Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"k9pl0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D35527","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D35527&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1772505277733449-11666750818339983246-balancer-l7leveler-kubr-yp-vla-78-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"k9plz000","logo":"k9plz001","advanced-search":"k9plz002","login":"k9plz004","usermenu":"k9plz005","market-cart":"k9plz007","more-button":"k9plz008","cbir":"k9plz009","clear":"k9plz00a","submit":"k9plz00b","alice":"k9plz00c","favorites":"k9plz00d","$navigation":"k9plz00e","item":"k9plz01h","tab-search":"k9plz010","tab-search_neuro":"k9plz012","tab-finance":"k9plz014","tab-images":"k9plz016","tab-video":"k9plz018","tab-maps":"k9plz01a","tab-shopping":"k9plz01c","tab-realty":"k9plz01e","tab-translate":"k9plz01g","tab-all":"k9plz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3829026881772505247"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k9pl1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"k9pl2":{"state":{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5203,5190.7,5168.8,5159.7,5169.3,5204.5,5199.5,5214.5,5226.4,5209.8,5202.4,5182.3,5196.3,5195.1,5202,5257.8,5263,5401.5,5406.9,5409.8,5304,5356.1],"halfYearValue":[3400.9,3400.9,3400.9,3400.9,3400.9,3400.9,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1],"allTimeValue":[388.6,291.3,287.2,293.9,420,635.5,947.5,1138.7,1601.5,1370.7,1198.1,1234.5,1264.6,1950.8,1992.3,1942.6,2033.4,2670.3,3299.2,3400.9,4062.8,5356.1],"monthValue":[4873.7,4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,4898.7,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1],"yearValue":[2896.3,3056.7,2998.8,3358.2,3254.5,3341.4,3405.7,3360,3441.4,3477.1,3441.1,3672.5,3885.3,4344.3,3948.4,4050.4,4241.6,4505.4,4603.3,5174.7,5050.2,5356.1],"dayValue":[5278,5373.8,5395.4,5420.6,5423,5416.8,5409.2,5405.5,5404.1,5403.4,5409,5399.4,5409.8,5360.5,5344.8,5314.8,5304,5318.7,5311,5344.7,5344.2,5356.1],"quarterValue":[4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1]},"updatedTime":{"timezone":"МСК","ts":"1772484300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,10 $","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"153,10 $","relativeDelta":"2,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"482,40 $","relativeDelta":"9,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 459,80 $","relativeDelta":"84,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 967,50 $","relativeDelta":"1 278,31%","direction":"positive"}},"instrument_id":"11331","priceDelta":"+78.1","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"5 356,10 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[5203,5190.7,5168.8,5159.7,5169.3,5204.5,5199.5,5214.5,5226.4,5209.8,5202.4,5182.3,5196.3,5195.1,5202,5257.8,5263,5401.5,5406.9,5409.8,5304,5356.1],"halfYearValue":[3400.9,3400.9,3400.9,3400.9,3400.9,3400.9,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1],"allTimeValue":[388.6,291.3,287.2,293.9,420,635.5,947.5,1138.7,1601.5,1370.7,1198.1,1234.5,1264.6,1950.8,1992.3,1942.6,2033.4,2670.3,3299.2,3400.9,4062.8,5356.1],"monthValue":[4873.7,4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,4898.7,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1],"yearValue":[2896.3,3056.7,2998.8,3358.2,3254.5,3341.4,3405.7,3360,3441.4,3477.1,3441.1,3672.5,3885.3,4344.3,3948.4,4050.4,4241.6,4505.4,4603.3,5174.7,5050.2,5356.1],"dayValue":[5278,5373.8,5395.4,5420.6,5423,5416.8,5409.2,5405.5,5404.1,5403.4,5409,5399.4,5409.8,5360.5,5344.8,5314