Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"4kr00":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D61466","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D61466&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783427205245218-15714160561440542285-balancer-l7leveler-kubr-yp-klg-133-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"GC","reqid":"1783427205245218-15714160561440542285-balancer-l7leveler-kubr-yp-klg-133-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"4kr0z000","logo":"4kr0z001","advanced-search":"4kr0z002","login":"4kr0z004","usermenu":"4kr0z005","market-cart":"4kr0z007","more-button":"4kr0z008","cbir":"4kr0z009","clear":"4kr0z00a","submit":"4kr0z00b","alice":"4kr0z00c","favorites":"4kr0z00d","ecom-orders":"4kr0z00e","weather-informer":"4kr0z00f","$navigation":"4kr0z00g","item":"4kr0z01j","tab-search":"4kr0z012","tab-alice_chat":"4kr0z014","tab-finance":"4kr0z016","tab-images":"4kr0z018","tab-video":"4kr0z01a","tab-maps":"4kr0z01c","tab-shopping":"4kr0z01e","tab-realty":"4kr0z01g","tab-translate":"4kr0z01i","tab-all":"4kr0z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1710763961783427181"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4kr01":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4kr02":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2142375914920260707152645","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4009.52,4007.7,3977.89,4025.42,4031.57,4061.93,4117.96,4123.88,4178.78,4172.58,4174.94,4175,4174.88,4174.94,4174.99,4174.88,4175.01,4160.21,4140.69,4165.12,4126.13,4164.7],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4164.7,4164.7,4164.7,4164.7],"allTimeValue":[388.6,300.6,285.1,309,398.7,628,955.4,1244.1,1559.1,1275,1086.7,1277.8,1512.2,1805.4,1790.3,1982.5,2371.1,3384.7,4029.9,4920.5,4739.78,4164.7],"monthValue":[4330.15,4330.15,4260.08,4071.58,4217.96,4215.39,4309.42,4331.37,4209.12,4156.61,4156.52,4191.78,4001.12,4026.45,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4164.7],"yearValue":[3346,3338.8,3382,3621.4,3768.2,4160.1,4023.9,4062.8,4304.6,4326,4588.3,4967.7,5200.4,5014.5,4510.89,4740.75,4681.67,4735.46,4507.58,4260.08,4110.45,4164.7],"dayValue":[4147.28,4147.58,4140.73,4147.62,4156.18,4156.68,4159.32,4161.68,4165.27,4167.61,4162.77,4148.54,4140.73,4137.69,4133.26,4122,4128.23,4128.52,4126.78,4133.4,4133.97,4164.7],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4164.7,4164.7,4164.7,4164.7,4164.7,4164.7]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"155,17 $","relativeDelta":"3,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−165,46 $","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"818,70 $","relativeDelta":"24,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 776,10 $","relativeDelta":"971,72%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-0.425293","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 164,70 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc","chartValues":{"weekValue":[4009.52,4007.7,3977.89,4025.42,4031.57,4061.93,4117.96,4123.88,4178.78,4172.58,4174.94,4175,4174.88,4174.94,4174.99,4174.88,4175.01,4160.21,4140.69,4165.12,4126.13,4164.7],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4164.7,4164.7,4164.7,4164.7],"allTimeValue":[388.6,300.6,285.1,309,398.7,628,955.4,1244.1,1559.1,1275,1086.7,1277.8,1512.2,1805.4,1790.3,1982.5,2371.1,3384.7,4029.9,4920.5,4739.78,4164.7],"monthValue":[4330.15,4330.15,4260.08,4071.58,4217.96,4215.39,4309.42,4331.37,4209.12,4156.61,4156.52,4191.78,4001.12,4026.45,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4164.7],"yearValue":[3346,3338.8,3382