86,71.88],"yearValue":[30.67,31.5,32.9,33.15,32.94,34.22,31.11,33.22,32.79,34.89,36.72,37.13,39.65,38.51,38.54,41.63,46.34,50.35,48.76,50.72,58.62,71.88],"dayValue":[71.44,71.4,71.28,72.13,72.1,72.49,72.19,72.05,71.87,71.81,72.06,72.04,72.05,72.11,72.34,71.58,71.96,71.62,71.04,70.72,71.61,71.88],"quarterValue":[38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88,71.88,71.88]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.321","Ts":"1766437200","AbsoluteDelta":"+0.23"},"HalfYearDelta":{"RelativeDelta":"+120.37","Ts":"1740603600","AbsoluteDelta":"+39.26"},"QuarterDelta":{"RelativeDelta":"+89.12","Ts":"1746651600","AbsoluteDelta":"+33.87"},"AllTimeDelta":{"RelativeDelta":"+485.64","Ts":"1188763200","AbsoluteDelta":"+59.6"},"WeekDelta":{"RelativeDelta":"+8.17","Ts":"1765994400","AbsoluteDelta":"+5.43"},"MonthDelta":{"RelativeDelta":"+40.12","Ts":"1763931600","AbsoluteDelta":"+20.58"},"YearDelta":{"RelativeDelta":"+137.76","Ts":"1734987600","AbsoluteDelta":"+41.65"}},"instrument_id":"11350","priceDelta":"+0.23","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+71.88","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766601900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 декабря 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"1u073":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"524 предложения от 87 банков","text":"524 предложения от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766621339312563-17208682198846204509-balancer-l7leveler-kubr-yp-klg-175-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1u074":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"bZMVjqe4p4Ip05crXDlkEg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766621339312563-17208682198846204509-balancer-l7leveler-kubr-yp-klg-175-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"1u075":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"bZMVjqe4p4Ip05crXDlkEg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766621339312563-17208682198846204509-balancer-l7leveler-kubr-yp-klg-175-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"1u076":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1u07w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}