Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"30q70":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D40994","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D40994&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785281541858452-609596389594201225-balancer-l7leveler-kubr-yp-sas-176-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"GC","reqid":"1785281541858452-609596389594201225-balancer-l7leveler-kubr-yp-sas-176-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"30q7z000","logo":"30q7z001","advanced-search":"30q7z002","login":"30q7z004","usermenu":"30q7z005","market-cart":"30q7z007","more-button":"30q7z008","cbir":"30q7z009","clear":"30q7z00a","submit":"30q7z00b","alice":"30q7z00c","favorites":"30q7z00d","ecom-orders":"30q7z00e","weather-informer":"30q7z00f","$navigation":"30q7z00g","item":"30q7z01j","tab-search":"30q7z012","tab-alice_chat":"30q7z014","tab-finance":"30q7z016","tab-images":"30q7z018","tab-video":"30q7z01a","tab-maps":"30q7z01c","tab-shopping":"30q7z01e","tab-realty":"30q7z01g","tab-translate":"30q7z01i","tab-all":"30q7z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5935426971785281498"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"30q71":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"30q72":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2195839007620260729023221","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4080.48,4110.21,4159.87,4133.11,4094.05,4047.52,4048.13,4048.87,4076.91,4056.01,4055.91,4055.95,4056,4055.9,4055.96,4095.19,4091.21,4078.89,4072.88,4046.96,4046.66,4018.95],"halfYearValue":[3988.8,3988.8,3988.8,3988.8,5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4018.95,4018.95,4018.95,4018.95],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,831.6,1237.9,1584.3,1303.1,1098.2,1322.6,1516.2,1794.3,1677.2,1955.3,2535.5,3441.4,3988.8,5019.8,4688.61,4018.95],"monthValue":[4080.81,4016.53,4031.57,4123.88,4174.94,4175.01,4106.14,4077.28,4119.32,4111.53,4001.23,4052.83,3976.78,4016.98,4010.61,4008.3,4130.29,4049.52,4056.01,4056.01,4028.58,4018.95],"yearValue":[3324.6,3378.3,3677.4,3791.7,4262.8,3988.8,4221.3,4337.2,4500.1,4981.4,4935.1,5148.1,4497.51,4676.5,4834.1,4613.28,4566.17,4484.66,4331.37,4007.7,4060.43,4018.95],"dayValue":[4073.3,4065.77,4047.26,4043.43,4046.49,4043.06,4045.23,4049.66,4042.75,4030.31,4028.89,4027.06,4030.82,4016.52,4034.71,4041.94,4028,4022.59,4022.91,4028.7,4018.73,4018.95],"quarterValue":[5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4018.95,4018.95,4018.95,4018.95,4018.95,4018.95]},"updatedTime":{"timezone":"МСК","ts":"1785281460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,63 $","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−61,53 $","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−61,85 $","relativeDelta":"−1,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"694,35 $","relativeDelta":"20,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 630,35 $","relativeDelta":"934,21%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-9.63","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 018,95 