Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"6nwk0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D49599","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D49599&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781676172881226-10766786667586006501-balancer-l7leveler-kubr-yp-klg-11-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"GC","reqid":"1781676172881226-10766786667586006501-balancer-l7leveler-kubr-yp-klg-11-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"6nwkz000","logo":"6nwkz001","advanced-search":"6nwkz002","login":"6nwkz004","usermenu":"6nwkz005","market-cart":"6nwkz007","more-button":"6nwkz008","cbir":"6nwkz009","clear":"6nwkz00a","submit":"6nwkz00b","alice":"6nwkz00c","favorites":"6nwkz00d","weather-informer":"6nwkz00e","$navigation":"6nwkz00f","item":"6nwkz01i","tab-search":"6nwkz011","tab-alice_chat":"6nwkz013","tab-finance":"6nwkz015","tab-images":"6nwkz017","tab-video":"6nwkz019","tab-maps":"6nwkz01b","tab-shopping":"6nwkz01d","tab-realty":"6nwkz01f","tab-translate":"6nwkz01h","tab-all":"6nwkz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3957236571781676153"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6nwkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6nwk1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6nwkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6nwk2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2001132260820260617090253","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4205.25,4178.64,4075.21,4095.26,4085.68,4215.85,4172.05,4186.25,4215.38,4215.27,4215.33,4215.37,4215.26,4215.33,4219.31,4310.98,4356.74,4309.64,4315.54,4332.83,4331.36,4331.18],"halfYearValue":[3720.6,3720.6,3720.6,3720.6,4361,4361,4361,4361,4361,4361,4361,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4331.18,4331.18,4331.18,4331.18],"allTimeValue":[388.6,300.6,289.6,311.5,395.5,638.1,935.3,1218.6,1606.8,1242,1138.3,1333.8,1506.3,1796.7,1717.8,1932.8,2334,3359.6,3720.6,4361,4676.81,4331.18],"monthValue":[4537.72,4566.17,4544.06,4543.11,4505.66,4505.65,4507.58,4456.3,4540.16,4542.53,4484.66,4488.67,4475.97,4328.96,4330.15,4330.19,4071.58,4211.08,4215.39,4215.37,4331.37,4331.18],"yearValue":[3405.7,3346,3338.8,3382,3601.8,3782.8,4029.9,4038.3,4074.1,4241.6,4352.8,4639.2,4676.3,5119.4,5207.1,4377.53,4766.56,4693.67,4690.91,4544.06,4434.47,4331.18],"dayValue":[4318.99,4323.76,4333.52,4346.24,4346.02,4339.36,4346.09,4337.94,4323.72,4337.35,4336.39,4340.28,4339.24,4333.19,4331.43,4335.79,4334.59,4347.58,4341.15,4332.28,4324.47,4331.18],"quarterValue":[4361,4361,4361,4361,4361,4361,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4331.18,4331.18,4331.18,4331.18,4331.18,4331.18]},"updatedTime":{"timezone":"МСК","ts":"1781675280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"125,93 $","relativeDelta":"2,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−206,54 $","relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"925,48 $","relativeDelta":"27,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 942,58 $","relativeDelta":"1 014,56%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-0.192871","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 331,18 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc","chartValues":{"weekValue":[4205.25,4178.64,4075.21,4095.26,4085.68,4215.85,4172.05,4186.25,4215.38,4215.27,4215.33,4215.37,4215.26,4215.33,4219.31,4310.98,4356.74,4309.64,4315.54,4332.83,4331.36,4331.18],"halfYearValue":[3720.6,3720.6,3720.6,3720.6,4361,4361,4361,4361,4361,4361,4361,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4331.18,4331.18,4331.18,4331.18],"allTimeValue":[388.6,300.6,289.6,311.5,395.5,638.1,935.3,1218.6,1606.8,1242,1138.3,1333.8,1506.3,1796.7,1717.8,1932.8,2334,3359.6,3720.6,4361,4676.81,4331.18],"monthValue":[4537.72,4566.17,4544.06,4543.11,4505.66,4505.65,4507.58,4456.3,4540.16,4542.53,4484.66,4488