Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"5hgx0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D60395","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D60395&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789016870429905-12943993223978234484-balancer-l7leveler-kubr-yp-sas-148-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"GC","reqid":"1789016870429905-12943993223978234484-balancer-l7leveler-kubr-yp-sas-148-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"5hgxz000","logo":"5hgxz001","advanced-search":"5hgxz002","login":"5hgxz004","usermenu":"5hgxz005","more-button":"5hgxz006","cbir":"5hgxz007","clear":"5hgxz008","submit":"5hgxz009","alice":"5hgxz00a","favorites":"5hgxz00b","ecom-orders":"5hgxz00c","weather-informer":"5hgxz00d","$navigation":"5hgxz00e","item":"5hgxz01h","tab-search":"5hgxz010","tab-alice_chat":"5hgxz012","tab-finance":"5hgxz014","tab-images":"5hgxz016","tab-video":"5hgxz018","tab-maps":"5hgxz01a","tab-products":"5hgxz01c","tab-realty":"5hgxz01e","tab-translate":"5hgxz01g","tab-all":"5hgxz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7207486751789016861"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5hgx1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/","title":"Все финансы"}],"extraLinks":{"items":[{"variant":"reportFeedback","reportFeedback":{"feature":"Универсальный тематический блок: листинг акций","checkBoxLabels":[{"value":"Не соответствует запросу"},{"value":"Неподходящие предложения"},{"value":"Недостоверная информация"},{"value":"Не получается оставить заявку"},{"value":"Другое"}]}},{"variant":"legal","text":"Данные поставляются с задержкой в 15 минут."},{"variant":"legal","text":"Данные предоставляет MOEX, Twelvedata. Переиспользование, дублирование, продажа, перераспространение данных без разрешения правообладателей запрещается."}],"hidden":true},"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5hgx2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2189303989820260910080750","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4436.9,4493.9,4473.79,4473.94,4407.33,4430.06,4428.92,4429.01,4429.03,4428.92,4429.01,4429.01,4398.76,4396.15,4405.18,4439.63,4408.92,4356.03,4382.58,4402.2,4401.7,4408.57],"halfYearValue":[4453,4453,4453,4453,4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4408.57,4408.57,4408.57,4408.57],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1658.1,1258.4,1251.1,1316.7,1646.3,1774.2,1766.2,1982.2,2759.4,3693.6,4453,4719.48,4026.45,4408.57],"monthValue":[4389.99,4367.72,4351.18,4376.56,4375.55,4416.63,4523.25,4519.34,4608.15,4603.7,4658.64,4594.48,4456.44,4458.88,4448.8,4328.58,4473.79,4430.06,4429.01,4405.18,4401.7,4408.57],"yearValue":[3679,3890.3,4120.2,4201.3,4232.5,4520.7,4596.4,4676.3,5116.1,5081.9,4507.68,4740.75,4596.47,4688.61,4496.37,4217.96,4080.81,4111.54,4076.96,4367.72,4594.48,4408.57],"dayValue":[4382.58,4400.43,4406.14,4401.64,4398,4394.78,4408.07,4402.2,4422.8,4387.85,4396.77,4413.19,4410.33,4400.86,4401.7,4404.45,4402.13,4395.76,4409.36,4417.74,4410.44,4408.57],"quarterValue":[4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4408.57,4408.57,4408.57,4408.57,4408.57,4408.57]},"updatedTime":{"timezone":"МСК","ts":"1789016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,88 $","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−28,32 $","relativeDelta":"−0,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"18,58 $","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"729,57 $","relativeDelta":"19,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 019,97 $","relativeDelta":"1 034,48%","direction":"positive"}},"instrument_id":"11331","priceDelta":"+6.88","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 408,57 