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc","chartValues":{"weekValue":[4080.48,4110.21,4159.87,4133.11,4094.05,4047.52,4048.13,4048.87,4076.91,4056.01,4055.91,4055.95,4056,4055.9,4055.96,4095.19,4091.21,4078.89,4072.88,4046.96,4046.66,4018.95],"halfYearValue":[3988.8,3988.8,3988.8,3988.8,5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4018.95,4018.95,4018.95,4018.95],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,831.6,1237.9,1584.3,1303.1,1098.2,1322.6,1516.2,1794.3,1677.2,1955.3,2535.5,3441.4,3988.8,5019.8,4688.61,4018.95],"monthValue":[4080.81,4016.53,4031.57,4123.88,4174.94,4175.01,4106.14,4077.28,4119.32,4111.53,4001.23,4052.83,3976.78,4016.98,4010.61,4008.3,4130.29,4049.52,4056.01,4056.01,4028.58,4018.95],"yearValue":[3324.6,3378.3,3677.4,3791.7,4262.8,3988.8,4221.3,4337.2,4500.1,4981.4,4935.1,5148.1,4497.51,4676.5,4834.1,4613.28,4566.17,4484.66,4331.37,4007.7,4060.43,4018.95],"dayValue":[4073.3,4065.77,4047.26,4043.43,4046.49,4043.06,4045.23,4049.66,4042.75,4030.31,4028.89,4027.06,4030.82,4016.52,4034.71,4041.94,4028,4022.59,4022.91,4028.7,4018.73,4018.95],"quarterValue":[5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4018.95,4018.95,4018.95,4018.95,4018.95,4018.95]}},{"value":{"weekValue":[3167.7,3179.61,3190.46,3188.74,3205.04,3186.53,3189.73,3191,3193.05,3170.49,3161.15,3164.83,3164.8,3164.86,3182.44,3184.51,3169.52,3172.52,3154.27,3146.47,3154.51,3148.43],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3148.43,3148.43,3148.43],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3148.43],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3148.43],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3148.43],"dayValue":[3172.52,3156.99,3157.41,3158.1,3153.29,3154.27,3151.09,3150.96,3154.79,3151.83,3148.95,3146.96,3143.09,3133.94,3136.2,3141.69,3152.8,3150.07,3152.35,3148.28,3146.57,3148.43],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3148.43,3148.43,3148.43,3148.43,3148.43,3148.43]},"updatedTime":{"timezone":"МСК","ts":"1785270600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,09 $","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,27 $","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−50,38 $","relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"517,43 $","relativeDelta":"19,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"680,18 $","relativeDelta":"27,56%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-24.09","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 148,43 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum","chartValues":{"weekValue":[3167.7,3179.61,3190.46,3188.74,3205.04,3186.53,3189.73,3191,3193.05,3170.49,3161.15,3164.83,3164.8,3164.86,3182.44,3184.51,3169.52,3172.52,3154.27,3146.47,3154.51,3148.43],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3148.43,3148.43,3148.43],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3148.43],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3148.43],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3148.43],"dayValue":[3172.52,3156.99,3157.41,3158.1,3153.29,3154.27,3151.09,3150.96,3154.79,3151.83,3148.95,3146.96,3143.09,3133.94,3136.2,3141.69,3152.8,3150.07,3152.35,3148.28,3146.57,3148.43],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3148.43,3148.43,3148.43,3148.43,3148.43,3148.43]}},{"value":{"weekValue":[1285.11,1299.27,1317.07,1293.42,1276.28,1265.73,1257.08,1247.74,1265.01,1246.45,1246.42,1246.01,1246.01,1245.98,1246.01,1275.82,1285.1,1293.99,1289.96,1276.12,1276.45,1261.76],"halfYearValue":[1450.98,1450.98,1450.98,1750.95,1750.95,1750.95,1750.95,1750.95,1488.22,1488.22,1488.22,1488.22,1488.22,1488.22,1373.18,1373.18,1373.18,1373.18,1373.18,1261.76,1261.76,1261.76],"allTimeValue":[338.25,200.15,545.7,706.65,677.5,765.65,510.75,845.45,1197,1966,2052,2143,1459,942,962,956.5,1168.5,1450.98,1750.95,1488.22,1373.18,1261.76],"monthValue":[1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246,1263.79,1261.76],"yearValue":[1292,1117,1168.5,1290,1431,1481.5,1483.09,1770.4,1823,2065.1,1753.44,1782.8,1625.75,1483.57,1566.28,1532.57,1416.71,1359.47,1295.5,1223.87,1306.52,1261.76],"dayValue":[1290.48,1281.76,1276.47,1274.87,1275.12,1273.9,1270.94,1277.76,1276.43,1258.29,1254.66,1256.26,1266.89,1260.33,1267.25,1275.27,1267.84,1266.6,1264.71,1266,1265.22,1261.76],"quarterValue":[1488.22,1488.22,1488.22,1488.22,1488.22,1488.22,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1261.76,1261.76,1261.76,1261.76,1261.76,1261.76]},"updatedTime":{"timezone":"МСК","ts":"1785281400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 $","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,36 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"54,25 $","relativeDelta":"4,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,24 $","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"923,51 $","relativeDelta":"273,02%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-2.03","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 261,76 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa","chartValues":{"weekValue":[1285.11,1299.27,1317.07,1293.42,1276.28,1265.73,1257.08,1247.74,1265.01,1246.45,1246.42,1246.01,1246.01,1245.98,1246.01,1275.82,1285.1,1293.99,1289.96,1276.12,1276.45,1261.76],"halfYearValue":[1450.98,1450.98,1450.98,1750.95,1750.95,1750.95,1750.95,1750.95,1488.22,1488.22,1488.22,1488.22,1488.22,1488.22,1373.18,1373.18,1373.18,1373.18,1373.18,1261.76,1261.76,1261.76],"allTimeValue":[338.25,200.15,545.7,706.65,677.5,765.65,510.75,845.45,1197,1966,2052,2143,1459,942,962,956.5,1168.5,1450.98,1750.95,1488.22,1373.18,1261.76],"monthValue":[1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246,1263.79,1261.76],"yearValue":[1292,1117,1168.5,1290,1431,1481.5,1483.09,1770.4,1823,2065.1,1753.44,1782.8,1625.75,1483.57,1566.28,1532.57,1416.71,1359.47,1295.5,1223.87,1306.52,1261.76],"dayValue":[1290.48,1281.76,1276.47,1274.87,1275.12,1273.9,1270.94,1277.76,1276.43,1258.29,1254.66,1256.26,1266.89,1260.33,1267.25,1275.27,1267.84,1266.6,1264.71,1266,1265.22,1261.76],"quarterValue":[1488.22,1488.22,1488.22,1488.22,1488.22,1488.22,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1261.76,1261.76,1261.76,1261.76,1261.76,1261.76]}},{"value":{"weekValue":[1634.5,1649.52,1655.43,1641.73,1631.75,1597.76,1599.6,1596.61,1602.71,1593.43,1593.4,1595.49,1595.51,1595.52,1595.49,1617.08,1635.89,1629.37,1620.67,1607.22,1621.89,1603.17],"halfYearValue":[1582.6,1582.6,1582.6,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1603.17,1603.17,1603.17],"allTimeValue":[1270.8,1072.1,1626.4,1617,1358.5,1264,928.6,968,799.8,860.2,1064.3,871,962.9,939.9,946.6,964.7,1383.6,1582.6,2155.2,1982.98,1928.68,1603.17],"monthValue":[1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48,1608.1,1603.17],"yearValue":[1419.8,1313.3,1376.8,1615.6,1537.8,1600.4,1695,1983.1,2271,2822.8,2159.4,2373.7,2138.6,1958.82,2112.91,1987.29,1976.56,1924.98,1711.49,1584.75,1632.72,1603.17],"dayValue":[1621.28,1618.09,1612.08,1607.84,1608.23,1607.23,1606.26,1610.48,1612.64,1600.78,1594.87,1596.09,1605.17,1595.73,1613.15,1620.52,1612.83,1609.41,1606.22,1607.5,1601.77,1603.17],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1603.17,1603.17,1603.17,1603.17,1603.17,1603.17]},"updatedTime":{"timezone":"МСК","ts":"1785281460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,93 $","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−31,33 $","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,84 $","relativeDelta":"−1,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"183,37 $","relativeDelta":"12,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"332,37 $","relativeDelta":"26,15%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-4.93","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 603,17 