.67,4475.97,4328.96,4330.15,4330.19,4071.58,4211.08,4215.39,4215.37,4331.37,4331.18],"yearValue":[3405.7,3346,3338.8,3382,3601.8,3782.8,4029.9,4038.3,4074.1,4241.6,4352.8,4639.2,4676.3,5119.4,5207.1,4377.53,4766.56,4693.67,4690.91,4544.06,4434.47,4331.18],"dayValue":[4318.99,4323.76,4333.52,4346.24,4346.02,4339.36,4346.09,4337.94,4323.72,4337.35,4336.39,4340.28,4339.24,4333.19,4331.43,4335.79,4334.59,4347.58,4341.15,4332.28,4324.47,4331.18],"quarterValue":[4361,4361,4361,4361,4361,4361,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4331.18,4331.18,4331.18,4331.18,4331.18,4331.18]}},{"value":{"weekValue":[3527.45,3478.68,3478.78,3479.04,3475.26,3485.85,3494.22,3514.55,3518.31,3528.34,3499.97,3536.52,3542.84,3542.78,3446.7,3443.59,3359.23,3350.67,3377.26,3387.65,3394.84,3395.43],"halfYearValue":[2875,2875,2875,2875,3146,3146,3146,3146,3146,3146,3146,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3395.43,3395.43,3395.43,3395.43],"allTimeValue":[2468.25,1433,2152,2248,1907,1918,1566,1973.5,1833.5,1600,2959.5,2682.5,2448,2206,2539.5,2612,2638,2694,2875,3146,3604.39,3395.43],"monthValue":[3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3678.38,3628.15,3673.1,3674.12,3676.81,3761.88,3701.57,3600.04,3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3395.43],"yearValue":[2545,2597.5,2646,2622.5,2621.5,2676,2782.5,2894,2858.5,2887.5,2941,3171.5,3099,3091,3533,3276.76,3511.18,3620.9,3482.77,3630.98,3701.57,3395.43],"dayValue":[3347.11,3353.76,3344.48,3357.17,3357.52,3369.15,3377.38,3378.23,3377.26,3382.63,3381.78,3360.02,3365.02,3376.72,3389.61,3383.96,3383.99,3392.55,3395.08,3395.4,3393.81,3395.43],"quarterValue":[3146,3146,3146,3146,3146,3146,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3395.43,3395.43,3395.43,3395.43,3395.43,3395.43]},"updatedTime":{"timezone":"МСК","ts":"1781669100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−132,02 $","relativeDelta":"−3,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−167,70 $","relativeDelta":"−4,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"850,43 $","relativeDelta":"33,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"927,18 $","relativeDelta":"37,56%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+0.2891","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 395,43 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum","chartValues":{"weekValue":[3527.45,3478.68,3478.78,3479.04,3475.26,3485.85,3494.22,3514.55,3518.31,3528.34,3499.97,3536.52,3542.84,3542.78,3446.7,3443.59,3359.23,3350.67,3377.26,3387.65,3394.84,3395.43],"halfYearValue":[2875,2875,2875,2875,3146,3146,3146,3146,3146,3146,3146,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3395.43,3395.43,3395.43,3395.43],"allTimeValue":[2468.25,1433,2152,2248,1907,1918,1566,1973.5,1833.5,1600,2959.5,2682.5,2448,2206,2539.5,2612,2638,2694,2875,3146,3604.39,3395.43],"monthValue":[3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3678.38,3628.15,3673.1,3674.12,3676.81,3761.88,3701.57,3600.04,3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3395.43],"yearValue":[2545,2597.5,2646,2622.5,2621.5,2676,2782.5,2894,2858.5,2887.5,2941,3171.5,3099,3091,3533,3276.76,3511.18,3620.9,3482.77,3630.98,3701.57,3395.43],"dayValue":[3347.11,3353.76,3344.48,3357.17,3357.52,3369.15,3377.38,3378.23,3377.26,3382.63,3381.78,3360.02,3365.02,3376.72,3389.61,3383.96,3383.99,3392.55,3395.08,3395.4,3393.81,3395.43],"quarterValue":[3146,3146,3146,3146,3146,3146,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3395.43,3395.43,3395.43,3395.43,3395.43,3395.43]}},{"value":{"weekValue":[1211.82,1249.1,1240,1252.24,1254.1,1244.52,1285.53,1281.36,1295.49,1295.51,1295.48,1295.5,1295.51,1295.48,1290.69,1323.83,1363.57,1353.01,1334.21,1370.7,1367.51,1348.6],"halfYearValue":[1770.45,1770.45,1770.45,1770.45,1733,1733,1733,1733,1733,1733,1733,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1