,3621.4,3768.2,4160.1,4023.9,4062.8,4304.6,4326,4588.3,4967.7,5200.4,5014.5,4510.89,4740.75,4681.67,4735.46,4507.58,4260.08,4110.45,4164.7],"dayValue":[4147.28,4147.58,4140.73,4147.62,4156.18,4156.68,4159.32,4161.68,4165.27,4167.61,4162.77,4148.54,4140.73,4137.69,4133.26,4122,4128.23,4128.52,4126.78,4133.4,4133.97,4164.7],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4164.7,4164.7,4164.7,4164.7,4164.7,4164.7]}},{"value":{"weekValue":[3112.85,3099,3099.61,3058.88,3071.25,3096.99,3049.48,3064.91,3093.14,3086.75,3097.79,3095.73,3094.47,3092.93,3094.59,3093.15,3107.49,3114.41,3116.28,3110.48,3128.92,3130.48],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3130.48,3130.48,3130.48],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1521,2115,1878,1663,2875,2487,2372,2230,2298.5,2618.58,2624,2894,3196,3238.71,3565.04,3130.48],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3130.48],"yearValue":[2563.5,2631,2608.5,2614,2646,2757,2870,2814.5,2845.5,2986.5,3118.5,3130,3141.5,3351.5,3525.21,3621.14,3540.7,3575.15,3678.38,3527.36,3258,3130.48],"dayValue":[3109.46,3104.8,3104.33,3104.15,3112.06,3112.51,3118.03,3114.1,3114.53,3108.55,3112.71,3124.11,3121.74,3125.24,3128.94,3129.12,3127.89,3129.2,3131.61,3124.83,3125.23,3130.48],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3130.48,3130.48,3130.48,3130.48,3130.48,3130.48]},"updatedTime":{"timezone":"МСК","ts":"1783426800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,01 $","relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,63 $","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−467,68 $","relativeDelta":"−13%","direction":"negative"},"yearDelta":{"absoluteDelta":"566,98 $","relativeDelta":"22,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,23 $","relativeDelta":"26,83%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+20.01","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 130,48 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum","chartValues":{"weekValue":[3112.85,3099,3099.61,3058.88,3071.25,3096.99,3049.48,3064.91,3093.14,3086.75,3097.79,3095.73,3094.47,3092.93,3094.59,3093.15,3107.49,3114.41,3116.28,3110.48,3128.92,3130.48],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3130.48,3130.48,3130.48],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1521,2115,1878,1663,2875,2487,2372,2230,2298.5,2618.58,2624,2894,3196,3238.71,3565.04,3130.48],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3130.48],"yearValue":[2563.5,2631,2608.5,2614,2646,2757,2870,2814.5,2845.5,2986.5,3118.5,3130,3141.5,3351.5,3525.21,3621.14,3540.7,3575.15,3678.38,3527.36,3258,3130.48],"dayValue":[3109.46,3104.8,3104.33,3104.15,3112.06,3112.51,3118.03,3114.1,3114.53,3108.55,3112.71,3124.11,3121.74,3125.24,3128.94,3129.12,3127.89,3129.2,3131.61,3124.83,3125.23,3130.48],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3130.48,3130.48,3130.48,3130.48,3130.48,3130.48]}},{"value":{"weekValue":[1219.43,1211.74,1201.61,1199.94,1213.74,1230.09,1261.4,1265.65,1282.1,1277.87,1270.5,1270.48,1270.49,1270.51,1270.48,1270.49,1270.53,1272.22,1262.16,1271.48,1263.94,1288.34],"halfYearValue":[1461,1461,1461,1850.62,1850.62,1850.62,1850.62,1850.62,1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1288.34,1288.34,1288.34],"allTimeValue":[338.25,200,524.05,698.5,745.25,886.5,553.45,773.4,1066.3,2185.9,2242,1990.5,1606,1150.5,1033,951,1117.5,1461,1850.62,1625.75,1495.92,1288.34],"monthValue":[1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.43,1174.64,1187.01,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1288.34],"yearValue":[1121.5,1291.5,1127,1127.5,1308,1516,1415.5,1450.98,1622.35,1688,1939,1650,1751.47,1658,1363.67,1554.96,1500.25,1499.99,1354,1231,1268.43,1288.34],"dayValue":[1278.89,1277.48,1275.15,1271.42,1269.49,1275.84,1275.58,1272.85,1275.02,1275.65,1272.74,1266.79,1277.54,1271.86,1267.21,1258.1,1254.41,1265.95,1269.5,1282.95,1280.65,1288.34],"quarterValue":[1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1288.34,1288.34,1288.34,1288.34,1288.34,1288.34]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,86 $","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"68,91 $","relativeDelta":"5,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,35 $","relativeDelta":"4,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"166,84 $","relativeDelta":"14,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"950,09 $","relativeDelta":"280,88%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+16.86","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 288,34 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa","chartValues":{"weekValue":[1219.43,1211.74,1201.61,1199.94,1213.74,1230.09,1261.4,1265.65,1282.1,1277.87,1270.5,1270.48,1270.49,1270.51,1270.48,1270.49,1270.53,1272.22,1262.16,1271.48,1263.94,1288.34],"halfYearValue":[1461,1461,1461,1850.62,1850.62,1850.62,1850.62,1850.62,1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1288.34,1288.34,1288.34],"allTimeValue":[338.25,200,524.05,698.5,745.25,886.5,553.45,773.4,1066.3,2185.9,2242,1990.5,1606,1150.5,1033,951,1117.5,1461,1850.62,1625.75,1495.92,1288.34],"monthValue":[1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.43,1174.64,1187.01,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1288.34],"yearValue":[1121.5,1291.5,1127,1127.5,1308,1516,1415.5,1450.98,1622.35,1688,1939,1650,1751.47,1658,1363.67,1554.96,1500.25,1499.99,1354,1231,1268.43,1288.34],"dayValue":[1278.89,1277.48,1275.15,1271.42,1269.49,1275.84,1275.58,1272.85,1275.02,1275.65,1272.74,1266.79,1277.54,1271.86,1267.21,1258.1,1254.41,1265.95,1269.5,1282.95,1280.65,1288.34],"quarterValue":[1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1288.34,1288.34,1288.34,1288.34,1288.34,1288.34]}},{"value":{"weekValue":[1568.29,1552.26,1544.58,1570.89,1579.2,1615.33,1618.72,1623.34,1658.83,1653.22,1643.97,1644.02,1644.02,1643.98,1644.02,1644.02,1644.04,1636.8,1618.71,1633.65,1615.53,1663.03],"halfYearValue":[1610.7,1610.7,1610.7,2433.5,2433.5,2433.5,2433.5,2433.5,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,1663.03,1663.03,1663.03],"allTimeValue":[1270.8,1052,1537,1659.2,1449.7,1411.4,883.8,945.6,855.8,758.4,963.8,1015.4,961.1,887.7,979.5,965.6,1348.5,1610.7,2433.5,2138.6,2135.11,1663.03],"monthValue":[1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1683.39,1585.6,1601.46,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1663.03],"yearValue":[1381.1,1425,1338,1383.6,1591.5,1629.7,1551.4,1602.3,1851,2216.1,2640,2005.2,2178,2191,1823.37,2104.13,2013.83,2064.53,1927.53,1784.51,1683.39,1663.03],"dayValue":[1632.67,1628.28,1631.58,1636.4,1633.09,1631.67,1633.41,1632.74,1634.02,1636.01,1632.09,1621.36,1634.44,1629.21,1621.48,1606.62,1622.05,1625.37,1632.3,1644.85,1643.54,1663.03],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,1663.03,1663.03,1663.03,1663.03,1663.03,1663.03]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,38 $","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"94,73 $","relativeDelta":"6,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−121,48 $","relativeDelta":"−6,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"281,93 $","relativeDelta":"20,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"392,23 $","relativeDelta":"30,86%","direction":"positive"}},"instrument_id":"11349","priceDelta":"+29.38","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 663,03 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl","chartValues":{"weekValue":[1568.29,1552.26,1544.58,1570.89,1579.2,1615.33,1618.72,1623.34,1658.83,1653.22,1643.97,1644.02,1644.02,1643.98,1644.02,1644.02,1644.04,1636.8,1618.71,1633.65,1615.53,1663.03],"halfYearValue":[1610.7,1610.7,1610.7,2433.5,2433.5,2433.5,2433.5,2433.5,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,1663.03,1663.03,1663.03],"allTimeValue":[1270.8,1052,1537,1659.2,1449.7,1411.4,883.8,945.6,855.8,758.4,963.8,1015.4,961.1,887.7,979.5,965.6,1348.5,1610.7,2433.5,2138.6,2135.11,1663.03],"monthValue":[1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1683.39,1585.6,1601.46,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1663.03],"yearValue":[1381.1,1425,1338,1383.6,1591.5,1629.7,1551.4,1602.3,1851,2216.1,2640,2005.2,2178,2191,1823.37,2104.13,2013.83,2064.53,1927.53,1784.51,1683.39,1663.03],"dayValue":[1632.67,1628.28,1631.58,1636.4,1633.09,1631.67,1633.41,1632.74,1634.02,1636.01,1632.09,1621.36,1634.44,1629.21,1621.48,1606.62,1622.05,1625.37,1632.3,1644.85,1643.54,1663.03],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,1663.03,1663.03,1663.03,1663.03,1663.03,1663.03]}},{"value":{"weekValue":[58.25,58.58,57.74,58.88,59.1,60.09,61.03,60.97,62.41,62.25,62.36,62.36,62.36,62.38,62.38,62.39,62.36,61.87,61.71,62.05,60.84,61.54],"halfYearValue":[71.9,71.9,71.9,71.9,79.75,79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.54,61.54,61.54,61.54],"allTimeValue":[12.27,13.63,18.47,30.05,23.13,20.77,15.85,17.42,14.74,18.02,27.78,24.91,23.25,24.27,28.43,31.05,38.36,50.35,71.9,79.75,86.54,61.54],"monthValue":[67.85,67.88,65.35,63.42,68.03,67.85,69.98,70.04,65.71,65.01,65.1,65.1,57.47,57.87,58.89,58.8,58.58,59.1,62.36,62.38,62.05,61.54],"yearValue":[36.94,38.35,38.04,41.81,44.25,50.59,48.25,49.35,62.18,70.4,92.38,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,61.54],"dayValue":[61.96,61.82,61.84,61.84,61.85,61.94,62.07,62,62.08,62.12,61.93,61.57,61.51,61.3,61.12,60.51,61.09,60.9,60.93,60.99,60.75,61.54],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.54,61.54,61.54,61.54,61.54,61.54]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 $","relativeDelta":"−0,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,29 $","relativeDelta":"5,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,31 $","relativeDelta":"−9,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,60 $","relativeDelta":"66,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"49,26 $","relativeDelta":"401,4%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-0.50983","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"61,54 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si","chartValues":{"weekValue":[58.25,58.58,57.74,58.88,59.1,60.09,61.03,60.97,62.41,62.25,62.36,62.36,62.36,62.38,62.38,62.39,62.36,61.87,61.71,62.05,60.84,61.54],"halfYearValue":[71.9,71.9,71.9,71.9,79.75,79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.54,61.54,61.54,61.54],"allTimeValue":[12.27,13.63,18.47,30.05,23.13,20.77,15.85,17.42,14.74,18.02,27.78,24.91,23.25,24.27,28.43,31.05,38.36,50.35,71.9,79.75,86.54,61.54],"monthValue":[67.85,67.88,65.35,63.42,68.03,67.85,69.98,70.04,65.71,65.01,65.1,65.1,57.47,57.87,58.89,58.8,58.58,59.1,62.36,62.38,62.05,61.54],"yearValue":[36.94,38.35,38.04,41.81,44.25,50.59,48.25,49.35,62.18,70.4,92.38,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,61.54],"dayValue":[61.96,61.82,61.84,61.84,61.85,61.94,62.07,62,62.08,62.12,61.93,61.57