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl","chartValues":{"weekValue":[1634.5,1649.52,1655.43,1641.73,1631.75,1597.76,1599.6,1596.61,1602.71,1593.43,1593.4,1595.49,1595.51,1595.52,1595.49,1617.08,1635.89,1629.37,1620.67,1607.22,1621.89,1603.17],"halfYearValue":[1582.6,1582.6,1582.6,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1603.17,1603.17,1603.17],"allTimeValue":[1270.8,1072.1,1626.4,1617,1358.5,1264,928.6,968,799.8,860.2,1064.3,871,962.9,939.9,946.6,964.7,1383.6,1582.6,2155.2,1982.98,1928.68,1603.17],"monthValue":[1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48,1608.1,1603.17],"yearValue":[1419.8,1313.3,1376.8,1615.6,1537.8,1600.4,1695,1983.1,2271,2822.8,2159.4,2373.7,2138.6,1958.82,2112.91,1987.29,1976.56,1924.98,1711.49,1584.75,1632.72,1603.17],"dayValue":[1621.28,1618.09,1612.08,1607.84,1608.23,1607.23,1606.26,1610.48,1612.64,1600.78,1594.87,1596.09,1605.17,1595.73,1613.15,1620.52,1612.83,1609.41,1606.22,1607.5,1601.77,1603.17],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1603.17,1603.17,1603.17,1603.17,1603.17,1603.17]}},{"value":{"weekValue":[58.85,59.1,60.23,59.71,58.89,57.57,57.57,58.19,58.9,58.21,58.26,58.23,58.19,58.17,58.17,59.69,59.3,58.65,58.37,57.43,57.43,56.99],"halfYearValue":[116.51,116.51,116.51,116.51,72.98,72.98,72.98,72.98,72.98,72.98,72.98,75.13,75.13,75.13,75.13,75.13,75.13,75.13,56.99,56.99,56.99,56.99],"allTimeValue":[12.27,13.78,18.97,33.71,23.58,19.36,14.14,16.88,14.72,14.65,24.2,22.11,23.73,22.78,31.52,34.44,38.08,50.4,116.51,72.98,75.13,56.99],"monthValue":[58.8,58.3,59.1,60.97,62.38,62.36,59.99,58.3,59.83,59.75,57.66,58.7,55.52,55.94,56.01,56.43,59.71,57.66,58.19,58.26,57.11,56.99],"yearValue":[38.36,38.08,41.92,46.34,53.43,47.98,53.38,63.76,78.21,110.94,77.05,83.36,67.95,72.81,79.72,72.73,73.69,75.13,70.04,58.58,57.77,56.99],"dayValue":[58.44,58.16,57.31,57.34,57.37,57.17,57.28,57.51,57.63,57.32,57.27,57.38,57.27,56.93,57.25,57.46,57.12,57.13,57.1,57.15,57.06,56.99],"quarterValue":[72.98,72.98,72.98,72.98,72.98,72.98,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,56.99,56.99,56.99,56.99,56.99,56.99]},"updatedTime":{"timezone":"МСК","ts":"1785281400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 $","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,86 $","relativeDelta":"−3,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,81 $","relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,63 $","relativeDelta":"48,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,72 $","relativeDelta":"364,38%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-0.119289","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"56,99 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si","chartValues":{"weekValue":[58.85,59.1,60.23,59.71,58.89,57.57,57.57,58.19,58.9,58.21,58.26,58.23,58.19,58.17,58.17,59.69,59.3,58.65,58.37,57.43,57.43,56.99],"halfYearValue":[116.51,116.51,116.51,116.51,72.98,72.98,72.98,72.98,72.98,72.98,72.98,75.13,75.13,75.13,75.13,75.13,75.13,75.13,56.99,56.99,56.99,56.99],"allTimeValue":[12.27,13.78,18.97,33.71,23.58,19.36,14.14,16.88,14.72,14.65,24.2,22.11,23.73,22.78,31.52,34.44,38.08,50.4,116.51,72.98,75.13,56.99],"monthValue":[58.8,58.3,59.1,60.97,62.38,62.36,59.99,58.3,59.83,59.75,57.66,58.7,55.52,55.94,56.01,56.43,59.71,57.66,58.19,58.26,57.11,56.99],"yearValue":[38.36,38.08,41.92,46.34,53.43,47.98,53.38,63.76,78.21,110.94,77.05,83.36,67.95,72.81,79.72,72.73,73.69,75.13,70.04,58.58,57.77,56.99],"dayValue":[58.44,58.16,57.31,57.34,57.37,57.17,57.28,57.51,57.63,57.32,57.27,57.38,57.27,56.93,57.25,57.46,57.12,57.13,57.1,57.15,57.06,56.99],"quarterValue":[72.98,72.98,72.98,72.98,72.98,72.98,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