348.6,1348.6,1348.6,1348.6],"allTimeValue":[338.25,200,497.25,705.4,716.5,893.65,568.4,797.7,1069.6,2405,2647.5,2046,1774,1258.5,894.5,1002.5,1302,1382,1770.45,1733,1549.67,1348.6],"monthValue":[1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1373.18,1313.76,1232.03,1231,1218.21,1219.69,1276.91,1295.5,1295.5,1357.29,1348.6],"yearValue":[1059,1121.5,1291.5,1117.5,1127.5,1279,1678.5,1447.5,1426.16,1558.34,2079.32,1878,1755,1698.56,1656.68,1416.97,1488.22,1566.95,1491.22,1362.34,1307.82,1348.6],"dayValue":[1334.76,1334.82,1344.8,1359.73,1362.56,1359.81,1367.24,1370.68,1353.14,1358.12,1364.16,1363.86,1364.62,1358.63,1367.46,1357.1,1358.61,1360.96,1358.97,1344.74,1344.46,1348.6],"quarterValue":[1733,1733,1733,1733,1733,1733,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6]},"updatedTime":{"timezone":"МСК","ts":"1781675340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,70 $","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"136,78 $","relativeDelta":"11,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−67,89 $","relativeDelta":"−4,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"289,60 $","relativeDelta":"27,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 010,35 $","relativeDelta":"298,7%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-8.7","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 348,60 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa","chartValues":{"weekValue":[1211.82,1249.1,1240,1252.24,1254.1,1244.52,1285.53,1281.36,1295.49,1295.51,1295.48,1295.5,1295.51,1295.48,1290.69,1323.83,1363.57,1353.01,1334.21,1370.7,1367.51,1348.6],"halfYearValue":[1770.45,1770.45,1770.45,1770.45,1733,1733,1733,1733,1733,1733,1733,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1348.6,1348.6,1348.6,1348.6],"allTimeValue":[338.25,200,497.25,705.4,716.5,893.65,568.4,797.7,1069.6,2405,2647.5,2046,1774,1258.5,894.5,1002.5,1302,1382,1770.45,1733,1549.67,1348.6],"monthValue":[1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1373.18,1313.76,1232.03,1231,1218.21,1219.69,1276.91,1295.5,1295.5,1357.29,1348.6],"yearValue":[1059,1121.5,1291.5,1117.5,1127.5,1279,1678.5,1447.5,1426.16,1558.34,2079.32,1878,1755,1698.56,1656.68,1416.97,1488.22,1566.95,1491.22,1362.34,1307.82,1348.6],"dayValue":[1334.76,1334.82,1344.8,1359.73,1362.56,1359.81,1367.24,1370.68,1353.14,1358.12,1364.16,1363.86,1364.62,1358.63,1367.46,1357.1,1358.61,1360.96,1358.97,1344.74,1344.46,1348.6],"quarterValue":[1733,1733,1733,1733,1733,1733,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6]}},{"value":{"weekValue":[1678.49,1701.18,1692.98,1673.97,1687.15,1667.49,1722.64,1707.92,1711.48,1711.53,1711.53,1711.48,1711.53,1711.53,1705.26,1767.11,1808.28,1771,1759.27,1807.97,1814.52,1792.01],"halfYearValue":[1983.1,1983.1,1983.1,1983.1,2178,2178,2178,2178,2178,2178,2178,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,1792.01,1792.01,1792.01,1792.01],"allTimeValue":[1270.8,1072,1537,1629.6,1490.3,1417.8,846.7,905.3,862.5,611.6,1011.9,944.1,1019,933.2,1046.7,1012.1,1487.9,1656.4,1983.1,2178,2078.35,1792.01],"monthValue":[1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1934.96,1897.07,1780.16,1784.51,1759.34,1666.06,1723.73,1711.48,1711.49,1808.97,1792.01],"yearValue":[1265.4,1381.1,1425,1345.3,1383.6,1541,1752.7,1566.5,1582.6,1793.4,2555.5,2386.5,2251.1,2084.2,2157.6,1934.53,1981.87,2089.25,1958.06,1926.88,1861.81,1792.01],"dayValue":[1759.27,1782.57,1789.97,1804.47,1802.72,1804.35,1818.92,1807.97,1805.42,1813.98,1812.99,1822.67,1819.83,1808.94,1814.52,1808.91,1811.02,1811.97,1815.96,1797.57,1795.56,1792.01],"quarterValue":[2178,2178,2178,2178,2178,2178,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,1792.01,1792.01,1792.01,1792.01,1792.01,1792.01]},"updatedTime":{"timezone":"МСК","ts":"1781675940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,96 $","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,52 $","relativeDelta":"6,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−186,49 $","relativeDelta":"−9,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"526,61 $","relativeDelta":"41,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"521,21 $","relativeDelta":"41,01%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-16.96","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 792,01 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl","chartValues":{"weekValue":[1678.49,1701.18,1692.98,1673.97,1687.15,1667.49,1722.64,1707.92,1711.48,1711.53,1711.53,1711.48,1711.53,1711.53,1705.26,1767.11,1808.28,1771,1759.27,1807.97,1814.52,1792.01],"halfYearValue":[1983.1,1983.1,1983.1,1983.1,2178,2178,2178,2178,2178,2178,2178,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,1792.01,1792.01,1792.01,1792.01],"allTimeValue":[1270.8,1072,1537,1629.6,1490.3,1417.8,846.7,905.3,862.5,611.6,1011.9,944.1,1019,933.2,1046.7,1012.1,1487.9,1656.4,1983.1,2178,2078.35,1792.01],"monthValue":[1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1934.96,1897.07,1780.16,1784.51,1759.34,1666.06,1723.73,1711.48,1711.49,1808.97,1792.01],"yearValue":[1265.4,1381.1,1425,1345.3,1383.6,1541,1752.7,1566.5,1582.6,1793.4,2555.5,2386.5,2251.1,2084.2,2157.6,1934.53,1981.87,2089.25,1958.06,1926.88,1861.81,1792.01],"dayValue":[1759.27,1782.57,1789.97,1804.47,1802.72,1804.35,1818.92,1807.97,1805.42,1813.98,1812.99,1822.67,1819.83,1808.94,1814.52,1808.91,1811.02,1811.97,1815.96,1797.57,1795.56,1792.01],"quarterValue":[2178,2178,2178,2178,2178,2178,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,1792.01,1792.01,1792.01,1792.01,1792.01,1792.01]}},{"value":{"weekValue":[64.66,65.57,63.8,63.93,64.13,67.43,66.54,66.32,67.84,68.05,67.95,67.89,67.81,67.79,68.18,70.05,71.12,70.13,69.36,70.19,69.98,70.28],"halfYearValue":[57.49,57.49,57.49,57.49,77.14,77.14,77.14,77.14,77.14,77.14,77.14,75.44,75.44,75.44,75.44,75.44,75.44,75.44,70.28,70.28,70.28,70.28],"allTimeValue":[12.27,12.43,18.47,29.15,27.23,21.09,15.88,17.97,15.55,17.49,27.43,25.64,21.38,24.43,27.22,29.98,36.79,42.11,57.49,77.14,75.44,70.28],"monthValue":[75.89,77.66,75.85,76.68,75.49,75.43,76.96,74.65,75.29,75.3,74.83,75.13,73.89,67.82,67.88,68.17,63.42,67.35,67.85,68.05,70.04,70.28],"yearValue":[37.17,36.94,39.28,38.56,41.76,44.31,47.65,47.37,50.69,59.05,78.76,89.11,84.31,78.34,85.91,69.74,75.32,75.44,78.71,76.68,72.74,70.28],"dayValue":[69.36,69.91,70.21,70.56,70.44,70.38,70.89,70.19,69.8,70.29,69.91,70.36,70.24,70,69.98,70.17,70.21,70.26,70.46,70.2,70,70.28],"quarterValue":[77.14,77.14,77.14,77.14,77.14,77.14,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,70.28,70.28,70.28,70.28,70.28,70.28]},"updatedTime":{"timezone":"МСК","ts":"1781675880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 $","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,62 $","relativeDelta":"8,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,61 $","relativeDelta":"−7,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"33,10 $","relativeDelta":"89,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"58,01 $","relativeDelta":"472,63%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+0.241","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"70,28 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si","chartValues":{"weekValue":[64.66,65.57,63.8,63.93,64.13,67.43,66.54,66.32,67.84,68.05,67.95,67.89,67.81,67.79,68.18,70.05,71.12,70.13,69.36,70.19,69.98,70.28],"halfYearValue":[57.49,57.49,57.49,57.49,77.14,77.14,77.14,77.14,77.14,77.14,77.14,75.44,75.44,75.44,75.44,75.44,75.44,75.44,70.28,70.28,70.28,70.28],"allTimeValue":[12.27,12.43,18.47,29.15,27.23,21.09,15.88,17.97,15.55,17.49,27.43,25.64,21.38,24.43,27.22,29.98,36.79,42.11,57.49,77.14,75.44,70.28],"monthValue":[75.89,77.66,75.85,76.68,75.49,75.43,76.96,74.65,75.29,75.3,74.83,75.13,73.89,67.82,67.88,68.17,63.42,67.