,61.51,61.3,61.12,60.51,61.09,60.9,60.93,60.99,60.75,61.54],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.54,61.54,61.54,61.54,61.54,61.54]}},{"value":{"weekValue":[74.42,73.34,73.5,73.21,72.16,71.21,71.17,70.79,70.88,70.95,71.58,72.07,72.45,71.96,72.37,71.89,71.16,72.14,72.01,72.37,72.97,72.71],"halfYearValue":[59.02,59.02,59.02,59.02,59.02,59.02,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,72.71,72.71,72.71,72.71,72.71,72.71],"allTimeValue":[15.84,19.22,28.7,27.28,34.66,62.84,60.21,41.8,92.62,111.17,105.25,48.81,76.4,45.28,108.94,85.63,90.17,66.96,67.9,59.02,104.69,72.71],"monthValue":[94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.62,73.17,75.03,73.39,73.57,73.67,73.4,71.17,71.56,72.37,72.11,72.71],"yearValue":[69.38,68.47,66.34,68.15,66.91,67.64,63.55,64.93,64.36,63.3,60.53,60.55,65.95,67.92,72.36,94.11,106.87,94.26,100.47,92.51,79.48,72.71],"dayValue":[71.96,71.84,72.1,72.3,72.18,71.75,71.92,72.02,72.16,72.13,72.23,72.28,72.72,72.44,72.46,72.86,72.99,73.13,73.01,72.91,72.94,72.71],"quarterValue":[104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71]},"updatedTime":{"timezone":"МСК","ts":"1783425300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 $","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,71 $","relativeDelta":"−2,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,52 $","relativeDelta":"−22,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,33 $","relativeDelta":"4,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,87 $","relativeDelta":"359,04%","direction":"positive"}},"instrument_id":"11340","priceDelta":"+0.5977","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"72,71 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent","chartValues":{"weekValue":[74.42,73.34,73.5,73.21,72.16,71.21,71.17,70.79,70.88,70.95,71.58,72.07,72.45,71.96,72.37,71.89,71.16,72.14,72.01,72.37,72.97,72.71],"halfYearValue":[59.02,59.02,59.02,59.02,59.02,59.02,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,72.71,72.71,72.71,72.71,72.71,72.71],"allTimeValue":[15.84,19.22,28.7,27.28,34.66,62.84,60.21,41.8,92.62,111.17,105.25,48.81,76.4,45.28,108.94,85.63,90.17,66.96,67.9,59.02,104.69,72.71],"monthValue":[94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.62,73.17,75.03,73.39,73.57,73.67,73.4,71.17,71.56,72.37,72.11,72.71],"yearValue":[69.38,68.47,66.34,68.15,66.91,67.64,63.55,64.93,64.36,63.3,60.53,60.55,65.95,67.92,72.36,94.11,106.87,94.26,100.47,92.51,79.48,72.71],"dayValue":[71.96,71.84,72.1,72.3,72.18,71.75,71.92,72.02,72.16,72.13,72.23,72.28,72.72,72.44,72.46,72.86,72.99,73.13,73.01,72.91,72.94,72.71],"quarterValue":[104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1783427100"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4009.52,4007.7,3977.89,4025.42,4031.57,4061.93,4117.96,4123.88,4178.78,4172.58,4174.94,4175,4174.88,4174.94,4174.99,4174.88,4175.01,4160.21,4140.69,4165.12,4126.13,4164.7],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4164.7,4164.7,4164.7,4164.7],"allTimeValue":[388.6,300.6,285.1,309,398.7,628,955.4,1244.1,1559.1,1275,1086.7,1277.8,1512.2,1805.4,1790.3,1982.5,2371.1,3384.7,4029.9,4920.5,4739.78,4164.7],"monthValue":[4330.15,4330.15,4260.08,4071.58,4217.96,4215.39,4309.42,4331.37,4209.12,4156.61,4156.52,4191.78,4001.12,4026.45,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4164.7],"yearValue":[3346,3338.8,3382,3621.4,3768.2,4160.1,4023.9,4062.8,4304.6,4326,4588.3,4967.7,5200.4,5014.5,4510.89,4740.75,4681.67,4735.46,4507.58,4260.08,4110.45,4164.7],"dayValue":[4147.28,4147.58,4140.73,4147.62,4156.18,4156.68,4159.32,4161.68,4165.27,4167.61,4162.77,4148.