,56.99,56.99,56.99,56.99,56.99,56.99]}},{"value":{"weekValue":[91.43,91.89,94.31,93.97,94.34,95.55,96.79,93.02,95.22,94.23,93.47,92.2,91.49,87.67,87.83,85,86.81,85.34,84.84,83.72,81.25,81.91],"halfYearValue":[61.96,61.96,61.96,61.96,61.96,61.96,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,81.91,81.91,81.91,81.91,81.91,81.91],"allTimeValue":[15.84,19.22,26.56,28.49,34.33,58.38,65.56,51.88,101.76,109.73,98.36,48.09,71.41,39.76,109.24,76.47,78.48,74.53,64.44,61.96,96.3,81.91],"monthValue":[73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,76.04,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,85.34,81.91],"yearValue":[70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,62.52,59.87,60.55,66.38,67.77,72.36,102.6,108.77,94.26,104.47,91.69,79.48,79.24,81.91],"dayValue":[85.34,85.47,85.01,84.33,84.89,84.84,85.35,83.92,83.93,83.29,83.72,84.17,84.64,83.75,84.09,84.05,81.25,81.44,82.22,81.97,81.87,81.91],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91]},"updatedTime":{"timezone":"МСК","ts":"1785272400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,43 $","relativeDelta":"−4,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,52 $","relativeDelta":"−10,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,34 $","relativeDelta":"11,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,71 $","relativeDelta":"16,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,07 $","relativeDelta":"417,08%","direction":"positive"}},"instrument_id":"11340","priceDelta":"-3.43","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"81,91 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent","chartValues":{"weekValue":[91.43,91.89,94.31,93.97,94.34,95.55,96.79,93.02,95.22,94.23,93.47,92.2,91.49,87.67,87.83,85,86.81,85.34,84.84,83.72,81.25,81.91],"halfYearValue":[61.96,61.96,61.96,61.96,61.96,61.96,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,81.91,81.91,81.91,81.91,81.91,81.91],"allTimeValue":[15.84,19.22,26.56,28.49,34.33,58.38,65.56,51.88,101.76,109.73,98.36,48.09,71.41,39.76,109.24,76.47,78.48,74.53,64.44,61.96,96.3,81.91],"monthValue":[73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,76.04,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,85.34,81.91],"yearValue":[70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,62.52,59.87,60.55,66.38,67.77,72.36,102.6,108.77,94.26,104.47,91.69,79.48,79.24,81.91],"dayValue":[85.34,85.47,85.01,84.33,84.89,84.84,85.35,83.92,83.93,83.29,83.72,84.17,84.64,83.75,84.09,84.05,81.25,81.44,82.22,81.97,81.87,81.91],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1785281460"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4080.48,4110.21,4159.87,4133.11,4094.05,4047.52,4048.13,4048.87,4076.91,4056.01,4055.91,4055.95,4056,4055.9,4055.96,4095.19,4091.21,4078.89,4072.88,4046.96,4046.66,4018.95],"halfYearValue":[3988.8,3988.8,3988.8,3988.8,5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4018.95,4018.95,4018.95,4018.95],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,831.6,1237.9,1584.3,1303.1,1098.2,1322.6,1516.2,1794.3,1677.2,1955.3,2535.5,3441.4,3988.8,5019.8,4688.61,4018.95],"monthValue":[4080.81,4016.53,4031.57,4123.88,4174.94,4175.01,4106.14,4077.28,4119.32,4111.53,4001.23,4052.83,3976.78,4016.98,4010.61,4008.3,4130.29,4049.52,4056.01,4056.01,4028.58,4018.95],"yearValue":[3324.6,3378.3,3677.4,3791.7,4262.8,3988.8,4221.3,4337.2,4500.1,4981.4,4935.1,5148.1,4497.51,4676.5,4834.1,4613.28,4566.17,4484.66,4331.37,4007.7,4060.43,4018.95],"dayValue":[4073.3,4065.77,4047.26,4043.43,4046.49,4043.06,4045.23,4049.66,4042.75,4030.31,4028.89,4027.06,4030.82,4016.52,4034.71,4041.94,4028,4022.59