35,67.85,68.05,70.04,70.28],"yearValue":[37.17,36.94,39.28,38.56,41.76,44.31,47.65,47.37,50.69,59.05,78.76,89.11,84.31,78.34,85.91,69.74,75.32,75.44,78.71,76.68,72.74,70.28],"dayValue":[69.36,69.91,70.21,70.56,70.44,70.38,70.89,70.19,69.8,70.29,69.91,70.36,70.24,70,69.98,70.17,70.21,70.26,70.46,70.2,70,70.28],"quarterValue":[77.14,77.14,77.14,77.14,77.14,77.14,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,70.28,70.28,70.28,70.28,70.28,70.28]}},{"value":{"weekValue":[91.32,91.17,93.96,96.07,94.1,92.17,93.57,89.13,88.84,86.58,87.66,86.8,83.15,83.3,82.9,83.41,83.32,82.8,80.16,78.9,79.53,78.48],"halfYearValue":[63.25,63.25,63.25,63.25,63.25,63.25,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,78.48,78.48,78.48,78.48,78.48,78.48],"allTimeValue":[15.84,18.98,28.7,27.75,34.66,62.24,60.21,45.48,90.7,112.22,107.24,47.93,77.63,45.02,96.64,79.77,90.44,64.9,67.46,63.25,75.9,78.48],"monthValue":[109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.48],"yearValue":[76.45,69.68,70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,63.3,59.87,60.55,65.95,67.92,72.36,94.11,106.87,91.86,100.47,92.51,78.48],"dayValue":[82.79,82.97,82.09,81.06,81.65,81.05,80.64,80.35,80.61,80.15,78.95,78.75,78.77,79.88,79.43,79.7,79.47,79.23,79.06,78.75,78.58,78.48],"quarterValue":[75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48]},"updatedTime":{"timezone":"МСК","ts":"1781675100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98 $","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,84 $","relativeDelta":"−14,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,79 $","relativeDelta":"−28,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,03 $","relativeDelta":"2,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"62,64 $","relativeDelta":"395,43%","direction":"positive"}},"instrument_id":"11340","priceDelta":"-0.984413","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"78,48 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent","chartValues":{"weekValue":[91.32,91.17,93.96,96.07,94.1,92.17,93.57,89.13,88.84,86.58,87.66,86.8,83.15,83.3,82.9,83.41,83.32,82.8,80.16,78.9,79.53,78.48],"halfYearValue":[63.25,63.25,63.25,63.25,63.25,63.25,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,78.48,78.48,78.48,78.48,78.48,78.48],"allTimeValue":[15.84,18.98,28.7,27.75,34.66,62.24,60.21,45.48,90.7,112.22,107.24,47.93,77.63,45.02,96.64,79.77,90.44,64.9,67.46,63.25,75.9,78.48],"monthValue":[109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.48],"yearValue":[76.45,69.68,70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,63.3,59.87,60.55,65.95,67.92,72.36,94.11,106.87,91.86,100.47,92.51,78.48],"dayValue":[82.79,82.97,82.09,81.06,81.65,81.05,80.64,80.35,80.61,80.15,78.95,78.75,78.77,79.88,79.43,79.7,79.47,79.23,79.06,78.75,78.58,78.48],"quarterValue":[75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1781675280"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4205.25,4178.64,4075.21,4095.26,4085.68,4215.85,4172.05,4186.25,4215.38,4215.27,4215.33,4215.37,4215.26,4215.33,4219.31,4310.98,4356.74,4309.64,4315.54,4332.83,4331.36,4331.18],"halfYearValue":[3720.6,3720.6,3720.6,3720.6,4361,4361,4361,4361,4361,4361,4361,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4331.18,4331.18,4331.18,4331.18],"allTimeValue":[388.6,300.6,289.6,311.5,395.5,638.1,935.3,1218.6,1606.8,1242,1138.3,1333.8,1506.3,1796.7,1717.8,1932.8,2334,3359.6,3720.6,4361,4676.81,4331.18],"monthValue":[4537.72,4566.17,4544.06,4543.11,4505.66,4505.65,4507.58,4456.3,4540.16,4542.53,4484.66,4488.67,4475.97,4328.96,4330.15,4330.19,4071.58,4211.08,4215.39,4215.37,4331.37,4331.18],"yearValue":[3405.7,3346,3338.8,3382,3601.8,3782.8,4029.9,4038.3,4074.1,4241.6,4352.8,4639.2,4676.3,5119.4,5207.1,4377.53,4766.56,4693.67,4690.91,4544.06,4434.47,4331.18],"dayValue":[4318.99,4323.76,4333.52,4346.24,4346.02,4339.36,4346.09,4337.94,4323.72,4337.