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc","chartValues":{"weekValue":[4436.9,4493.9,4473.79,4473.94,4407.33,4430.06,4428.92,4429.01,4429.03,4428.92,4429.01,4429.01,4398.76,4396.15,4405.18,4439.63,4408.92,4356.03,4382.58,4402.2,4401.7,4408.57],"halfYearValue":[4453,4453,4453,4453,4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4408.57,4408.57,4408.57,4408.57],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1658.1,1258.4,1251.1,1316.7,1646.3,1774.2,1766.2,1982.2,2759.4,3693.6,4453,4719.48,4026.45,4408.57],"monthValue":[4389.99,4367.72,4351.18,4376.56,4375.55,4416.63,4523.25,4519.34,4608.15,4603.7,4658.64,4594.48,4456.44,4458.88,4448.8,4328.58,4473.79,4430.06,4429.01,4405.18,4401.7,4408.57],"yearValue":[3679,3890.3,4120.2,4201.3,4232.5,4520.7,4596.4,4676.3,5116.1,5081.9,4507.68,4740.75,4596.47,4688.61,4496.37,4217.96,4080.81,4111.54,4076.96,4367.72,4594.48,4408.57],"dayValue":[4382.58,4400.43,4406.14,4401.64,4398,4394.78,4408.07,4402.2,4422.8,4387.85,4396.77,4413.19,4410.33,4400.86,4401.7,4404.45,4402.13,4395.76,4409.36,4417.74,4410.44,4408.57],"quarterValue":[4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4408.57,4408.57,4408.57,4408.57,4408.57,4408.57]}},{"value":{"weekValue":[3293.37,3296.79,3304.31,3320.83,3307.4,3286.99,3291.82,3294.14,3291.78,3293.93,3293.44,3301.97,3310.76,3311.89,3312.82,3321.17,3347.21,3336.7,3331.66,3335.84,3360.55,3363.49],"halfYearValue":[3117.5,3117.5,3117.5,3525.21,3525.21,3525.21,3525.21,3525.21,3652.49,3652.49,3652.49,3652.49,3652.49,3652.49,3166.18,3166.18,3166.18,3166.18,3166.18,3363.49,3363.49,3363.49],"allTimeValue":[2468.25,1340,2444.75,2255,1797,1906.5,1637,2075,1774,1934.5,2812,2285.5,2228,2216.5,2651.5,2597.5,2865.5,3117.5,3525.21,3652.49,3166.18,3363.49],"monthValue":[3337.19,3359.72,3242.91,3247.06,3247.34,3260.82,3231.94,3188.77,3249.91,3249.58,3242.88,3224.24,3245.38,3246.49,3245.06,3279.58,3320.83,3293.72,3293.44,3312.87,3361.4,3363.49],"yearValue":[2621,2694,2781,2879.5,2888,2941,3189.5,3059,3174.5,3364.5,3525.21,3621.14,3484.76,3654.82,3676.24,3544.32,3199.97,3155.34,3148.43,3307.7,3224.24,3363.49],"dayValue":[3338.9,3331.66,3340.21,3336.59,3332.91,3324.33,3327.56,3332.96,3335.1,3334.79,3331.17,3338.63,3338.88,3349.51,3341,3348.46,3345.05,3360.18,3358.66,3358.56,3362.94,3363.49],"quarterValue":[3652.49,3652.49,3652.49,3652.49,3652.49,3652.49,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3363.49,3363.49,3363.49,3363.49,3363.49,3363.49]},"updatedTime":{"timezone":"МСК","ts":"1789013100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,09 $","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"70,11 $","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"26,30 $","relativeDelta":"0,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"742,49 $","relativeDelta":"28,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"895,24 $","relativeDelta":"36,27%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+2.09","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 363,49 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum","chartValues":{"weekValue":[3293.37,3296.79,3304.31,3320.83,3307.4,3286.99,3291.82,3294.14,3291.78,3293.93,3293.44,3301.97,3310.76,3311.89,3312.82,3321.17,3347.21,3336.7,3331.66,3335.84,3360.55,3363.49],"halfYearValue":[3117.5,3117.5,3117.5,3525.21,3525.21,3525.21,3525.21,3525.21,3652.49,3652.49,3652.49,3652.49,3652.49,3652.49,3166.18,3166.18,3166.18,3166.18,3166.18,3363.49,3363.49,3363.49],"allTimeValue":[2468.25,1340,2444.75,2255,1797,1906.5,1637,2075,1774,1934.5,2812,2285.5,2228,2216.5,2651.5,2597.5,2865.5,3117.5,3525.21,3652.49,3166.18,3363.49],"monthValue":[3337.19,3359.72,3242.91,3247.06,3247.34,3260.82,3231.94,3188.77,3249.91,3249.58,3242.88,3224.24,3245.38,3246.49,3245.06,3279.58,3320.83,3293.72,3293.44,3312.87,3361.4,3363.49],"yearValue":[2621,2694,2781,2879.5,2888,2941,3189.5,3059,3174.5,3364.5,3525.21,3621.14,3484.76,3654.82,3676.24,3544.32,3199.97,3155.34,3148.43,3307.7,3224.24,3363.49],"dayValue":[3338.9,3331.66,3340.21,3336.59,3332.91,3324.33,3327.56,3332.96,3335.1,3334.79,3331.17,3338.63,3338.88,3349.51,3341,3348.46,3345.05,3360.18,3358.66,3358.56,3362.94,3363.49],"quarterValue":[3652.49,3652.49,3652.49,3652.49,3652.49,3652.49,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3363.49,3363.49,3363.49,3363.49,3363.49