.8,5304,5318.7,5311,5344.7,5344.2,5356.1],"quarterValue":[4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1]}},{"value":{"weekValue":[3126,3116,3101.5,3105.5,3113.5,3135.5,3120.5,3154.5,3174.5,3162.5,3137.5,3139.5,3144,3147,3150.5,3163,3149.5,3202.5,3226.5,3230,3184,3201.5],"halfYearValue":[2562.5,2562.5,2562.5,2562.5,2746,2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,3201.5,3201.5,3201.5,3201.5],"allTimeValue":[2468.25,1270.5,2055.75,2071,1982,1852,1480.5,1916.5,2078.5,1762.5,2404,3266.5,2244,2235,2216.5,2570,2704,2475.5,2562.5,2746,2917,3201.5],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3201.5],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3201.5],"dayValue":[3179,3199,3202,3195,3227,3230.5,3227,3210,3240,3241,3232,3230.5,3231,3224,3196.5,3205.5,3191.5,3182.5,3182.5,3188.5,3225.5,3201.5],"quarterValue":[2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,2917,2917,2917,3201.5,3201.5,3201.5,3201.5,3201.5,3201.5]},"updatedTime":{"timezone":"МСК","ts":"1772504400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,50 $","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"75,50 $","relativeDelta":"2,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"145,00 $","relativeDelta":"4,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"589,50 $","relativeDelta":"22,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"733,25 $","relativeDelta":"29,71%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+16.5","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 201,50 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3126,3116,3101.5,3105.5,3113.5,3135.5,3120.5,3154.5,3174.5,3162.5,3137.5,3139.5,3144,3147,3150.5,3163,3149.5,3202.5,3226.5,3230,3184,3201.5],"halfYearValue":[2562.5,2562.5,2562.5,2562.5,2746,2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,3201.5,3201.5,3201.5,3201.5],"allTimeValue":[2468.25,1270.5,2055.75,2071,1982,1852,1480.5,1916.5,2078.5,1762.5,2404,3266.5,2244,2235,2216.5,2570,2704,2475.5,2562.5,2746,2917,3201.5],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3201.5],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3201.5],"dayValue":[3179,3199,3202,3195,3227,3230.5,3227,3210,3240,3241,3232,3230.5,3231,3224,3196.5,3205.5,3191.5,3182.5,3182.5,3188.5,3225.5,3201.5],"quarterValue":[2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,2917,2917,2917,3201.5,3201.5,3201.5,3201.5,3201.5,3201.5]}},{"value":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9724.74,9724.74,9724.74,9724.74,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7413.03,7619.22,8238.72,6703.19,5830.14,4820.42,7062.53,5833.45,6444.13,9439.12,7149.62,8984.97,8101,9620,9401.15,9385.73,9724.74,10338.15,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]},"updatedTime":{"timezone":"МСК","ts":"1772474100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−216,01 $","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"249,09 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"196,99 $","relativeDelta":"1,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 639,71 $","relativeDelta":"38,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 593,99 $","relativeDelta":"75,19%","direction":"positive"}},"instrument_id":"11346","priceDelta":"-216.01","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"13 033,99 $","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper","chartValues":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9724.74,9724.74,9724.74,9724.74,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7413.03,7619.22,8238.72,6703.19,5830.14,4820.42,7062.53,5833.45,6444.13,9439.12,7149.62,8984.97,8101,9620,9401.15,9385.73,9724.74,10338.15,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]}},{"value":{"weekValue":[17680,17705,17755,17935,17995,18145,17750,18000,18045,17990,17880,17780,17730,17740,17875,17935,17690,17695,17875,17630,17225,17235],"halfYearValue":[14950,14950,14950,14950,15215,15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,17235,17235,17235,17235],"allTimeValue":[27505,9600,22830,18570,16628,19875,9645,9880,14040,14010,17570,24285,21565,22530,16300,17645,16480,15490,14950,15215,14630,17235],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17235],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17235],"dayValue":[17565,17695,17660,17890,17860,17865,17575,17695,17675,17660,17690,17650,17520,17485,17320,17335,17145,17235,17300,17220,17565,17235],"quarterValue":[15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,14630,14630,14630,17235,17235,17235,17235,17235,17235]},"updatedTime":{"timezone":"МСК","ts":"1772504400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,00 $","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−445,00 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"190,00 $","relativeDelta":"1,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 305,00 $","relativeDelta":"8,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 270,00 $","relativeDelta":"−37,34%","direction":"negative"}},"instrument_id":"11347","priceDelta":"+30","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"17 235,00 $","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel","chartValues":{"weekValue":[17680,17705,17755,17935,17995,18145,17750,18000,18045,17990,17880,17780,17730,17740,17875,17935,17690,17695,17875,17630,17225,17235],"halfYearValue":[14950,14950,14950,14950,15215,15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,17235,17235,17235,17235],"allTimeValue":[27505,9600,22830,18570,16628,19875,9645,9880,14040,14010,17570,24285,21565,22530,16300,17645,16480,15490,14950,15215,14630,17235],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17235],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17235],"dayValue":[17565,17695,17660,17890,17860,17865,17575,17695,17675,17660,17690,17650,17520,17485,17320,17335,17145,17235,17300,17220,17565,17235],"quarterValue":[15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,14630,14630,14630,17235,17235,17235,17235,17235,17235]}},{"value":{"weekValue":[1755.84,1756.08,1752.06,1781.92,1821.37,1834.36,1820.83,1791.27,1777.72,1769.99,1779.65,1810.3,1774.27,1778.5,1809.99,1821.99,1819.51,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1136.5,1136.5,1136.5,1136.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767],"allTimeValue":[338.25,191.1,448.95,673.7,741.75,816.45,598.7,666.75,1023.05,1537,2391,2105,2078,1512,937.5,1005.5,944.5,990.5,1136.5,1508.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767,1767,1767]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63,20 $","relativeDelta":"−3,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,16 $","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,25 $","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"817,50 $","relativeDelta":"86,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 428,75 $","relativeDelta":"422,39%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-63.2","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 767,00 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1755.84,1756.08,1752.06,1781.92,1821.37,1834.36,1820.83,1791.27,1777.72,1769.99,1779.65,1810.3,1774.27,1778.5,1809.99,1821.99,1819.51,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1136.5,1136.5,1136.5,1136.