Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"5xuf0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D80671","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D80671&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1768753855671015-14084193363978398750-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"5xufz000","logo":"5xufz001","advanced-search":"5xufz002","login":"5xufz004","usermenu":"5xufz005","market-cart":"5xufz007","more-button":"5xufz008","cbir":"5xufz009","clear":"5xufz00a","submit":"5xufz00b","alice":"5xufz00c","$navigation":"5xufz00d","item":"5xufz01g","tab-search":"5xufz00z","tab-search_neuro":"5xufz011","tab-finance":"5xufz013","tab-images":"5xufz015","tab-video":"5xufz017","tab-maps":"5xufz019","tab-shopping":"5xufz01b","tab-realty":"5xufz01d","tab-translate":"5xufz01f","tab-all":"5xufz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8074519911768753841"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5xuf1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5xuf2":{"state":{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"updatedTime":{"timezone":"МСК","ts":"1768597500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,00 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}},"instrument_id":"11331","priceDelta":"+1","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 588,30 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]}},{"value":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,00 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,50 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"497,00 $","relativeDelta":"18,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-41","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 130,50 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]}},{"value":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"updatedTime":{"timezone":"МСК","ts":"1768586100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−175,42 $","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 741,43 $","relativeDelta":"41,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}},"instrument_id":"11346","priceDelta":"-279.08","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"12 864,52 $","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper","chartValues":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]}},{"value":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825,17825,17825]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765,00 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125,00 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460,00 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875,00 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680,00 $","relativeDelta":"−35,19%","direction":"negative"}},"instrument_id":"11347","priceDelta":"-765","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"17 825,00 $","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel","chartValues":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825,17825,17825]}},{"value":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1063,1063,1063,1063,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,975,986,1063,1117.5,1458.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820,1820,1820]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105,00 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854,00 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-2.31","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 820,00 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1063,1063,1063,1063,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,975,986,1063,1117.5,1458.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820,1820,1820]}},{"value":{"weekValue":[2378.6,2373.9,2364.1,2356,2347,2363.3,2377.7,2335.4,2413.7,2440.1,2396.2,2433.5,2349.3,2380,2395.2,2411,2359.7,2332.7,2317.2,2322.2,2330.7,2327.7],"halfYearValue":[1294.5,1294.5,1294.5,1294.5,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,2327.7,2327.7,2327.7,2327.7],"allTimeValue":[867.4,1648.8,1816.5,1548.8,1417.2,1181.6,1016.8,983.1,799.2,748.8,1050.8,966.6,1010.5,924.4,912.3,991.4,1043.7,929.9,1294.5,1419.3,1635.7,2327.7],"monthValue":[2029.9,2040.8,2043.7,2150,2305.3,2290,2315.2,2482,2504.6,2555.5,2124.9,2216.1,2258.1,2440,2271,2281,2356,2335.4,2433.5,2411,2322.2,2327.7],"yearValue":[1043.7,1010.6,972.8,993.4,913.5,977.8,977.8,1078.4,1212.8,1366.8,1487.9,1340.3,1344,1383.6,1485.8,1664.8,1582.9,1635.7,1648.1,1793.4,2315.2,2327.7],"dayValue":[2329.6,2331.9,2332,2335.8,2337.2,2338.1,2333.1,2336.4,2335.5,2334.2,2335.3,2334,2334.9,2333.3,2333.3,2333,2333.7,2335,2335.5,2335.2,2335.9,2327.7],"quarterValue":[1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,2327.7,2327.7,2327.7,2327.7,2327.7,2327.7]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52,30 $","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"297,80 $","relativeDelta":"14,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 362,70 $","relativeDelta":"141,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 056,90 $","relativeDelta":"83,17%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-0.7","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 327,70 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2378.6,2373.9,2364.1,2356,2347,2363.3,2377.7,2335.4,2413.7,2440.1,2396.2,2433.5,2349.3,2380,2395.2,2411,2359.7,2332.7,2317.2,2322.2,2330.7,2327.7],"halfYearValue":[1294.5,1294.5,1294.5,1294.5,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,2327.7,2327.7,2327.7,2327.7],"allTimeValue":[867.4,1648.8,1816.5,1548.8,1417.2,1181.6,1016.8,983.1,799.2,748.8,1050.8,966.6,1010.5,924.4,912.3,991.4,1043.7,929.9,1294.5,1419.3,1635.7,2327.7],"monthValue":[2029.9,2040.8,2043.7,2150,2305.3,2290,2315.2,2482,2504.6,2555.5,2124.9,2216.1,2258.1,2440,2271,2281,2356,2335.4,2433.5,2411,2322.2,2327.7],"yearValue":[1043.7,1010.6,972.8,993.4,913.5,977.8,977.8,1078.4,1212.8,1366.8,1487.9,1340.3,1344,1383.6,1485.8,1664.8,1582.9,1635.7,1648.1,1793.4,2315.2,2327.7],"dayValue":[2329.6,2331.9,2332,2335.8,2337.2,2338.1,2333.1,2336.4,2335.5,2334.2,2335.3,2334,2334.9,2333.3,2333.3,2333,2333.7,2335,2335.5,2335.2,2335.9,2327.7],"quarterValue":[1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,2327.7,2327.7,2327.7,2327.7,2327.7,2327.7]}},{"value":{"weekValue":[84.5,84.23,84.21,85.37,85.42,85.18,85.64,85.79,88.94,87.04,86.65,89.95,90,91.64,91.09,92.74,89.5,90.39,90.94,90.5,92.22,89.11],"halfYearValue":[34.69,34.69,34.69,34.69,37.95,37.95,37.95,37.95,37.95,37.95,37.95,48.12,48.12,48.12,48.12,48.12,48.12,48.12,89.11,89.11,89.11,89.11],"allTimeValue":[9.56,18.22,39.72,34.76,20.77,16.54,15.01,16.71,14.27,17.9,24.03,23.63,18.37,25.25,24.36,28.02,31.04,33.53,34.69,37.95,48.12,89.11],"monthValue":[66.67,65.5,67.4,67.4,67.4,68.86,71.64,71.88,71.88,78.76,78.76,78.76,72.27,75.93,70.4,70.4,71.9,71.9,71.9,76.11,80.95,89.11],"yearValue":[30.93,32.47,31.95,33.68,35.3,32.17,33.22,32.39,33.43,36.38,36.31,38.01,37.17,38.04,40.77,43.23,46.81,52.53,48.76,50.58,57.84,89.11],"dayValue":[90.65,90.93,89.93,90.53,90.76,90.92,91.21,91.18,90.86,90.71,90.76,90.44,88.06,88.7,89.17,88.04,88.27,88.74,88.16,88.71,89.44,89.11],"quarterValue":[37.95,37.95,37.95,37.95,37.95,37.95,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,89.11,89.11,89.11,89.11,89.11,89.11]},"updatedTime":{"timezone":"МСК","ts":"1768596600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,79 $","relativeDelta":"−3,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,50 $","relativeDelta":"11,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"22,44 $","relativeDelta":"33,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"57,50 $","relativeDelta":"181,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"76,83 $","relativeDelta":"626,02%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-2.79","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"89,11 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[84.5,84.23,84.21,85.37,85.42,85.18,85.64,85.79,88.94,87.04,86.65,89.95,90,91.64,91.09,92.74,89.5,90.39,90.94,90.5,92.22,89.11],"halfYearValue":[34.69,34.69,34.69,34.69,37.95,37.95,37.95,37.95,37.95,37.95,37.95,48.12,48.12,48.12,48.12,48.12,48.12,48.12,89.11,89.11,89.11,89.11],"allTimeValue":[9.56,18.22,39.72,34.76,20.77,16.54,15.01,16.71,14.27,17.9,24.03,23.63,18.37,25.25,24.36,28.02,31.04,33.53,34.69,37.95,48.12,89.11],"monthValue":[66.67,65.5,67.4,67.4,67.4,68.86,71.64,71.88,71.88,78.76,78.76,78.76,72.27,75.93,70.4,70.4,71.9,71.9,71.9,76.11,80.95,89.11],"yearValue":[30.93,32.47,31.95,33.68,35.3,32.17,33.22,32.39,33.43,36.38,36.31,38.01,37.17,38.04,40.77,43.23,46.81,52.53,48.76,50.58,57.84,89.11],"dayValue":[90.65,90.93,89.93,90.53,90.76,90.92,91.21,91.18,90.86,90.71,90.76,90.44,88.06,88.7,89.17,88.04,88.27,88.74,88.16,88.71,89.44,89.11],"quarterValue":[37.95,37.95,37.95,37.95,37.95,37.95,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