35,4336.39,4340.28,4339.24,4333.19,4331.43,4335.79,4334.59,4347.58,4341.15,4332.28,4324.47,4331.18],"quarterValue":[4361,4361,4361,4361,4361,4361,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4676.81,4331.18,4331.18,4331.18,4331.18,4331.18,4331.18]},"updatedTime":{"timezone":"МСК","ts":"1781675280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.004453","Ts":"1781557200","AbsoluteDelta":"-0.192871"},"HalfYearDelta":{"RelativeDelta":"+16.41","Ts":"1757883600","AbsoluteDelta":"+610.58"},"QuarterDelta":{"RelativeDelta":"-0.683862","Ts":"1767042000","AbsoluteDelta":"-29.82"},"AllTimeDelta":{"RelativeDelta":"+1014.56","Ts":"819925200","AbsoluteDelta":"+3942.58"},"WeekDelta":{"RelativeDelta":"+2.99","Ts":"1781067600","AbsoluteDelta":"+125.93"},"MonthDelta":{"RelativeDelta":"-4.55","Ts":"1778965200","AbsoluteDelta":"-206.54"},"YearDelta":{"RelativeDelta":"+27.17","Ts":"1750107600","AbsoluteDelta":"+925.48"}},"instrument_id":"11331","priceDelta":"-0.192871","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4331.18","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc"},{"value":{"weekValue":[3527.45,3478.68,3478.78,3479.04,3475.26,3485.85,3494.22,3514.55,3518.31,3528.34,3499.97,3536.52,3542.84,3542.78,3446.7,3443.59,3359.23,3350.67,3377.26,3387.65,3394.84,3395.43],"halfYearValue":[2875,2875,2875,2875,3146,3146,3146,3146,3146,3146,3146,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3395.43,3395.43,3395.43,3395.43],"allTimeValue":[2468.25,1433,2152,2248,1907,1918,1566,1973.5,1833.5,1600,2959.5,2682.5,2448,2206,2539.5,2612,2638,2694,2875,3146,3604.39,3395.43],"monthValue":[3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3678.38,3628.15,3673.1,3674.12,3676.81,3761.88,3701.57,3600.04,3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3395.43],"yearValue":[2545,2597.5,2646,2622.5,2621.5,2676,2782.5,2894,2858.5,2887.5,2941,3171.5,3099,3091,3533,3276.76,3511.18,3620.9,3482.77,3630.98,3701.57,3395.43],"dayValue":[3347.11,3353.76,3344.48,3357.17,3357.52,3369.15,3377.38,3378.23,3377.26,3382.63,3381.78,3360.02,3365.02,3376.72,3389.61,3383.96,3383.99,3392.55,3395.08,3395.4,3393.81,3395.43],"quarterValue":[3146,3146,3146,3146,3146,3146,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3604.39,3395.43,3395.43,3395.43,3395.43,3395.43,3395.43]},"updatedTime":{"timezone":"МСК","ts":"1781669100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.008514","Ts":"1781557200","AbsoluteDelta":"+0.2891"},"HalfYearDelta":{"RelativeDelta":"+18.1","Ts":"1765486800","AbsoluteDelta":"+520.43"},"QuarterDelta":{"RelativeDelta":"+7.93","Ts":"1772053200","AbsoluteDelta":"+249.43"},"AllTimeDelta":{"RelativeDelta":"+37.56","Ts":"1188331200","AbsoluteDelta":"+927.18"},"WeekDelta":{"RelativeDelta":"-3.74","Ts":"1781064000","AbsoluteDelta":"-132.02"},"MonthDelta":{"RelativeDelta":"-4.71","Ts":"1778965200","AbsoluteDelta":"-167.7"},"YearDelta":{"RelativeDelta":"+33.42","Ts":"1750107600","AbsoluteDelta":"+850.43"}},"instrument_id":"11345","priceDelta":"+0.2891","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3395.43","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum"},{"value":{"weekValue":[1211.82,1249.1,1240,1252.24,1254.1,1244.52,1285.53,1281.36,1295.49,1295.51,1295.48,1295.5,1295.51,1295.48,1290.69,1323.83,1363.57,1353.01,1334.21,1370.7,1367.51,1348.6],"halfYearValue":[1770.45,1770.45,1770.45,1770.45,1733,1733,1733,1733,1733,1733,1733,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1348.6,1348.6,1348.6,1348.6],"allTimeValue":[338.25,200,497.25,705.4,716.5,893.65,568.4,797.7,1069.6,2405,2647.5,2046,1774,1258.5,894.5,1002.5,1302,1382,1770.45,1733,1549.67,1348.6],"monthValue":[1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1373.18,1313.76,1232.03,1231,1218.21,1219.69,1276.91,1295.5,1295.5,1357.29,1348.6],"yearValue":[1059,1121.5,1291.5,1117.5,1127.5,1279,1678.5,1447.5,1426.16,1558.34,2079.32,1878,1755