54,4140.73,4137.69,4133.26,4122,4128.23,4128.52,4126.78,4133.4,4133.97,4164.7],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4164.7,4164.7,4164.7,4164.7,4164.7,4164.7]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.010211","Ts":"1783285200","AbsoluteDelta":"-0.425293"},"HalfYearDelta":{"RelativeDelta":"+3.34","Ts":"1760043600","AbsoluteDelta":"+134.8"},"QuarterDelta":{"RelativeDelta":"-15.36","Ts":"1769029200","AbsoluteDelta":"-755.8"},"AllTimeDelta":{"RelativeDelta":"+971.72","Ts":"819925200","AbsoluteDelta":"+3776.1"},"WeekDelta":{"RelativeDelta":"+3.87","Ts":"1782820800","AbsoluteDelta":"+155.17"},"MonthDelta":{"RelativeDelta":"-3.82","Ts":"1780693200","AbsoluteDelta":"-165.46"},"YearDelta":{"RelativeDelta":"+24.47","Ts":"1751835600","AbsoluteDelta":"+818.7"}},"instrument_id":"11331","priceDelta":"-0.425293","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4164.7","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc"},{"value":{"weekValue":[3112.85,3099,3099.61,3058.88,3071.25,3096.99,3049.48,3064.91,3093.14,3086.75,3097.79,3095.73,3094.47,3092.93,3094.59,3093.15,3107.49,3114.41,3116.28,3110.48,3128.92,3130.48],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3130.48,3130.48,3130.48],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1521,2115,1878,1663,2875,2487,2372,2230,2298.5,2618.58,2624,2894,3196,3238.71,3565.04,3130.48],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3130.48],"yearValue":[2563.5,2631,2608.5,2614,2646,2757,2870,2814.5,2845.5,2986.5,3118.5,3130,3141.5,3351.5,3525.21,3621.14,3540.7,3575.15,3678.38,3527.36,3258,3130.48],"dayValue":[3109.46,3104.8,3104.33,3104.15,3112.06,3112.51,3118.03,3114.1,3114.53,3108.55,3112.71,3124.11,3121.74,3125.24,3128.94,3129.12,3127.89,3129.2,3131.61,3124.83,3125.23,3130.48],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3130.48,3130.48,3130.48,3130.48,3130.48,3130.48]},"updatedTime":{"timezone":"МСК","ts":"1783426800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6432","Ts":"1783285200","AbsoluteDelta":"+20.01"},"HalfYearDelta":{"RelativeDelta":"+8.17","Ts":"1761598800","AbsoluteDelta":"+236.48"},"QuarterDelta":{"RelativeDelta":"-3.34","Ts":"1774299600","AbsoluteDelta":"-108.23"},"AllTimeDelta":{"RelativeDelta":"+26.83","Ts":"1188331200","AbsoluteDelta":"+662.23"},"WeekDelta":{"RelativeDelta":"+0.5664","Ts":"1782820800","AbsoluteDelta":"+17.63"},"MonthDelta":{"RelativeDelta":"-13","Ts":"1780693200","AbsoluteDelta":"-467.68"},"YearDelta":{"RelativeDelta":"+22.12","Ts":"1751835600","AbsoluteDelta":"+566.98"}},"instrument_id":"11345","priceDelta":"+20.01","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3130.48","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum"},{"value":{"weekValue":[1219.43,1211.74,1201.61,1199.94,1213.74,1230.09,1261.4,1265.65,1282.1,1277.87,1270.5,1270.48,1270.49,1270.51,1270.48,1270.49,1270.53,1272.22,1262.16,1271.48,1263.94,1288.34],"halfYearValue":[1461,1461,1461,1850.62,1850.62,1850.62,1850.62,1850.62,1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1288.34,1288.34,1288.34],"allTimeValue":[338.25,200,524.05,698.5,745.25,886.5,553.45,773.4,1066.3,2185.9,2242,1990.5,1606,1150.5,1033,951,1117.5,1461,1850.62,1625.75,1495.92,1288.34],"monthValue":[1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.43,1174.64,1187.01,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1288.34],"yearValue":[1121.5,1291.5,1127,1127.5,1308,1516,1415.5,1450.98,1622.35,1688,1939,1650,1751.47,1658,1363.67,1554.96,1500.25,1499.99,1354,1231,1268.43,1288.34],"dayValue":[1278.89,1277.48,1275.15,1271.42,1269.49,1275.84,1275.58,1272.85,1275.02,1275.65