,3363.49]}},{"value":{"weekValue":[1360.39,1371.51,1428.01,1409.84,1399.17,1389.52,1389.52,1389.49,1389.52,1389.52,1389.49,1389.59,1397.1,1390.53,1392.99,1395.12,1360.29,1359.06,1359.97,1368.04,1372,1370.14],"halfYearValue":[1820,1820,1820,1416.97,1416.97,1416.97,1416.97,1416.97,1421.04,1421.04,1421.04,1421.04,1421.04,1421.04,1306.52,1306.52,1306.52,1306.52,1306.52,1370.14,1370.14,1370.14],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,779.2,483.55,944.7,1378.5,2282.1,2056,2238,1563,1000,1025,1073.5,1420.5,1820,1416.97,1421.04,1306.52,1370.14],"monthValue":[1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.03,1338.54,1328.29,1425.52,1427.02,1366.07,1310.29,1424.27,1391.06,1389.52,1392.96,1356.28,1370.14],"yearValue":[1212.5,1269.5,1483.5,1419,1484.88,1830.5,1850.62,1709.75,1691.64,1650.98,1416.97,1471.99,1549.67,1496.94,1354,1218.21,1174.64,1280.19,1246,1384.21,1338.54,1370.14],"dayValue":[1350.86,1360.36,1359.45,1359.78,1357.35,1357.32,1356.88,1355.89,1371.76,1360.06,1361.02,1368.53,1366.41,1358.06,1356.58,1357.01,1361.81,1358.82,1364.81,1370.34,1367.94,1370.14],"quarterValue":[1421.04,1421.04,1421.04,1421.04,1421.04,1421.04,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1370.14,1370.14,1370.14,1370.14,1370.14,1370.14]},"updatedTime":{"timezone":"МСК","ts":"1789016640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,85 $","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,75 $","relativeDelta":"0,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,07 $","relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"157,64 $","relativeDelta":"13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 031,89 $","relativeDelta":"305,07%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+13.85","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 370,14 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa","chartValues":{"weekValue":[1360.39,1371.51,1428.01,1409.84,1399.17,1389.52,1389.52,1389.49,1389.52,1389.52,1389.49,1389.59,1397.1,1390.53,1392.99,1395.12,1360.29,1359.06,1359.97,1368.04,1372,1370.14],"halfYearValue":[1820,1820,1820,1416.97,1416.97,1416.97,1416.97,1416.97,1421.04,1421.04,1421.04,1421.04,1421.04,1421.04,1306.52,1306.52,1306.52,1306.52,1306.52,1370.14,1370.14,1370.14],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,779.2,483.55,944.7,1378.5,2282.1,2056,2238,1563,1000,1025,1073.5,1420.5,1820,1416.97,1421.04,1306.52,1370.14],"monthValue":[1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.03,1338.54,1328.29,1425.52,1427.02,1366.07,1310.29,1424.27,1391.06,1389.52,1392.96,1356.28,1370.14],"yearValue":[1212.5,1269.5,1483.5,1419,1484.88,1830.5,1850.62,1709.75,1691.64,1650.98,1416.97,1471.99,1549.67,1496.94,1354,1218.21,1174.64,1280.19,1246,1384.21,1338.54,1370.14],"dayValue":[1350.86,1360.36,1359.45,1359.78,1357.35,1357.32,1356.88,1355.89,1371.76,1360.06,1361.02,1368.53,1366.41,1358.06,1356.58,1357.01,1361.81,1358.82,1364.81,1370.34,1367.94,1370.14],"quarterValue":[1421.04,1421.04,1421.04,1421.04,1421.04,1421.04,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1370.14,1370.14,1370.14,1370.14,1370.14,1370.14]}},{"value":{"weekValue":[1778.6,1794.95,1830,1805.5,1809.52,1824.98,1825.03,1825.02,1824.98,1825.03,1825.02,1825.07,1808.27,1824.07,1828.52,1830.52,1842.94,1849.04,1846.04,1908.97,1916.01,1893.73],"halfYearValue":[2328.4,2328.4,2328.4,1925.26,1925.26,1925.26,1925.26,1925.26,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1632.72,1632.72,1632.72,1632.72,1632.72,1893.73,1893.73,1893.73],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,964.5,983.1,873.2,936.5,927.3,868.2,1088.5,1005.3,980.1,1220.3,1576.3,2328.4,1925.26,1978.5,1632.72,1893.73],"monthValue":[1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.54,1861.37,1832.57,1824.34,1823.01,1795.97,1745.7,1824.48,1824.06,1824.97,1828.54,1898.61,1893.73],"yearValue":[1396.5,1596.4,1595,1560.1,1687.7,2150,2411,2149.9,2039,2144.7,1934.53,1960.93,2078.35,2057.36,1927.53,1759.34,1585.6,1630.25,1595.48,1756.98,1861.37,1893.73],"dayValue":[1835.37,1849.52,1856.32,1858.38,1857.34,1857.89,1860.97,1884.85,1910.88,1901.32,1906.1,1909.26,1902.06,1897.7,1901.64,1897.72,1909.23,1896.6,1888.28,1898.46,1891.49,1893.73],"quarterValue":[1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1893.73,1893.73,1893.73,1893.73,1893.73,1893.73]},"updatedTime":{"timezone":"МСК","ts":"1789016640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,87 $","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"115,14 $","relativeDelta":"6,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"136,76 $","relativeDelta":"7,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"497,23 $","relativeDelta":"35,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"622,93 $","relativeDelta":"49,02%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-4.87","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 893,73 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl","chartValues":{"weekValue":[1778.6,1794.95,1830,1805.5,1809.52,1824.98,1825.03,1825.02,1824.98,1825.03,1825.02,1825.07,1808.27,1824.07,1828.52,1830.52,1842.94,1849.04,1846.04,1908.97,1916.01,1893.73],"halfYearValue":[2328.4,2328.4,2328.4,1925.26,1925.26,1925.26,1925.26,1925.26,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1632.72,1632.72,1632.72,1632.72,1632.72,1893.73,1893.73,1893.73],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,964.5,983.1,873.2,936.5,927.3,868.2,1088.5,1005.3,980.1,1220.3,1576.3,2328.4,1925.26,1978.5,1632.72,1893.73],"monthValue":[1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.54,1861.37,1832.57,1824.34,1823.01,1795.97,1745.7,1824.48,1824.06,1824.97,1828.54,1898.61,1893.73],"yearValue":[1396.5,1596.4,1595,1560.1,1687.7,2150,2411,2149.9,2039,2144.7,1934.53,1960.93,2078.35,2057.36,1927.53,1759.34,1585.6,1630.25,1595.48,1756.98,1861.37,1893.73],"dayValue":[1835.37,1849.52,1856.32,1858.38,1857.34,1857.89,1860.97,1884.85,1910.88,1901.32,1906.1,1909.26,1902.06,1897.7,1901.64,1897.72,1909.23,1896.6,1888.28,1898.46,1891.49,1893.73],"quarterValue":[1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1893.73,1893.73,1893.73,1893.73,1893.73,1893.73]}},{"value":{"weekValue":[66.19,66.75,66.98,66.77,65.68,66.19,66.16,66.16,66.2,66.21,66.22,66.16,65.75,65.69,66.17,67.1,66.39,65.76,66.33,66.5,67.29,67.48],"halfYearValue":[76.72,76.72,76.72,69.14,69.14,69.14,69.14,69.14,73.69,73.69,73.69,73.69,73.69,73.69,57.77,57.77,57.77,57.77,57.77,67.48,67.48,67.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,14.17,16.56,14.61,16.2,22.57,21.67,20.75,23.8,28.02,33.01,50.63,76.72,69.14,73.69,57.77,67.48],"monthValue":[65.74,64.68,64.46,64.66,64.68,65.79,67.02,68.09,69,68.99,68.65,68.11,66.39,66.38,66.56,64.08,66.98,66.19,66.16,66.17,67.29,67.48],"yearValue":[41.63,47.38,48.19,53.34,58.7,71.64,91.9,84.31,86.39,81,75.14,79.57,71.32,83.5,75.29,67.85,58.8,57.66,58.41,64.68,68.11,67.48],"dayValue":[66.33,66.7,66.86,66.61,66.56,66.24,66.44,66.5,67.94,66.9,67.32,67.93,67.61,67.32,67.29,67.32,67.29,67.29,67.36,67.6,67.36,67.48],"quarterValue":[73.69,73.69,73.69,73.69,73.69,73.69,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,67.48,67.48,67.48,67.48,67.48,67.48]},"updatedTime":{"timezone":"МСК","ts":"1789016280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,19 $","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,28 $","relativeDelta":"1,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,74 $","relativeDelta":"2,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"25,85 $","relativeDelta":"62,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,20 $","relativeDelta":"449,79%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+0.1908","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"67,48 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si","chartValues":{"weekValue":[66.19,66.75,66.98,66.77,65.68,66.19,66.16,66.16,66.2,66.21,66.22,66.16,65.75,65.69,66.17,67.1,66.39,65.76,66.33,66.5,67.29,67.48],"halfYearValue":[76.72,76.72,76.72,69.14,69.14,69.14,69.14,69.14,73.69,73.69,73.69,73.69,73.69,73.69,57.77,57.77,57.77,57.77,57.77,67.48,67.48,67.