,4022.91,4028.7,4018.73,4018.95],"quarterValue":[5019.8,5019.8,5019.8,5019.8,5019.8,5019.8,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4688.61,4018.95,4018.95,4018.95,4018.95,4018.95,4018.95]},"updatedTime":{"timezone":"МСК","ts":"1785281460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.238966","Ts":"1785186000","AbsoluteDelta":"-9.63"},"HalfYearDelta":{"RelativeDelta":"+0.756","Ts":"1762376400","AbsoluteDelta":"+30.15"},"QuarterDelta":{"RelativeDelta":"-19.94","Ts":"1771448400","AbsoluteDelta":"-1000.85"},"AllTimeDelta":{"RelativeDelta":"+934.21","Ts":"819925200","AbsoluteDelta":"+3630.35"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1784674800","AbsoluteDelta":"-61.53"},"MonthDelta":{"RelativeDelta":"-1.52","Ts":"1782594000","AbsoluteDelta":"-61.85"},"YearDelta":{"RelativeDelta":"+20.89","Ts":"1753736400","AbsoluteDelta":"+694.35"}},"instrument_id":"11331","priceDelta":"-9.63","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4018.95","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc"},{"value":{"weekValue":[3167.7,3179.61,3190.46,3188.74,3205.04,3186.53,3189.73,3191,3193.05,3170.49,3161.15,3164.83,3164.8,3164.86,3182.44,3184.51,3169.52,3172.52,3154.27,3146.47,3154.51,3148.43],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3148.43,3148.43,3148.43],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3148.43],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3148.43],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3148.43],"dayValue":[3172.52,3156.99,3157.41,3158.1,3153.29,3154.27,3151.09,3150.96,3154.79,3151.83,3148.95,3146.96,3143.09,3133.94,3136.2,3141.69,3152.8,3150.07,3152.35,3148.28,3146.57,3148.43],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3148.43,3148.43,3148.43,3148.43,3148.43,3148.43]},"updatedTime":{"timezone":"МСК","ts":"1785270600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.759198","Ts":"1785099600","AbsoluteDelta":"-24.09"},"HalfYearDelta":{"RelativeDelta":"+12.18","Ts":"1763586000","AbsoluteDelta":"+341.93"},"QuarterDelta":{"RelativeDelta":"-10.36","Ts":"1775854800","AbsoluteDelta":"-364.01"},"AllTimeDelta":{"RelativeDelta":"+27.56","Ts":"1188331200","AbsoluteDelta":"+680.18"},"WeekDelta":{"RelativeDelta":"-0.608366","Ts":"1784678400","AbsoluteDelta":"-19.27"},"MonthDelta":{"RelativeDelta":"-1.57","Ts":"1782507600","AbsoluteDelta":"-50.38"},"YearDelta":{"RelativeDelta":"+19.67","Ts":"1753650000","AbsoluteDelta":"+517.43"}},"instrument_id":"11345","priceDelta":"-24.09","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3148.43","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum"},{"value":{"weekValue":[1285.11,1299.27,1317.07,1293.42,1276.28,1265.73,1257.08,1247.74,1265.01,1246.45,1246.42,1246.01,1246.01,1245.98,1246.01,1275.82,1285.1,1293.99,1289.96,1276.12,1276.45,1261.76],"halfYearValue":[1450.98,1450.98,1450.98,1750.95,1750.95,1750.95,1750.95,1750.95,1488.22,1488.22,1488.22,1488.22,1488.22,1488.22,1373.18,1373.18,1373.18,1373.18,1373.18,1261.76,1261.76,1261.76],"allTimeValue":[338.25,200.15,545.7,706.65,677.5,765.65,510.75,845.45,1197,1966,2052,2143,1459,942,962,956.5,1168.5,1450.98,1750.95,1488.22,1373.18,1261.76],"monthValue":[1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246,1263.79,1261.76],"yearValue":[1292,1117,1168.5,1290,1431,1481.5,1483.09,1770.4,1823,2065.1,1753.44,1782.8,1625.75,1483.57,1566.28,1532.57,1416.71,1359.47,1295.5,1223.87,1306.52,1261.76],"dayValue":[1290.48,1281.76,1276.47,1274.87,1275.12,1273.9,1270.94,1277.76,1276.43,1258.29,1254.66,1256.26,1266.89,1260.33,1267.25,1275.27,1267.84,1266.6,1264.71,1266,1265.22,1261.76],"quarterValue":[1488.22,1488.22,1488