,1698.56,1656.68,1416.97,1488.22,1566.95,1491.22,1362.34,1307.82,1348.6],"dayValue":[1334.76,1334.82,1344.8,1359.73,1362.56,1359.81,1367.24,1370.68,1353.14,1358.12,1364.16,1363.86,1364.62,1358.63,1367.46,1357.1,1358.61,1360.96,1358.97,1344.74,1344.46,1348.6],"quarterValue":[1733,1733,1733,1733,1733,1733,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1549.67,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6]},"updatedTime":{"timezone":"МСК","ts":"1781675340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.640673","Ts":"1781557200","AbsoluteDelta":"-8.7"},"HalfYearDelta":{"RelativeDelta":"-23.83","Ts":"1766091600","AbsoluteDelta":"-421.85"},"QuarterDelta":{"RelativeDelta":"-22.18","Ts":"1771794000","AbsoluteDelta":"-384.4"},"AllTimeDelta":{"RelativeDelta":"+298.7","Ts":"1189454400","AbsoluteDelta":"+1010.35"},"WeekDelta":{"RelativeDelta":"+11.29","Ts":"1781067600","AbsoluteDelta":"+136.78"},"MonthDelta":{"RelativeDelta":"-4.79","Ts":"1778965200","AbsoluteDelta":"-67.89"},"YearDelta":{"RelativeDelta":"+27.35","Ts":"1750107600","AbsoluteDelta":"+289.6"}},"instrument_id":"11348","priceDelta":"-8.7","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1348.6","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa"},{"value":{"weekValue":[1678.49,1701.18,1692.98,1673.97,1687.15,1667.49,1722.64,1707.92,1711.48,1711.53,1711.53,1711.48,1711.53,1711.53,1705.26,1767.11,1808.28,1771,1759.27,1807.97,1814.52,1792.01],"halfYearValue":[1983.1,1983.1,1983.1,1983.1,2178,2178,2178,2178,2178,2178,2178,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,1792.01,1792.01,1792.01,1792.01],"allTimeValue":[1270.8,1072,1537,1629.6,1490.3,1417.8,846.7,905.3,862.5,611.6,1011.9,944.1,1019,933.2,1046.7,1012.1,1487.9,1656.4,1983.1,2178,2078.35,1792.01],"monthValue":[1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1934.96,1897.07,1780.16,1784.51,1759.34,1666.06,1723.73,1711.48,1711.49,1808.97,1792.01],"yearValue":[1265.4,1381.1,1425,1345.3,1383.6,1541,1752.7,1566.5,1582.6,1793.4,2555.5,2386.5,2251.1,2084.2,2157.6,1934.53,1981.87,2089.25,1958.06,1926.88,1861.81,1792.01],"dayValue":[1759.27,1782.57,1789.97,1804.47,1802.72,1804.35,1818.92,1807.97,1805.42,1813.98,1812.99,1822.67,1819.83,1808.94,1814.52,1808.91,1811.02,1811.97,1815.96,1797.57,1795.56,1792.01],"quarterValue":[2178,2178,2178,2178,2178,2178,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,2078.35,1792.01,1792.01,1792.01,1792.01,1792.01,1792.01]},"updatedTime":{"timezone":"МСК","ts":"1781675940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.937682","Ts":"1781557200","AbsoluteDelta":"-16.96"},"HalfYearDelta":{"RelativeDelta":"-9.64","Ts":"1766005200","AbsoluteDelta":"-191.09"},"QuarterDelta":{"RelativeDelta":"-17.72","Ts":"1771707600","AbsoluteDelta":"-385.99"},"AllTimeDelta":{"RelativeDelta":"+41.01","Ts":"1188763200","AbsoluteDelta":"+521.21"},"WeekDelta":{"RelativeDelta":"+6.76","Ts":"1781067600","AbsoluteDelta":"+113.52"},"MonthDelta":{"RelativeDelta":"-9.43","Ts":"1778965200","AbsoluteDelta":"-186.49"},"YearDelta":{"RelativeDelta":"+41.62","Ts":"1750107600","AbsoluteDelta":"+526.61"}},"instrument_id":"11349","priceDelta":"-16.96","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1792.01","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl"},{"value":{"weekValue":[64.66,65.57,63.8,63.93,64.13,67.43,66.54,66.32,67.84,68.05,67.95,67.89,67.81,67.79,68.18,70.05,71.12,70.13,69.36,70.19,69.98,70.28],"halfYearValue":[57.49,57.49,57.49,57.49,77.14,77.14,77.14,77.14,77.14,77.14,77.14,75.44,75.44,75.44,75.44,75.44,75.44,75.44,70.28,70.28,70.28,70.28],"allTimeValue":[12.27,12.43,18.47,29.15,27.23,21.09,15.88,17.97,15.55,17.49,27.43,25.64,21.38,24.43,27.22,29.98,36.79,42.11,57.49,77.14,75.44,70.28],"monthValue":[75.89,77.66,75.85,76.68,75.49,75.43,76.96,74.65,75.29,75.3,74.83,75.13,73.89,67.82,67.88,68.17,63.42,67.35,67.85,68.05,70.04,70.28],"yearValue":[