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767],"allTimeValue":[338.25,191.1,448.95,673.7,741.75,816.45,598.7,666.75,1023.05,1537,2391,2105,2078,1512,937.5,1005.5,944.5,990.5,1136.5,1508.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767,1767,1767]}},{"value":{"weekValue":[2148,2177.7,2171.4,2184.4,2301.8,2321.3,2328.5,2305.6,2275.1,2261,2287.7,2370,2362.9,2370.1,2415,2450.3,2449,2458.5,2404.4,2363,2318.1,2334.4],"halfYearValue":[1355.2,1355.2,1355.2,1355.2,1575,1575,1575,1575,1575,1575,1575,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2334.4,2334.4,2334.4,2334.4],"allTimeValue":[1270.8,956.2,1536.7,1477.9,1588,1482.4,992.5,893,886.7,897.2,1264.5,1019.1,902,1030.9,905,980.1,978.4,1085.1,1355.2,1575,2555.5,2334.4],"monthValue":[2149.9,2213.7,2155.2,2251.1,2005.2,2121,2127.9,2159.4,2110.8,2147,2081.8,2057.3,2102.9,2084.2,2177.7,2178,2129,2193,2287.7,2373.7,2484,2334.4],"yearValue":[965.6,993.4,912,994.2,994.5,1075.8,1262.8,1379.6,1425,1364.4,1419.3,1426.7,1664.8,1586,1560.1,1666.9,1953.2,2216.1,2467,2155.2,2039,2334.4],"dayValue":[2413.5,2410.1,2427.7,2420.2,2413.3,2389.8,2395.5,2383.5,2379,2369.1,2378.4,2355.3,2329,2311.5,2327.4,2307.4,2317.8,2322.7,2319,2335.1,2327.9,2334.4],"quarterValue":[1575,1575,1575,1575,1575,1575,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2334.4,2334.4,2334.4,2334.4,2334.4,2334.4]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−149,60 $","relativeDelta":"−6,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"186,40 $","relativeDelta":"8,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"184,50 $","relativeDelta":"8,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 368,80 $","relativeDelta":"141,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 063,60 $","relativeDelta":"83,7%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-149.6","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 334,40 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2148,2177.7,2171.4,2184.4,2301.8,2321.3,2328.5,2305.6,2275.1,2261,2287.7,2370,2362.9,2370.1,2415,2450.3,2449,2458.5,2404.4,2363,2318.1,2334.4],"halfYearValue":[1355.2,1355.2,1355.2,1355.2,1575,1575,1575,1575,1575,1575,1575,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2334.4,2334.4,2334.4,2334.4],"allTimeValue":[1270.8,956.2,1536.7,1477.9,1588,1482.4,992.5,893,886.7,897.2,1264.5,1019.1,902,1030.9,905,980.1,978.4,1085.1,1355.2,1575,2555.5,2334.4],"monthValue":[2149.9,2213.7,2155.2,2251.1,2005.2,2121,2127.9,2159.4,2110.8,2147,2081.8,2057.3,2102.9,2084.2,2177.7,2178,2129,2193,2287.7,2373.7,2484,2334.4],"yearValue":[965.6,993.4,912,994.2,994.5,1075.8,1262.8,1379.6,1425,1364.4,1419.3,1426.7,1664.8,1586,1560.1,1666.9,1953.2,2216.1,2467,2155.2,2039,2334.4],"dayValue":[2413.5,2410.1,2427.7,2420.2,2413.3,2389.8,2395.5,2383.5,2379,2369.1,2378.4,2355.3,2329,2311.5,2327.4,2307.4,2317.8,2322.7,2319,2335.1,2327.9,2334.4],"quarterValue":[1575,1575,1575,1575,1575,1575,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2334.4,2334.4,2334.4,2334.4,2334.4,2334.4]}},{"value":{"weekValue":[87.92,87.94,87.6,87.69,86.64,90.33,90.33,90.53,91.29,89.64,87.29,87.63,87.17,90.15,90.36,94.16,93.81,95.34,95.61,94.21,88.17,91.01],"halfYearValue":[39.65,39.65,39.65,39.65,47.94,47.94,47.94,47.94,47.94,47.94,47.94,65.5,65.5,65.5,65.5,65.5,65.5,65.5,91.01,91.01,91.01,91.01],"allTimeValue":[12.27,10.55,18.49,34.63,31.15,19.9,15.74,17.55,16.6,15.05,24.3,22.38,20.81,24.11,24.51,28.02,32.94,32.6,39.65,47.94,65.5,91.01],"monthValue":[83.12,83.3,79.