.22,1488.22,1488.22,1488.22,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1261.76,1261.76,1261.76,1261.76,1261.76,1261.76]},"updatedTime":{"timezone":"МСК","ts":"1785281400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.160641","Ts":"1785186000","AbsoluteDelta":"-2.03"},"HalfYearDelta":{"RelativeDelta":"-13.04","Ts":"1764104400","AbsoluteDelta":"-189.22"},"QuarterDelta":{"RelativeDelta":"-15.22","Ts":"1775422800","AbsoluteDelta":"-226.47"},"AllTimeDelta":{"RelativeDelta":"+273.02","Ts":"1189454400","AbsoluteDelta":"+923.51"},"WeekDelta":{"RelativeDelta":"-1.82","Ts":"1784674800","AbsoluteDelta":"-23.36"},"MonthDelta":{"RelativeDelta":"+4.49","Ts":"1782594000","AbsoluteDelta":"+54.25"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1753736400","AbsoluteDelta":"-30.24"}},"instrument_id":"11348","priceDelta":"-2.03","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1261.76","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa"},{"value":{"weekValue":[1634.5,1649.52,1655.43,1641.73,1631.75,1597.76,1599.6,1596.61,1602.71,1593.43,1593.4,1595.49,1595.51,1595.52,1595.49,1617.08,1635.89,1629.37,1620.67,1607.22,1621.89,1603.17],"halfYearValue":[1582.6,1582.6,1582.6,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1603.17,1603.17,1603.17],"allTimeValue":[1270.8,1072.1,1626.4,1617,1358.5,1264,928.6,968,799.8,860.2,1064.3,871,962.9,939.9,946.6,964.7,1383.6,1582.6,2155.2,1982.98,1928.68,1603.17],"monthValue":[1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48,1608.1,1603.17],"yearValue":[1419.8,1313.3,1376.8,1615.6,1537.8,1600.4,1695,1983.1,2271,2822.8,2159.4,2373.7,2138.6,1958.82,2112.91,1987.29,1976.56,1924.98,1711.49,1584.75,1632.72,1603.17],"dayValue":[1621.28,1618.09,1612.08,1607.84,1608.23,1607.23,1606.26,1610.48,1612.64,1600.78,1594.87,1596.09,1605.17,1595.73,1613.15,1620.52,1612.83,1609.41,1606.22,1607.5,1601.77,1603.17],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1603.17,1603.17,1603.17,1603.17,1603.17,1603.17]},"updatedTime":{"timezone":"МСК","ts":"1785281460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.306478","Ts":"1785186000","AbsoluteDelta":"-4.93"},"HalfYearDelta":{"RelativeDelta":"+1.3","Ts":"1764018000","AbsoluteDelta":"+20.57"},"QuarterDelta":{"RelativeDelta":"-19.15","Ts":"1775336400","AbsoluteDelta":"-379.81"},"AllTimeDelta":{"RelativeDelta":"+26.15","Ts":"1188763200","AbsoluteDelta":"+332.37"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1784674800","AbsoluteDelta":"-31.33"},"MonthDelta":{"RelativeDelta":"-1.28","Ts":"1782594000","AbsoluteDelta":"-20.84"},"YearDelta":{"RelativeDelta":"+12.92","Ts":"1753736400","AbsoluteDelta":"+183.37"}},"instrument_id":"11349","priceDelta":"-4.93","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1603.17","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl"},{"value":{"weekValue":[58.85,59.1,60.23,59.71,58.89,57.57,57.57,58.19,58.9,58.21,58.26,58.23,58.19,58.17,58.17,59.69,59.3,58.65,58.37,57.43,57.43,56.99],"halfYearValue":[116.51,116.51,116.51,116.51,72.98,72.98,72.98,72.98,72.98,72.98,72.98,75.13,75.13,75.13,75.13,75.13,75.13,75.13,56.99,56.99,56.99,56.99],"allTimeValue":[12.27,13.78,18.97,33.71,23.58,19.36,14.14,16.88,14.72,14.65,24.2,22.11,23.73,22.78,31.52,34.44,38.08,50.4,116.51,72.98,75.13,56.99],"monthValue":[58.8,58.3,59.1,60.97,62.38,62.36,59.99,58.3,59.83,59.75,57.66,58.7,55.52,55.94,56.01,56.43,59.71,57.66,58.19,58.26,57.11,56.99],"yearValue":[38.36,38.08,41.92,46.34,53.43,47.98,53.38,63.76,78.21,110.94,77.05,83.36,67.95,72.81,79.72,72.73,73.69,75.13,70.04,58.58,57.77,56.99],"dayValue":[58.44,58.16,57.31,57.34,57.37,57.17,57.28,57.51,57.63,57.32,57.27,57.38,57.