,1272.74,1266.79,1277.54,1271.86,1267.21,1258.1,1254.41,1265.95,1269.5,1282.95,1280.65,1288.34],"quarterValue":[1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1288.34,1288.34,1288.34,1288.34,1288.34,1288.34]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1783285200","AbsoluteDelta":"+16.86"},"HalfYearDelta":{"RelativeDelta":"-11.82","Ts":"1762117200","AbsoluteDelta":"-172.66"},"QuarterDelta":{"RelativeDelta":"-20.75","Ts":"1773608400","AbsoluteDelta":"-337.41"},"AllTimeDelta":{"RelativeDelta":"+280.88","Ts":"1189454400","AbsoluteDelta":"+950.09"},"WeekDelta":{"RelativeDelta":"+5.65","Ts":"1782820800","AbsoluteDelta":"+68.91"},"MonthDelta":{"RelativeDelta":"+4.66","Ts":"1780693200","AbsoluteDelta":"+57.35"},"YearDelta":{"RelativeDelta":"+14.88","Ts":"1751835600","AbsoluteDelta":"+166.84"}},"instrument_id":"11348","priceDelta":"+16.86","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1288.34","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa"},{"value":{"weekValue":[1568.29,1552.26,1544.58,1570.89,1579.2,1615.33,1618.72,1623.34,1658.83,1653.22,1643.97,1644.02,1644.02,1643.98,1644.02,1644.02,1644.04,1636.8,1618.71,1633.65,1615.53,1663.03],"halfYearValue":[1610.7,1610.7,1610.7,2433.5,2433.5,2433.5,2433.5,2433.5,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,1663.03,1663.03,1663.03],"allTimeValue":[1270.8,1052,1537,1659.2,1449.7,1411.4,883.8,945.6,855.8,758.4,963.8,1015.4,961.1,887.7,979.5,965.6,1348.5,1610.7,2433.5,2138.6,2135.11,1663.03],"monthValue":[1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1683.39,1585.6,1601.46,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1663.03],"yearValue":[1381.1,1425,1338,1383.6,1591.5,1629.7,1551.4,1602.3,1851,2216.1,2640,2005.2,2178,2191,1823.37,2104.13,2013.83,2064.53,1927.53,1784.51,1683.39,1663.03],"dayValue":[1632.67,1628.28,1631.58,1636.4,1633.09,1631.67,1633.41,1632.74,1634.02,1636.01,1632.09,1621.36,1634.44,1629.21,1621.48,1606.62,1622.05,1625.37,1632.3,1644.85,1643.54,1663.03],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,1663.03,1663.03,1663.03,1663.03,1663.03,1663.03]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1783285200","AbsoluteDelta":"+29.38"},"HalfYearDelta":{"RelativeDelta":"+3.25","Ts":"1761771600","AbsoluteDelta":"+52.33"},"QuarterDelta":{"RelativeDelta":"-22.24","Ts":"1773608400","AbsoluteDelta":"-475.57"},"AllTimeDelta":{"RelativeDelta":"+30.86","Ts":"1188763200","AbsoluteDelta":"+392.23"},"WeekDelta":{"RelativeDelta":"+6.04","Ts":"1782820800","AbsoluteDelta":"+94.73"},"MonthDelta":{"RelativeDelta":"-6.81","Ts":"1780693200","AbsoluteDelta":"-121.48"},"YearDelta":{"RelativeDelta":"+20.41","Ts":"1751835600","AbsoluteDelta":"+281.93"}},"instrument_id":"11349","priceDelta":"+29.38","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1663.03","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl"},{"value":{"weekValue":[58.25,58.58,57.74,58.88,59.1,60.09,61.03,60.97,62.41,62.25,62.36,62.36,62.36,62.38,62.38,62.39,62.36,61.87,61.71,62.05,60.84,61.54],"halfYearValue":[71.9,71.9,71.9,71.9,79.75,79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.54,61.54,61.54,61.54],"allTimeValue":[12.27,13.63,18.47,30.05,23.13,20.77,15.85,17.42,14.74,18.02,27.78,24.91,23.25,24.27,28.43,31.05,38.36,50.35,71.9,79.75,86.54,61.54],"monthValue":[67.85,67.88,65.35,63.42,68.03,67.85,69.98,70.04,65.71,65.01,65.1,65.1,57.47,57.87,58.89,58.8,58.58,59.1,62.36,62.38,62.05,61.54],"yearValue":[36.94,38.35,38.04,41.81,44.25,50.59,48.25,49.35,62.18,70.4,92.38,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,61.54],"dayValue":[61.96,61.82,61.84,61.84,61.85,61.94,62.07,62