86,84.31,87.05,72.97,83.57,80.8,84.41,75.09,77.05,77.53,76.56,73.31,77.14,78.34,86.39,86.64,89.58,87.17,94.21,91.01],"yearValue":[32.1,34.44,30.08,33.56,33.09,33.43,36.38,36.67,39.24,37.92,38.54,41.63,47.06,52.53,48.25,51.03,59.05,71.64,86.65,116.51,77.05,91.01],"dayValue":[94.21,94.6,95.48,95.89,96.49,95.94,95.75,95.57,95.61,95.25,95.47,94.5,94.21,90.32,90.45,88.38,87.26,88.01,88.96,89.49,89.63,91.01],"quarterValue":[47.94,47.94,47.94,47.94,47.94,47.94,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,91.01,91.01,91.01,91.01,91.01,91.01]},"updatedTime":{"timezone":"МСК","ts":"1772484300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,20 $","relativeDelta":"−3,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,09 $","relativeDelta":"3,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,89 $","relativeDelta":"9,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"58,91 $","relativeDelta":"183,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,74 $","relativeDelta":"641,55%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-3.2","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"91,01 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[87.92,87.94,87.6,87.69,86.64,90.33,90.33,90.53,91.29,89.64,87.29,87.63,87.17,90.15,90.36,94.16,93.81,95.34,95.61,94.21,88.17,91.01],"halfYearValue":[39.65,39.65,39.65,39.65,47.94,47.94,47.94,47.94,47.94,47.94,47.94,65.5,65.5,65.5,65.5,65.5,65.5,65.5,91.01,91.01,91.01,91.01],"allTimeValue":[12.27,10.55,18.49,34.63,31.15,19.9,15.74,17.55,16.6,15.05,24.3,22.38,20.81,24.11,24.51,28.02,32.94,32.6,39.65,47.94,65.5,91.01],"monthValue":[83.12,83.3,79.86,84.31,87.05,72.97,83.57,80.8,84.41,75.09,77.05,77.53,76.56,73.31,77.14,78.34,86.39,86.64,89.58,87.17,94.21,91.01],"yearValue":[32.1,34.44,30.08,33.56,33.09,33.43,36.38,36.67,39.24,37.92,38.54,41.63,47.06,52.53,48.25,51.03,59.05,71.64,86.65,116.51,77.05,91.01],"dayValue":[94.21,94.6,95.48,95.89,96.49,95.94,95.75,95.57,95.61,95.25,95.47,94.5,94.21,90.32,90.45,88.38,87.26,88.01,88.96,89.49,89.63,91.01],"quarterValue":[47.94,47.94,47.94,47.94,47.94,47.94,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,91.01,91.01,91.01,91.01,91.01,91.01]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1772484300"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5203,5190.7,5168.8,5159.7,5169.3,5204.5,5199.5,5214.5,5226.4,5209.8,5202.4,5182.3,5196.3,5195.1,5202,5257.8,5263,5401.5,5406.9,5409.8,5304,5356.1],"halfYearValue":[3400.9,3400.9,3400.9,3400.9,3400.9,3400.9,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1],"allTimeValue":[388.6,291.3,287.2,293.9,420,635.5,947.5,1138.7,1601.5,1370.7,1198.1,1234.5,1264.6,1950.8,1992.3,1942.6,2033.4,2670.3,3299.2,3400.9,4062.8,5356.1],"monthValue":[4873.7,4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,4898.7,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1],"yearValue":[2896.3,3056.7,2998.8,3358.2,3254.5,3341.4,3405.7,3360,3441.4,3477.1,3441.1,3672.5,3885.3,4344.3,3948.4,4050.4,4241.6,4505.4,4603.3,5174.7,5050.2,5356.1],"dayValue":[5278,5373.8,5395.4,5420.6,5423,5416.8,5409.2,5405.5,5404.1,5403.4,5409,5399.4,5409.8,5360.5,5344.8,5314.8,5304,5318.7,5311,5344.7,5344.2,5356.1],"quarterValue":[4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,4062.8,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1]},"updatedTime":{"timezone":"МСК","ts":"1772484300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1772139600","AbsoluteDelta":"+78.1"},"HalfYearDelta":{"RelativeDelta":"+57.49","Ts":"1754946000","AbsoluteDelta":"+1955.2"},"QuarterDelta":{"RelativeDelta":"+31.83","Ts":"1763