,89.11,89.11,89.11,89.11,89.11,89.11]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1768597500"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"updatedTime":{"timezone":"МСК","ts":"1768597500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0218","Ts":"1768510800","AbsoluteDelta":"+1"},"HalfYearDelta":{"RelativeDelta":"+38.64","Ts":"1743454800","AbsoluteDelta":"+1278.9"},"QuarterDelta":{"RelativeDelta":"+10.29","Ts":"1752008400","AbsoluteDelta":"+428.2"},"AllTimeDelta":{"RelativeDelta":"+1080.73","Ts":"819925200","AbsoluteDelta":"+4199.7"},"WeekDelta":{"RelativeDelta":"+1.61","Ts":"1767992400","AbsoluteDelta":"+72.9"},"MonthDelta":{"RelativeDelta":"+5.11","Ts":"1766005200","AbsoluteDelta":"+223.2"},"YearDelta":{"RelativeDelta":"+67.52","Ts":"1737061200","AbsoluteDelta":"+1849.3"}},"instrument_id":"11331","priceDelta":"+1","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4588.3","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.29","Ts":"1768424400","AbsoluteDelta":"-41"},"HalfYearDelta":{"RelativeDelta":"+27.7","Ts":"1743454800","AbsoluteDelta":"+679"},"QuarterDelta":{"RelativeDelta":"+21.06","Ts":"1749416400","AbsoluteDelta":"+544.5"},"AllTimeDelta":{"RelativeDelta":"+26.83","Ts":"1188331200","AbsoluteDelta":"+662.25"},"WeekDelta":{"RelativeDelta":"-0.5875","Ts":"1767981600","AbsoluteDelta":"-18.5"},"MonthDelta":{"RelativeDelta":"+7.73","Ts":"1765918800","AbsoluteDelta":"+224.5"},"YearDelta":{"RelativeDelta":"+18.87","Ts":"1736974800","AbsoluteDelta":"+497"}},"instrument_id":"11345","priceDelta":"-41","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3130.5","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"updatedTime":{"timezone":"МСК","ts":"1768586100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.12","Ts":"1768424400","AbsoluteDelta":"-279.08"},"HalfYearDelta":{"RelativeDelta":"+31.77","Ts":"1743022800","AbsoluteDelta":"+3101.68"},"QuarterDelta":{"RelativeDelta":"+32.9","Ts":"1749416400","AbsoluteDelta":"+3184.77"},"AllTimeDelta":{"RelativeDelta":"+72.91","Ts":"1188331200","AbsoluteDelta":"+5424.52"},"WeekDelta":{"RelativeDelta":"-1.35","Ts":"1767978000","AbsoluteDelta":"-175.42"},"MonthDelta":{"RelativeDelta":"+9.7","Ts":"1765918800","AbsoluteDelta":"+1137.32"},"YearDelta":{"RelativeDelta":"+41.01","Ts":"1736974800","AbsoluteDelta":"+3741.43"}},"instrument_id":"11346","priceDelta":"-279.08","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"+12864.52","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper"},{"value":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825,17825,17825]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.12","Ts":"1768424400","AbsoluteDelta":"-765"},"HalfYearDelta":{"RelativeDelta":"+16.28","Ts":"1743627600","AbsoluteDelta":"+2495"},"QuarterDelta":{"RelativeDelta":"+16.96","Ts":"1749589200","AbsoluteDelta":"+2585"},"AllTimeDelta":{"RelativeDelta":"-35.19","Ts":"1188331200","AbsoluteDelta":"-9680"},"WeekDelta":{"RelativeDelta":"+0.7062","Ts":"1767981600","AbsoluteDelta":"+125"},"MonthDelta":{"RelativeDelta":"+24.09","Ts":"1765918800","AbsoluteDelta":"+3460"},"YearDelta":{"RelativeDelta":"+11.76","Ts":"1736974800","AbsoluteDelta":"+1875"}},"instrument_id":"11347","priceDelta":"-765","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"+17825","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel"},{"value":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1063,1063,1063,1063,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,975,986,1063,1117.5,1458.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820,1820,1820]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1268","Ts":"1768597200","AbsoluteDelta":"-2.31"},"HalfYearDelta":{"RelativeDelta":"+71.21","Ts":"1743109200","AbsoluteDelta":"+757"},"QuarterDelta":{"RelativeDelta":"+62.86","Ts":"1749416400","AbsoluteDelta":"+702.5"},"AllTimeDelta":{"RelativeDelta":"+438.06","Ts":"1189454400","AbsoluteDelta":"+1481.75"},"WeekDelta":{"RelativeDelta":"-5.45","Ts":"1768194000","AbsoluteDelta":"-105"},"MonthDelta":{"RelativeDelta":"+2.8","Ts":"1766091600","AbsoluteDelta":"+49.55"},"YearDelta":{"RelativeDelta":"+88.41","Ts":"1737147600","AbsoluteDelta":"+854"}},"instrument_id":"11348","priceDelta":"-2.31","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1820","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2378.6,2373.9,2364.1,2356,2347,2363.3,2377.7,2335.4,2413.7,2440.1,2396.2,2433.5,2349.3,2