,62.08,62.12,61.93,61.57,61.51,61.3,61.12,60.51,61.09,60.9,60.93,60.99,60.75,61.54],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.54,61.54,61.54,61.54,61.54,61.54]},"updatedTime":{"timezone":"МСК","ts":"1783427100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.821681","Ts":"1783285200","AbsoluteDelta":"-0.50983"},"HalfYearDelta":{"RelativeDelta":"-14.42","Ts":"1767301200","AbsoluteDelta":"-10.37"},"QuarterDelta":{"RelativeDelta":"-22.84","Ts":"1773781200","AbsoluteDelta":"-18.22"},"AllTimeDelta":{"RelativeDelta":"+401.4","Ts":"1188763200","AbsoluteDelta":"+49.26"},"WeekDelta":{"RelativeDelta":"+5.65","Ts":"1782820800","AbsoluteDelta":"+3.29"},"MonthDelta":{"RelativeDelta":"-9.3","Ts":"1780693200","AbsoluteDelta":"-6.31"},"YearDelta":{"RelativeDelta":"+66.61","Ts":"1751835600","AbsoluteDelta":"+24.6"}},"instrument_id":"11350","priceDelta":"-0.50983","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+61.54","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si"},{"value":{"weekValue":[74.42,73.34,73.5,73.21,72.16,71.21,71.17,70.79,70.88,70.95,71.58,72.07,72.45,71.96,72.37,71.89,71.16,72.14,72.01,72.37,72.97,72.71],"halfYearValue":[59.02,59.02,59.02,59.02,59.02,59.02,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,72.71,72.71,72.71,72.71,72.71,72.71],"allTimeValue":[15.84,19.22,28.7,27.28,34.66,62.84,60.21,41.8,92.62,111.17,105.25,48.81,76.4,45.28,108.94,85.63,90.17,66.96,67.9,59.02,104.69,72.71],"monthValue":[94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.62,73.17,75.03,73.39,73.57,73.67,73.4,71.17,71.56,72.37,72.11,72.71],"yearValue":[69.38,68.47,66.34,68.15,66.91,67.64,63.55,64.93,64.36,63.3,60.53,60.55,65.95,67.92,72.36,94.11,106.87,94.26,100.47,92.51,79.48,72.71],"dayValue":[71.96,71.84,72.1,72.3,72.18,71.75,71.92,72.02,72.16,72.13,72.23,72.28,72.72,72.44,72.46,72.86,72.99,73.13,73.01,72.91,72.94,72.71],"quarterValue":[104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71,72.71]},"updatedTime":{"timezone":"МСК","ts":"1783425300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8288","Ts":"1783285200","AbsoluteDelta":"+0.5977"},"HalfYearDelta":{"RelativeDelta":"+23.2","Ts":"1765832400","AbsoluteDelta":"+13.69"},"QuarterDelta":{"RelativeDelta":"-30.55","Ts":"1773694800","AbsoluteDelta":"-31.98"},"AllTimeDelta":{"RelativeDelta":"+359.04","Ts":"883602000","AbsoluteDelta":"+56.87"},"WeekDelta":{"RelativeDelta":"-2.29","Ts":"1782817200","AbsoluteDelta":"-1.71"},"MonthDelta":{"RelativeDelta":"-22.84","Ts":"1780866000","AbsoluteDelta":"-21.52"},"YearDelta":{"RelativeDelta":"+4.8","Ts":"1751835600","AbsoluteDelta":"+3.33"}},"instrument_id":"11340","priceDelta":"+0.5977","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+72.71","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1783427100"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"7 июля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"4kr03":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"456 предложений от 85 банков","text":"456 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783427205245218-15714160561440542285-balancer-l7leveler-kubr-yp-klg-133-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4kr04":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"4QcS5l4goTOkV6N2XeVmkw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1783427205245218-15714160561440542285-balancer-l7leveler-kubr-yp-klg-133-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"4kr05":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"4kr06":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kr0w09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}