37.17,36.94,39.28,38.56,41.76,44.31,47.65,47.37,50.69,59.05,78.76,89.11,84.31,78.34,85.91,69.74,75.32,75.44,78.71,76.68,72.74,70.28],"dayValue":[69.36,69.91,70.21,70.56,70.44,70.38,70.89,70.19,69.8,70.29,69.91,70.36,70.24,70,69.98,70.17,70.21,70.26,70.46,70.2,70,70.28],"quarterValue":[77.14,77.14,77.14,77.14,77.14,77.14,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,75.44,70.28,70.28,70.28,70.28,70.28,70.28]},"updatedTime":{"timezone":"МСК","ts":"1781675880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3441","Ts":"1781557200","AbsoluteDelta":"+0.241"},"HalfYearDelta":{"RelativeDelta":"+22.24","Ts":"1764795600","AbsoluteDelta":"+12.79"},"QuarterDelta":{"RelativeDelta":"-8.9","Ts":"1771362000","AbsoluteDelta":"-6.87"},"AllTimeDelta":{"RelativeDelta":"+472.63","Ts":"1188763200","AbsoluteDelta":"+58.01"},"WeekDelta":{"RelativeDelta":"+8.7","Ts":"1781067600","AbsoluteDelta":"+5.62"},"MonthDelta":{"RelativeDelta":"-7.39","Ts":"1778965200","AbsoluteDelta":"-5.61"},"YearDelta":{"RelativeDelta":"+89.05","Ts":"1750107600","AbsoluteDelta":"+33.1"}},"instrument_id":"11350","priceDelta":"+0.241","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+70.28","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si"},{"value":{"weekValue":[91.32,91.17,93.96,96.07,94.1,92.17,93.57,89.13,88.84,86.58,87.66,86.8,83.15,83.3,82.9,83.41,83.32,82.8,80.16,78.9,79.53,78.48],"halfYearValue":[63.25,63.25,63.25,63.25,63.25,63.25,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,78.48,78.48,78.48,78.48,78.48,78.48],"allTimeValue":[15.84,18.98,28.7,27.75,34.66,62.24,60.21,45.48,90.7,112.22,107.24,47.93,77.63,45.02,96.64,79.77,90.44,64.9,67.46,63.25,75.9,78.48],"monthValue":[109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.48],"yearValue":[76.45,69.68,70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,63.3,59.87,60.55,65.95,67.92,72.36,94.11,106.87,91.86,100.47,92.51,78.48],"dayValue":[82.79,82.97,82.09,81.06,81.65,81.05,80.64,80.35,80.61,80.15,78.95,78.75,78.77,79.88,79.43,79.7,79.47,79.23,79.06,78.75,78.58,78.48],"quarterValue":[75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48]},"updatedTime":{"timezone":"МСК","ts":"1781675100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1781557200","AbsoluteDelta":"-0.984413"},"HalfYearDelta":{"RelativeDelta":"+24.07","Ts":"1764363600","AbsoluteDelta":"+15.23"},"QuarterDelta":{"RelativeDelta":"+3.39","Ts":"1772312400","AbsoluteDelta":"+2.58"},"AllTimeDelta":{"RelativeDelta":"+395.43","Ts":"883602000","AbsoluteDelta":"+62.64"},"WeekDelta":{"RelativeDelta":"-14.06","Ts":"1781067600","AbsoluteDelta":"-12.84"},"MonthDelta":{"RelativeDelta":"-28.18","Ts":"1779051600","AbsoluteDelta":"-30.79"},"YearDelta":{"RelativeDelta":"+2.65","Ts":"1750107600","AbsoluteDelta":"+2.03"}},"instrument_id":"11340","priceDelta":"-0.984413","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+78.48","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1781675280"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"17 июня 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6nwkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"6nwk3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"449 предложений от 85 банков","text":"449 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781676172881226-10766786667586006501-balancer-l7leveler-kubr-yp-klg-11-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6nwkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6nwk4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"vRP7LadrA/xYilj2rbtivA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1781676172881226-10766786667586006501-balancer-l7leveler-kubr-yp-klg-11-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6nwkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"6nwk5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6nwkw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}