672400","AbsoluteDelta":"+1293.3"},"AllTimeDelta":{"RelativeDelta":"+1278.31","Ts":"819925200","AbsoluteDelta":"+4967.5"},"WeekDelta":{"RelativeDelta":"+2.94","Ts":"1771909200","AbsoluteDelta":"+153.1"},"MonthDelta":{"RelativeDelta":"+9.9","Ts":"1769720400","AbsoluteDelta":"+482.4"},"YearDelta":{"RelativeDelta":"+84.93","Ts":"1740949200","AbsoluteDelta":"+2459.8"}},"instrument_id":"11331","priceDelta":"+78.1","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+5356.1","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3126,3116,3101.5,3105.5,3113.5,3135.5,3120.5,3154.5,3174.5,3162.5,3137.5,3139.5,3144,3147,3150.5,3163,3149.5,3202.5,3226.5,3230,3184,3201.5],"halfYearValue":[2562.5,2562.5,2562.5,2562.5,2746,2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,3201.5,3201.5,3201.5,3201.5],"allTimeValue":[2468.25,1270.5,2055.75,2071,1982,1852,1480.5,1916.5,2078.5,1762.5,2404,3266.5,2244,2235,2216.5,2570,2704,2475.5,2562.5,2746,2917,3201.5],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3201.5],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3201.5],"dayValue":[3179,3199,3202,3195,3227,3230.5,3227,3210,3240,3241,3232,3230.5,3231,3224,3196.5,3205.5,3191.5,3182.5,3182.5,3188.5,3225.5,3201.5],"quarterValue":[2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,2917,2917,2917,3201.5,3201.5,3201.5,3201.5,3201.5,3201.5]},"updatedTime":{"timezone":"МСК","ts":"1772504400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5181","Ts":"1772398800","AbsoluteDelta":"+16.5"},"HalfYearDelta":{"RelativeDelta":"+24.94","Ts":"1753909200","AbsoluteDelta":"+639"},"QuarterDelta":{"RelativeDelta":"+16.59","Ts":"1760043600","AbsoluteDelta":"+455.5"},"AllTimeDelta":{"RelativeDelta":"+29.71","Ts":"1188331200","AbsoluteDelta":"+733.25"},"WeekDelta":{"RelativeDelta":"+2.42","Ts":"1771898400","AbsoluteDelta":"+75.5"},"MonthDelta":{"RelativeDelta":"+4.74","Ts":"1769979600","AbsoluteDelta":"+145"},"YearDelta":{"RelativeDelta":"+22.57","Ts":"1740949200","AbsoluteDelta":"+589.5"}},"instrument_id":"11345","priceDelta":"+16.5","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3201.5","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9724.74,9724.74,9724.74,9724.74,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7413.03,7619.22,8238.72,6703.19,5830.14,4820.42,7062.53,5833.45,6444.13,9439.12,7149.62,8984.97,8101,9620,9401.15,9385.73,9724.74,10338.15,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]},"updatedTime":{"timezone":"МСК","ts":"1772474100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1772139600","AbsoluteDelta":"-216.01"},"HalfYearDelta":{"RelativeDelta":"+34.03","Ts":"1752786000","AbsoluteDelta":"+3309.25"},"QuarterDelta":{"RelativeDelta":"+26.08","Ts":"1759266000","AbsoluteDelta":"+2695.84"},"AllTimeDelta":{"RelativeDelta":"+75.19","Ts":"1188331200","AbsoluteDelta":"+5593.99"},"WeekDelta":{"RelativeDelta":"+1.95","Ts":"1771866000","AbsoluteDelta":"+249.09"},"MonthDelta":{"RelativeDelta":"+1.53","Ts":"1769720400","AbsoluteDelta":"+196.99"},"YearDelta":{"RelativeDelta":"+38.74","Ts":"1740949200","AbsoluteDelta":"+3639.71"}},"instrument_id":"11346","priceDelta":"-216.01","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"+13033.99","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper"},{"value":{"weekValue":[17680,17705,17755,17935,17995,18145,17750,18000,18045,17990,17880,17780,17730,17740,17875,17935,17690,17695,17875,17630,17225,17235],"halfYearValue":[14950,14950,14950,14950,15215,15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,17235,17235,17235,17235],"allTimeValue":[27505,9600,22830,18570