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,14.17,16.56,14.61,16.2,22.57,21.67,20.75,23.8,28.02,33.01,50.63,76.72,69.14,73.69,57.77,67.48],"monthValue":[65.74,64.68,64.46,64.66,64.68,65.79,67.02,68.09,69,68.99,68.65,68.11,66.39,66.38,66.56,64.08,66.98,66.19,66.16,66.17,67.29,67.48],"yearValue":[41.63,47.38,48.19,53.34,58.7,71.64,91.9,84.31,86.39,81,75.14,79.57,71.32,83.5,75.29,67.85,58.8,57.66,58.41,64.68,68.11,67.48],"dayValue":[66.33,66.7,66.86,66.61,66.56,66.24,66.44,66.5,67.94,66.9,67.32,67.93,67.61,67.32,67.29,67.32,67.29,67.29,67.36,67.6,67.36,67.48],"quarterValue":[73.69,73.69,73.69,73.69,73.69,73.69,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,67.48,67.48,67.48,67.48,67.48,67.48]}},{"value":{"weekValue":[93.26,95.91,94.4,94.61,94.2,94.24,94.23,94.71,95.09,95.85,95.99,96,95.65,97.2,96.14,95.59,97.5,97.66,98.97,98.59,98.94,98.93],"halfYearValue":[67.87,67.87,67.87,67.87,67.87,67.87,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,98.93,98.93,98.93,98.93,98.93,98.93],"allTimeValue":[15.84,19.22,26.56,27.65,33.75,63.87,68.85,44.59,93.72,107.41,102.51,49.25,78.22,42.52,113.88,79.53,83,65.54,63.71,67.87,103.98,98.93],"monthValue":[86.95,87.83,87.23,85.84,87.31,89.79,90.07,91.68,92.37,90.46,85.84,86.47,88.39,87.99,90.34,94.51,94.61,94.54,95.83,97.66,99.62,98.93],"yearValue":[67.48,69.73,62.72,65.95,65.02,63.4,61.39,60.87,63.94,69.79,67.4,80.08,102.88,96.3,104.33,109.26,92.91,75.03,85.32,83.02,92.37,98.93],"dayValue":[97.31,97.15,97.81,98.06,98.43,98.59,98.63,98.92,98.62,98.74,99.25,99.33,98.42,99.17,99.56,99.62,99.68,99.14,99.08,98.71,98.85,98.93],"quarterValue":[103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93]},"updatedTime":{"timezone":"МСК","ts":"1789016700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,69 $","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,67 $","relativeDelta":"6,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,98 $","relativeDelta":"13,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"31,45 $","relativeDelta":"46,6%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,09 $","relativeDelta":"524,53%","direction":"positive"}},"instrument_id":"11340","priceDelta":"-0.691422","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"98,93 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent","chartValues":{"weekValue":[93.26,95.91,94.4,94.61,94.2,94.24,94.23,94.71,95.09,95.85,95.99,96,95.65,97.2,96.14,95.59,97.5,97.66,98.97,98.59,98.94,98.93],"halfYearValue":[67.87,67.87,67.87,67.87,67.87,67.87,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,98.93,98.93,98.93,98.93,98.93,98.93],"allTimeValue":[15.84,19.22,26.56,27.65,33.75,63.87,68.85,44.59,93.72,107.41,102.51,49.25,78.22,42.52,113.88,79.53,83,65.54,63.71,67.87,103.98,98.93],"monthValue":[86.95,87.83,87.23,85.84,87.31,89.79,90.07,91.68,92.37,90.46,85.84,86.47,88.39,87.99,90.34,94.51,94.61,94.54,95.83,97.66,99.62,98.93],"yearValue":[67.48,69.73,62.72,65.95,65.02,63.4,61.39,60.87,63.94,69.79,67.4,80.08,102.88,96.3,104.33,109.26,92.91,75.03,85.32,83.02,92.37,98.93],"dayValue":[97.31,97.15,97.81,98.06,98.43,98.59,98.63,98.92,98.62,98.74,99.25,99.33,98.42,99.17,99.56,99.62,99.68,99.14,99.08,98.71,98.85,98.93],"quarterValue":[103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1789016400"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4436.9,4493.9,4473.79,4473.94,4407.33,4430.06,4428.92,4429.01,4429.03,4428.92,4429.01,4429.01,4398.76,4396.15,4405.18,4439.63,4408.92,4356.03,4382.58,4402.2,4401.7,4408.57],"halfYearValue":[4453,4453,4453,4453,4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4408.57,4408.57,4408.57,4408.57],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1658.1,1258.4,1251.1,1316.7,1646.3,1774.2,1766.2,1982.2,2759.4,3693.6,4453,4719.48,4026.45,4408.57],"monthValue":[4389.99,4367.72,4351.18,4376.56,4375.55,4416.63,4523.25,4519.34,4608.15,4603.7,4658.64,4594.48,4456.44,4458.88,4448.8,4328.58,4473.79,4430.06,4429.01,4405.18,4401.7,4408.57],"yearValue":[3679,3890.3,4120.2,4201