27,56.93,57.25,57.46,57.12,57.13,57.1,57.15,57.06,56.99],"quarterValue":[72.98,72.98,72.98,72.98,72.98,72.98,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,56.99,56.99,56.99,56.99,56.99,56.99]},"updatedTime":{"timezone":"МСК","ts":"1785281400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.208868","Ts":"1785186000","AbsoluteDelta":"-0.119289"},"HalfYearDelta":{"RelativeDelta":"-51.08","Ts":"1769547600","AbsoluteDelta":"-59.52"},"QuarterDelta":{"RelativeDelta":"-21.91","Ts":"1775509200","AbsoluteDelta":"-15.99"},"AllTimeDelta":{"RelativeDelta":"+364.38","Ts":"1188763200","AbsoluteDelta":"+44.72"},"WeekDelta":{"RelativeDelta":"-3.16","Ts":"1784674800","AbsoluteDelta":"-1.86"},"MonthDelta":{"RelativeDelta":"-3.07","Ts":"1782594000","AbsoluteDelta":"-1.81"},"YearDelta":{"RelativeDelta":"+48.57","Ts":"1753736400","AbsoluteDelta":"+18.63"}},"instrument_id":"11350","priceDelta":"-0.119289","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+56.99","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si"},{"value":{"weekValue":[91.43,91.89,94.31,93.97,94.34,95.55,96.79,93.02,95.22,94.23,93.47,92.2,91.49,87.67,87.83,85,86.81,85.34,84.84,83.72,81.25,81.91],"halfYearValue":[61.96,61.96,61.96,61.96,61.96,61.96,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,81.91,81.91,81.91,81.91,81.91,81.91],"allTimeValue":[15.84,19.22,26.56,28.49,34.33,58.38,65.56,51.88,101.76,109.73,98.36,48.09,71.41,39.76,109.24,76.47,78.48,74.53,64.44,61.96,96.3,81.91],"monthValue":[73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,76.04,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,85.34,81.91],"yearValue":[70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,62.52,59.87,60.55,66.38,67.77,72.36,102.6,108.77,94.26,104.47,91.69,79.48,79.24,81.91],"dayValue":[85.34,85.47,85.01,84.33,84.89,84.84,85.35,83.92,83.93,83.29,83.72,84.17,84.64,83.75,84.09,84.05,81.25,81.44,82.22,81.97,81.87,81.91],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91,81.91]},"updatedTime":{"timezone":"МСК","ts":"1785272400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.02","Ts":"1785099600","AbsoluteDelta":"-3.43"},"HalfYearDelta":{"RelativeDelta":"+32.19","Ts":"1767042000","AbsoluteDelta":"+19.95"},"QuarterDelta":{"RelativeDelta":"-14.95","Ts":"1775595600","AbsoluteDelta":"-14.39"},"AllTimeDelta":{"RelativeDelta":"+417.08","Ts":"883602000","AbsoluteDelta":"+66.07"},"WeekDelta":{"RelativeDelta":"-10.42","Ts":"1784664000","AbsoluteDelta":"-9.52"},"MonthDelta":{"RelativeDelta":"+11.34","Ts":"1782507600","AbsoluteDelta":"+8.34"},"YearDelta":{"RelativeDelta":"+16.67","Ts":"1753650000","AbsoluteDelta":"+11.71"}},"instrument_id":"11340","priceDelta":"-3.43","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+81.91","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1785281460"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"29 июля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"30q73":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"463 предложения от 85 банков","text":"463 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785281541858452-609596389594201225-balancer-l7leveler-kubr-yp-sas-176-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"30q74":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"/aZPQ0MKeIxT3rkkGmCHXw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1785281541858452-609596389594201225-balancer-l7leveler-kubr-yp-sas-176-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"30q75":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"30q76":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30q7w09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}