,16628,19875,9645,9880,14040,14010,17570,24285,21565,22530,16300,17645,16480,15490,14950,15215,14630,17235],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17235],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17235],"dayValue":[17565,17695,17660,17890,17860,17865,17575,17695,17675,17660,17690,17650,17520,17485,17320,17335,17145,17235,17300,17220,17565,17235],"quarterValue":[15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,14630,14630,14630,17235,17235,17235,17235,17235,17235]},"updatedTime":{"timezone":"МСК","ts":"1772504400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1744","Ts":"1772398800","AbsoluteDelta":"+30"},"HalfYearDelta":{"RelativeDelta":"+15.28","Ts":"1753909200","AbsoluteDelta":"+2285"},"QuarterDelta":{"RelativeDelta":"+13.28","Ts":"1760043600","AbsoluteDelta":"+2020"},"AllTimeDelta":{"RelativeDelta":"-37.34","Ts":"1188331200","AbsoluteDelta":"-10270"},"WeekDelta":{"RelativeDelta":"-2.52","Ts":"1771898400","AbsoluteDelta":"-445"},"MonthDelta":{"RelativeDelta":"+1.11","Ts":"1769979600","AbsoluteDelta":"+190"},"YearDelta":{"RelativeDelta":"+8.19","Ts":"1740949200","AbsoluteDelta":"+1305"}},"instrument_id":"11347","priceDelta":"+30","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"+17235","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel"},{"value":{"weekValue":[1755.84,1756.08,1752.06,1781.92,1821.37,1834.36,1820.83,1791.27,1777.72,1769.99,1779.65,1810.3,1774.27,1778.5,1809.99,1821.99,1819.51,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1136.5,1136.5,1136.5,1136.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767],"allTimeValue":[338.25,191.1,448.95,673.7,741.75,816.45,598.7,666.75,1023.05,1537,2391,2105,2078,1512,937.5,1005.5,944.5,990.5,1136.5,1508.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767,1767,1767]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.45","Ts":"1772312400","AbsoluteDelta":"-63.2"},"HalfYearDelta":{"RelativeDelta":"+55.48","Ts":"1754600400","AbsoluteDelta":"+630.5"},"QuarterDelta":{"RelativeDelta":"+17.14","Ts":"1761080400","AbsoluteDelta":"+258.5"},"AllTimeDelta":{"RelativeDelta":"+422.39","Ts":"1189454400","AbsoluteDelta":"+1428.75"},"WeekDelta":{"RelativeDelta":"+0.6356","Ts":"1771909200","AbsoluteDelta":"+11.16"},"MonthDelta":{"RelativeDelta":"+3.35","Ts":"1769720400","AbsoluteDelta":"+57.25"},"YearDelta":{"RelativeDelta":"+86.1","Ts":"1740949200","AbsoluteDelta":"+817.5"}},"instrument_id":"11348","priceDelta":"-63.2","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1767","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2148,2177.7,2171.4,2184.4,2301.8,2321.3,2328.5,2305.6,2275.1,2261,2287.7,2370,2362.9,2370.1,2415,2450.3,2449,2458.5,2404.4,2363,2318.1,2334.4],"halfYearValue":[1355.2,1355.2,1355.2,1355.2,1575,1575,1575,1575,1575,1575,1575,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2334.4,2334.4,2334.4,2334.4],"allTimeValue":[1270.8,956.2,1536.7,1477.9,1588,1482.4,992.5,893,886.7,897.2,1264.5,1019.1,902,1030.9,905,980.1,978.4,1085.1,1355.2,1575,2555.5,2334.4],"monthValue":[2149.9,2213.7,2155.2,2251.1,2005.2,2121,2127.9,2159.4,2110.8,2147,2081.8,2057.3,2102.9,2084.2,2177.7,2178,2129,2193,2287.7,2373.7,2484,2334.4],"yearValue":[965.6,993.4,912,994.2,994.5,1075.8,1262.8,1379.6,1425,1364.4,1419.3,1426.7,1664.8,1586,1560.1,1666.9,1953.2,2216.1,2467,2155.2,2039,2334.4],"dayValue":[2413.5,2410.1,2427.7,2420.2,2413.3,2389.8,2395.5,2383.5,2379,2369.1,2378.4,2355.3,2329,2311.5,2327.4,2307.4,2317.8,2322.7,2319,2335.1,2327.9,2334.4],"quarterValue":[1575,1575,1575,1575,1575,1575,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