.3,4232.5,4520.7,4596.4,4676.3,5116.1,5081.9,4507.68,4740.75,4596.47,4688.61,4496.37,4217.96,4080.81,4111.54,4076.96,4367.72,4594.48,4408.57],"dayValue":[4382.58,4400.43,4406.14,4401.64,4398,4394.78,4408.07,4402.2,4422.8,4387.85,4396.77,4413.19,4410.33,4400.86,4401.7,4404.45,4402.13,4395.76,4409.36,4417.74,4410.44,4408.57],"quarterValue":[4719.48,4719.48,4719.48,4719.48,4719.48,4719.48,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4026.45,4408.57,4408.57,4408.57,4408.57,4408.57,4408.57]},"updatedTime":{"timezone":"МСК","ts":"1789016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1563","Ts":"1788901200","AbsoluteDelta":"+6.88"},"HalfYearDelta":{"RelativeDelta":"-0.997671","Ts":"1767560400","AbsoluteDelta":"-44.43"},"QuarterDelta":{"RelativeDelta":"-6.59","Ts":"1775595600","AbsoluteDelta":"-310.9"},"AllTimeDelta":{"RelativeDelta":"+1034.48","Ts":"819925200","AbsoluteDelta":"+4019.97"},"WeekDelta":{"RelativeDelta":"-0.638324","Ts":"1788408000","AbsoluteDelta":"-28.32"},"MonthDelta":{"RelativeDelta":"+0.4232","Ts":"1786309200","AbsoluteDelta":"+18.58"},"YearDelta":{"RelativeDelta":"+19.83","Ts":"1757451600","AbsoluteDelta":"+729.57"}},"instrument_id":"11331","priceDelta":"+6.88","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4408.57","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc"},{"value":{"weekValue":[3293.37,3296.79,3304.31,3320.83,3307.4,3286.99,3291.82,3294.14,3291.78,3293.93,3293.44,3301.97,3310.76,3311.89,3312.82,3321.17,3347.21,3336.7,3331.66,3335.84,3360.55,3363.49],"halfYearValue":[3117.5,3117.5,3117.5,3525.21,3525.21,3525.21,3525.21,3525.21,3652.49,3652.49,3652.49,3652.49,3652.49,3652.49,3166.18,3166.18,3166.18,3166.18,3166.18,3363.49,3363.49,3363.49],"allTimeValue":[2468.25,1340,2444.75,2255,1797,1906.5,1637,2075,1774,1934.5,2812,2285.5,2228,2216.5,2651.5,2597.5,2865.5,3117.5,3525.21,3652.49,3166.18,3363.49],"monthValue":[3337.19,3359.72,3242.91,3247.06,3247.34,3260.82,3231.94,3188.77,3249.91,3249.58,3242.88,3224.24,3245.38,3246.49,3245.06,3279.58,3320.83,3293.72,3293.44,3312.87,3361.4,3363.49],"yearValue":[2621,2694,2781,2879.5,2888,2941,3189.5,3059,3174.5,3364.5,3525.21,3621.14,3484.76,3654.82,3676.24,3544.32,3199.97,3155.34,3148.43,3307.7,3224.24,3363.49],"dayValue":[3338.9,3331.66,3340.21,3336.59,3332.91,3324.33,3327.56,3332.96,3335.1,3334.79,3331.17,3338.63,3338.88,3349.51,3341,3348.46,3345.05,3360.18,3358.66,3358.56,3362.94,3363.49],"quarterValue":[3652.49,3652.49,3652.49,3652.49,3652.49,3652.49,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3166.18,3363.49,3363.49,3363.49,3363.49,3363.49,3363.49]},"updatedTime":{"timezone":"МСК","ts":"1789013100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.062179","Ts":"1788901200","AbsoluteDelta":"+2.09"},"HalfYearDelta":{"RelativeDelta":"+7.89","Ts":"1768942800","AbsoluteDelta":"+245.99"},"QuarterDelta":{"RelativeDelta":"-7.91","Ts":"1779570000","AbsoluteDelta":"-289"},"AllTimeDelta":{"RelativeDelta":"+36.27","Ts":"1188331200","AbsoluteDelta":"+895.24"},"WeekDelta":{"RelativeDelta":"+2.13","Ts":"1788408000","AbsoluteDelta":"+70.11"},"MonthDelta":{"RelativeDelta":"+0.7881","Ts":"1786309200","AbsoluteDelta":"+26.3"},"YearDelta":{"RelativeDelta":"+28.33","Ts":"1757451600","AbsoluteDelta":"+742.49"}},"instrument_id":"11345","priceDelta":"+2.09","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3363.49","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum"},{"value":{"weekValue":[1360.39,1371.51,1428.01,1409.84,1399.17,1389.52,1389.52,1389.49,1389.52,1389.52,1389.49,1389.59,1397.1,1390.53,1392.99,1395.12,1360.29,1359.06,1359.97,1368.04,1372,1370.14],"halfYearValue":[1820,1820,1820,1416.97,1416.97,1416.97,1416.97,1416.97,1421.04,1421.04,1421.04,1421.04,1421.04,1421.04,1306.52,1306.52,1306.52,1306.52,1306.52,1370.14,1370.14,1370.14],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,779.2,483.55,944.7,1378.5,2282.1,2056,2238,1563,1000,1025,1073.5,1420.5,1820,1416.97,1421.04,1306.52,1370.14],"monthValue":[1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