380,2395.2,2411,2359.7,2332.7,2317.2,2322.2,2330.7,2327.7],"halfYearValue":[1294.5,1294.5,1294.5,1294.5,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,2327.7,2327.7,2327.7,2327.7],"allTimeValue":[867.4,1648.8,1816.5,1548.8,1417.2,1181.6,1016.8,983.1,799.2,748.8,1050.8,966.6,1010.5,924.4,912.3,991.4,1043.7,929.9,1294.5,1419.3,1635.7,2327.7],"monthValue":[2029.9,2040.8,2043.7,2150,2305.3,2290,2315.2,2482,2504.6,2555.5,2124.9,2216.1,2258.1,2440,2271,2281,2356,2335.4,2433.5,2411,2322.2,2327.7],"yearValue":[1043.7,1010.6,972.8,993.4,913.5,977.8,977.8,1078.4,1212.8,1366.8,1487.9,1340.3,1344,1383.6,1485.8,1664.8,1582.9,1635.7,1648.1,1793.4,2315.2,2327.7],"dayValue":[2329.6,2331.9,2332,2335.8,2337.2,2338.1,2333.1,2336.4,2335.5,2334.2,2335.3,2334,2334.9,2333.3,2333.3,2333,2333.7,2335,2335.5,2335.2,2335.9,2327.7],"quarterValue":[1419.3,1419.3,1419.3,1419.3,1419.3,1419.3,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,1635.7,2327.7,2327.7,2327.7,2327.7,2327.7,2327.7]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0301","Ts":"1768597200","AbsoluteDelta":"-0.6999512"},"HalfYearDelta":{"RelativeDelta":"+79.81","Ts":"1744318800","AbsoluteDelta":"+1033.2"},"QuarterDelta":{"RelativeDelta":"+64","Ts":"1750712400","AbsoluteDelta":"+908.4"},"AllTimeDelta":{"RelativeDelta":"+83.17","Ts":"1188763200","AbsoluteDelta":"+1056.9"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1768194000","AbsoluteDelta":"-52.3"},"MonthDelta":{"RelativeDelta":"+14.67","Ts":"1766091600","AbsoluteDelta":"+297.8"},"YearDelta":{"RelativeDelta":"+141.21","Ts":"1737147600","AbsoluteDelta":"+1362.7"}},"instrument_id":"11349","priceDelta":"-0.7","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2327.7","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[84.5,84.23,84.21,85.37,85.42,85.18,85.64,85.79,88.94,87.04,86.65,89.95,90,91.64,91.09,92.74,89.5,90.39,90.94,90.5,92.22,89.11],"halfYearValue":[34.69,34.69,34.69,34.69,37.95,37.95,37.95,37.95,37.95,37.95,37.95,48.12,48.12,48.12,48.12,48.12,48.12,48.12,89.11,89.11,89.11,89.11],"allTimeValue":[9.56,18.22,39.72,34.76,20.77,16.54,15.01,16.71,14.27,17.9,24.03,23.63,18.37,25.25,24.36,28.02,31.04,33.53,34.69,37.95,48.12,89.11],"monthValue":[66.67,65.5,67.4,67.4,67.4,68.86,71.64,71.88,71.88,78.76,78.76,78.76,72.27,75.93,70.4,70.4,71.9,71.9,71.9,76.11,80.95,89.11],"yearValue":[30.93,32.47,31.95,33.68,35.3,32.17,33.22,32.39,33.43,36.38,36.31,38.01,37.17,38.04,40.77,43.23,46.81,52.53,48.76,50.58,57.84,89.11],"dayValue":[90.65,90.93,89.93,90.53,90.76,90.92,91.21,91.18,90.86,90.71,90.76,90.44,88.06,88.7,89.17,88.04,88.27,88.74,88.16,88.71,89.44,89.11],"quarterValue":[37.95,37.95,37.95,37.95,37.95,37.95,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,89.11,89.11,89.11,89.11,89.11,89.11]},"updatedTime":{"timezone":"МСК","ts":"1768596600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.04","Ts":"1768424400","AbsoluteDelta":"-2.79"},"HalfYearDelta":{"RelativeDelta":"+156.82","Ts":"1742850000","AbsoluteDelta":"+54.41"},"QuarterDelta":{"RelativeDelta":"+134.8","Ts":"1748984400","AbsoluteDelta":"+51.16"},"AllTimeDelta":{"RelativeDelta":"+626.02","Ts":"1188763200","AbsoluteDelta":"+76.83"},"WeekDelta":{"RelativeDelta":"+11.93","Ts":"1767988800","AbsoluteDelta":"+9.5"},"MonthDelta":{"RelativeDelta":"+33.66","Ts":"1765918800","AbsoluteDelta":"+22.44"},"YearDelta":{"RelativeDelta":"+181.93","Ts":"1736974800","AbsoluteDelta":"+57.5"}},"instrument_id":"11350","priceDelta":"-2.79","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+89.11","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1768597500"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"17 января 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"5xuf3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768753855671015-14084193363978398750-balancer-l7leveler-kubr-yp-klg-282-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5xuf4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"E/JILZ+gcjk9j1+E6pBhoQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753855671015-14084193363978398750-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"5xuf5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"E/JILZ+gcjk9j1+E6pBhoQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753855671015-14084193363978398750-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"5xuf6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5xufw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}