2555.5,2334.4,2334.4,2334.4,2334.4,2334.4,2334.4]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-6.02","Ts":"1772312400","AbsoluteDelta":"-149.6"},"HalfYearDelta":{"RelativeDelta":"+72.26","Ts":"1754427600","AbsoluteDelta":"+979.2"},"QuarterDelta":{"RelativeDelta":"+48.22","Ts":"1761080400","AbsoluteDelta":"+759.4"},"AllTimeDelta":{"RelativeDelta":"+83.7","Ts":"1188763200","AbsoluteDelta":"+1063.6"},"WeekDelta":{"RelativeDelta":"+8.68","Ts":"1771909200","AbsoluteDelta":"+186.4"},"MonthDelta":{"RelativeDelta":"+8.58","Ts":"1769720400","AbsoluteDelta":"+184.5"},"YearDelta":{"RelativeDelta":"+141.76","Ts":"1740949200","AbsoluteDelta":"+1368.8"}},"instrument_id":"11349","priceDelta":"-149.6","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2334.4","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[87.92,87.94,87.6,87.69,86.64,90.33,90.33,90.53,91.29,89.64,87.29,87.63,87.17,90.15,90.36,94.16,93.81,95.34,95.61,94.21,88.17,91.01],"halfYearValue":[39.65,39.65,39.65,39.65,47.94,47.94,47.94,47.94,47.94,47.94,47.94,65.5,65.5,65.5,65.5,65.5,65.5,65.5,91.01,91.01,91.01,91.01],"allTimeValue":[12.27,10.55,18.49,34.63,31.15,19.9,15.74,17.55,16.6,15.05,24.3,22.38,20.81,24.11,24.51,28.02,32.94,32.6,39.65,47.94,65.5,91.01],"monthValue":[83.12,83.3,79.86,84.31,87.05,72.97,83.57,80.8,84.41,75.09,77.05,77.53,76.56,73.31,77.14,78.34,86.39,86.64,89.58,87.17,94.21,91.01],"yearValue":[32.1,34.44,30.08,33.56,33.09,33.43,36.38,36.67,39.24,37.92,38.54,41.63,47.06,52.53,48.25,51.03,59.05,71.64,86.65,116.51,77.05,91.01],"dayValue":[94.21,94.6,95.48,95.89,96.49,95.94,95.75,95.57,95.61,95.25,95.47,94.5,94.21,90.32,90.45,88.38,87.26,88.01,88.96,89.49,89.63,91.01],"quarterValue":[47.94,47.94,47.94,47.94,47.94,47.94,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,65.5,91.01,91.01,91.01,91.01,91.01,91.01]},"updatedTime":{"timezone":"МСК","ts":"1772484300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.4","Ts":"1772139600","AbsoluteDelta":"-3.2"},"HalfYearDelta":{"RelativeDelta":"+129.53","Ts":"1753131600","AbsoluteDelta":"+51.36"},"QuarterDelta":{"RelativeDelta":"+89.84","Ts":"1759438800","AbsoluteDelta":"+43.07"},"AllTimeDelta":{"RelativeDelta":"+641.55","Ts":"1188763200","AbsoluteDelta":"+78.74"},"WeekDelta":{"RelativeDelta":"+3.51","Ts":"1771909200","AbsoluteDelta":"+3.09"},"MonthDelta":{"RelativeDelta":"+9.49","Ts":"1769720400","AbsoluteDelta":"+7.89"},"YearDelta":{"RelativeDelta":"+183.48","Ts":"1740949200","AbsoluteDelta":"+58.91"}},"instrument_id":"11350","priceDelta":"-3.2","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+91.01","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1772484300"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"2 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"k9pl3":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772505277733449-11666750818339983246-balancer-l7leveler-kubr-yp-vla-78-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"k9pl4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"7vZ7zwbwXJ0KfMVIpl7veQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772505277733449-11666750818339983246-balancer-l7leveler-kubr-yp-vla-78-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"k9pl5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"7vZ7zwbwXJ0KfMVIpl7veQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772505277733449-11666750818339983246-balancer-l7leveler-kubr-yp-vla-78-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"k9pl6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9plw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}