.03,1338.54,1328.29,1425.52,1427.02,1366.07,1310.29,1424.27,1391.06,1389.52,1392.96,1356.28,1370.14],"yearValue":[1212.5,1269.5,1483.5,1419,1484.88,1830.5,1850.62,1709.75,1691.64,1650.98,1416.97,1471.99,1549.67,1496.94,1354,1218.21,1174.64,1280.19,1246,1384.21,1338.54,1370.14],"dayValue":[1350.86,1360.36,1359.45,1359.78,1357.35,1357.32,1356.88,1355.89,1371.76,1360.06,1361.02,1368.53,1366.41,1358.06,1356.58,1357.01,1361.81,1358.82,1364.81,1370.34,1367.94,1370.14],"quarterValue":[1421.04,1421.04,1421.04,1421.04,1421.04,1421.04,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1306.52,1370.14,1370.14,1370.14,1370.14,1370.14,1370.14]},"updatedTime":{"timezone":"МСК","ts":"1789016640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.02","Ts":"1788901200","AbsoluteDelta":"+13.85"},"HalfYearDelta":{"RelativeDelta":"-24.72","Ts":"1768683600","AbsoluteDelta":"-449.86"},"QuarterDelta":{"RelativeDelta":"-3.58","Ts":"1779051600","AbsoluteDelta":"-50.91"},"AllTimeDelta":{"RelativeDelta":"+305.07","Ts":"1189454400","AbsoluteDelta":"+1031.89"},"WeekDelta":{"RelativeDelta":"+0.7165","Ts":"1788411600","AbsoluteDelta":"+9.75"},"MonthDelta":{"RelativeDelta":"-1.02","Ts":"1786309200","AbsoluteDelta":"-14.07"},"YearDelta":{"RelativeDelta":"+13","Ts":"1757451600","AbsoluteDelta":"+157.64"}},"instrument_id":"11348","priceDelta":"+13.85","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1370.14","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa"},{"value":{"weekValue":[1778.6,1794.95,1830,1805.5,1809.52,1824.98,1825.03,1825.02,1824.98,1825.03,1825.02,1825.07,1808.27,1824.07,1828.52,1830.52,1842.94,1849.04,1846.04,1908.97,1916.01,1893.73],"halfYearValue":[2328.4,2328.4,2328.4,1925.26,1925.26,1925.26,1925.26,1925.26,1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1632.72,1632.72,1632.72,1632.72,1632.72,1893.73,1893.73,1893.73],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,964.5,983.1,873.2,936.5,927.3,868.2,1088.5,1005.3,980.1,1220.3,1576.3,2328.4,1925.26,1978.5,1632.72,1893.73],"monthValue":[1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.54,1861.37,1832.57,1824.34,1823.01,1795.97,1745.7,1824.48,1824.06,1824.97,1828.54,1898.61,1893.73],"yearValue":[1396.5,1596.4,1595,1560.1,1687.7,2150,2411,2149.9,2039,2144.7,1934.53,1960.93,2078.35,2057.36,1927.53,1759.34,1585.6,1630.25,1595.48,1756.98,1861.37,1893.73],"dayValue":[1835.37,1849.52,1856.32,1858.38,1857.34,1857.89,1860.97,1884.85,1910.88,1901.32,1906.1,1909.26,1902.06,1897.7,1901.64,1897.72,1909.23,1896.6,1888.28,1898.46,1891.49,1893.73],"quarterValue":[1978.5,1978.5,1978.5,1978.5,1978.5,1978.5,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1632.72,1893.73,1893.73,1893.73,1893.73,1893.73,1893.73]},"updatedTime":{"timezone":"МСК","ts":"1789016640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.256613","Ts":"1788901200","AbsoluteDelta":"-4.87"},"HalfYearDelta":{"RelativeDelta":"-18.67","Ts":"1768597200","AbsoluteDelta":"-434.67"},"QuarterDelta":{"RelativeDelta":"-4.28","Ts":"1778965200","AbsoluteDelta":"-84.76"},"AllTimeDelta":{"RelativeDelta":"+49.02","Ts":"1188763200","AbsoluteDelta":"+622.93"},"WeekDelta":{"RelativeDelta":"+6.47","Ts":"1788411600","AbsoluteDelta":"+115.14"},"MonthDelta":{"RelativeDelta":"+7.78","Ts":"1786309200","AbsoluteDelta":"+136.76"},"YearDelta":{"RelativeDelta":"+35.61","Ts":"1757451600","AbsoluteDelta":"+497.23"}},"instrument_id":"11349","priceDelta":"-4.87","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1893.73","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl"},{"value":{"weekValue":[66.19,66.75,66.98,66.77,65.68,66.19,66.16,66.16,66.2,66.21,66.22,66.16,65.75,65.69,66.17,67.1,66.39,65.76,66.33,66.5,67.29,67.48],"halfYearValue":[76.72,76.72,76.72,69.14,69.14,69.14,69.14,69.14,73.69,73.69,73.69,73.69,73.69,73.69,57.77,57.77,57.77,57.77,57.77,67.48,67.48,67.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,14.17,16.56,14.61,16.2,22.57,21.67,20.75,23.8,28.02,33.01,50.63,76.72,69.14,73.69,57.77,67.48],"monthValue":[65.74,64.68,64.46,64.66,64.68,65.79,67.02,68.09,69,68.99,68.65,68.11,66.39,66.38,66.56,64.08,66.98,66.19,66.16,66.17,67.29,67.48],"yearValue":[41.63,47.38,48.19,53.34,58.7,71.64,91.9,84.31,86.39,81,75.14,79.57,71.32,83.5,75.29,67.85,58.8,57.66,58.41,64.68,68.11,67.48],"dayValue":[66.33,66.7,66.86,66.61,66.56,66.24,66.44,66.5,67.94,66.9,67.32,67.93,67.61,67.32,67.29,67.32,67.29,67.29,67.36,67.6,67.36,67.48],"quarterValue":[73.69,73.69,73.69,73.69,73.69,73.69,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,57.77,67.48,67.48,67.48,67.48,67.48,67.48]},"updatedTime":{"timezone":"МСК","ts":"1789016280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2836","Ts":"1788901200","AbsoluteDelta":"+0.1908"},"HalfYearDelta":{"RelativeDelta":"-12.05","Ts":"1767819600","AbsoluteDelta":"-9.24"},"QuarterDelta":{"RelativeDelta":"-8.44","Ts":"1779138000","AbsoluteDelta":"-6.22"},"AllTimeDelta":{"RelativeDelta":"+449.79","Ts":"1188763200","AbsoluteDelta":"+55.2"},"WeekDelta":{"RelativeDelta":"+1.94","Ts":"1788408000","AbsoluteDelta":"+1.28"},"MonthDelta":{"RelativeDelta":"+2.64","Ts":"1786309200","AbsoluteDelta":"+1.74"},"YearDelta":{"RelativeDelta":"+62.08","Ts":"1757451600","AbsoluteDelta":"+25.85"}},"instrument_id":"11350","priceDelta":"+0.1908","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+67.48","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si"},{"value":{"weekValue":[93.26,95.91,94.4,94.61,94.2,94.24,94.23,94.71,95.09,95.85,95.99,96,95.65,97.2,96.14,95.59,97.5,97.66,98.97,98.59,98.94,98.93],"halfYearValue":[67.87,67.87,67.87,67.87,67.87,67.87,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,98.93,98.93,98.93,98.93,98.93,98.93],"allTimeValue":[15.84,19.22,26.56,27.65,33.75,63.87,68.85,44.59,93.72,107.41,102.51,49.25,78.22,42.52,113.88,79.53,83,65.54,63.71,67.87,103.98,98.93],"monthValue":[86.95,87.83,87.23,85.84,87.31,89.79,90.07,91.68,92.37,90.46,85.84,86.47,88.39,87.99,90.34,94.51,94.61,94.54,95.83,97.66,99.62,98.93],"yearValue":[67.48,69.73,62.72,65.95,65.02,63.4,61.39,60.87,63.94,69.79,67.4,80.08,102.88,96.3,104.33,109.26,92.91,75.03,85.32,83.02,92.37,98.93],"dayValue":[97.31,97.15,97.81,98.06,98.43,98.59,98.63,98.92,98.62,98.74,99.25,99.33,98.42,99.17,99.56,99.62,99.68,99.14,99.08,98.71,98.85,98.93],"quarterValue":[103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,103.98,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93,98.93]},"updatedTime":{"timezone":"МСК","ts":"1789016700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.694082","Ts":"1788901200","AbsoluteDelta":"-0.691422"},"HalfYearDelta":{"RelativeDelta":"+45.76","Ts":"1770498000","AbsoluteDelta":"+31.06"},"QuarterDelta":{"RelativeDelta":"-4.86","Ts":"1779397200","AbsoluteDelta":"-5.05"},"AllTimeDelta":{"RelativeDelta":"+524.53","Ts":"883602000","AbsoluteDelta":"+83.09"},"WeekDelta":{"RelativeDelta":"+6.07","Ts":"1788411600","AbsoluteDelta":"+5.67"},"MonthDelta":{"RelativeDelta":"+13.77","Ts":"1786309200","AbsoluteDelta":"+11.98"},"YearDelta":{"RelativeDelta":"+46.6","Ts":"1757451600","AbsoluteDelta":"+31.45"}},"instrument_id":"11340","priceDelta":"-0.691422","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+98.93","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1789016400"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"10 сентября 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"5hgx3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 85 банков","text":"461 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789016870429905-12943993223978234484-balancer-l7leveler-kubr-yp-sas-148-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5hgx4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"O43MxaPw3NKV/d9mEO/hDw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1789016870429905-12943993223978234484-balancer-l7leveler-kubr-yp-sas-148-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"5hgx5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"5hgx6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5hgxw09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}