Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"fbc70":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D47820","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D47820&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779930131840038-9772431057113992431-balancer-l7leveler-kubr-yp-vla-85-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"GC","reqid":"1779930131840038-9772431057113992431-balancer-l7leveler-kubr-yp-vla-85-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"fbc7z000","logo":"fbc7z001","advanced-search":"fbc7z002","login":"fbc7z004","usermenu":"fbc7z005","market-cart":"fbc7z007","more-button":"fbc7z008","cbir":"fbc7z009","clear":"fbc7z00a","submit":"fbc7z00b","alice":"fbc7z00c","favorites":"fbc7z00d","weather-informer":"fbc7z00e","$navigation":"fbc7z00f","item":"fbc7z01i","tab-search":"fbc7z011","tab-alice_chat":"fbc7z013","tab-finance":"fbc7z015","tab-images":"fbc7z017","tab-video":"fbc7z019","tab-maps":"fbc7z01b","tab-shopping":"fbc7z01d","tab-realty":"fbc7z01f","tab-translate":"fbc7z01h","tab-all":"fbc7z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"408857161779930088"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbc7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fbc71":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbc7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fbc72":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2043215258220260528040212","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4545.91,4534.02,4518.58,4527.61,4522.06,4514.53,4505.72,4505.78,4505.66,4505.71,4505.78,4505.66,4568.72,4556.31,4573.35,4544.02,4523.18,4505.66,4516.34,4496.38,4450.65,4454.68],"halfYearValue":[3358.4,3358.4,3358.4,3358.4,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4454.68,4454.68,4454.68,4454.68],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,888.3,1177.1,1643.3,1200.9,1139.1,1288.7,1426.2,1902.1,1731.7,1979.5,2362.4,3343.7,3358.4,4220.8,5081.9,4454.68],"monthValue":[4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4481.85,4543.11,4508.84,4505.65,4571.24,4456.3,4454.68],"yearValue":[3290.5,3405.7,3346.5,3371.3,3400.9,3545.8,3678.2,4063.7,3966.3,4090.8,4243,4469.6,4515.4,5174.7,5013.1,5086.4,4497.51,4676.51,4830.61,4614.83,4651.91,4454.68],"dayValue":[4520.58,4509.14,4508.4,4502.46,4505.26,4484.4,4482.97,4493.5,4491.13,4451.6,4430.21,4414.5,4438.32,4439.67,4452.12,4452.24,4452.66,4454.12,4457.17,4456.24,4452.54,4454.68],"quarterValue":[4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4454.68,4454.68,4454.68,4454.68,4454.68,4454.68]},"updatedTime":{"timezone":"МСК","ts":"1779929400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 $","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−91,24 $","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−226,99 $","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 164,18 $","relativeDelta":"35,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 066,08 $","relativeDelta":"1 046,34%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-1.62","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 454,68 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc","chartValues":{"weekValue":[4545.91,4534.02,4518.58,4527.61,4522.06,4514.53,4505.72,4505.78,4505.66,4505.71,4505.78,4505.66,4568.72,4556.31,4573.35,4544.02,4523.18,4505.66,4516.34,4496.38,4450.65,4454.68],"halfYearValue":[3358.4,3358.4,3358.4,3358.4,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4454.68,4454.68,4454.68,4454.68],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,888.3,1177.1,1643.3,1200.9,1139.1,1288.7,1426.2,1902.1,1731.7,1979.5,2362.4,3343.7,3358.4,4220.8,5081.9,4454.68],"monthValue":[4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4481.85,4543.11,4508.84,4505.65,4571.24,4456.3,4454.68],"yearValue":[3290.5,3405.7,3346.5,3371.3,3400.9,3545.8,3678.2,4063.7,3966.3,4090.8,4243,4469.6,4515.4,5174.7,5013.1,5086.4,4497.51,4676.51,4830.61,4614.83,4651.91,4454.68],"dayValue":[4520.58,4509.14,4508.4,4502.46,4505.26,4484.4,4482.97,4493.5,4491.13,4451.6,4430.21,4414.5,4438.32,4439.67,4452.12,4452.24,4452.66,4454.12,4457.17,4456.24,4452.54,4454.68],"quarterValue":[4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4454.68,4454.68,4454.68,4454.68,4454.68,4454.68]}},{"value":{"weekValue":[3630.98,3608.43,3653.26,3635.7,3637.89,3663.65,3643.46,3653.6,3652.43,3650.36,3650.36,3652.47,3652.58,3652.11,3673.88,3683.85,3680.06,3678.38,3682.28,3668.14,3630.67,3628.15],"halfYearValue":[2806,2806,2806,2806,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3628.15,3628.15,3628.15,3628.15],"allTimeValue":[2468.25,1300.5,2147,2237,1860.5,1997,1551,1930,1908,1488.5,2929,2871,2627.5,2242,2507.5,2638.5,2568,2590,2806,3135.5,3469.78,3628.15],"monthValue":[3602.77,3582.38,3480.65,3484.76,3519.32,3518.26,3577.33,3525.91,3502.97,3504.17,3579.72,3575.15,3654.82,3565.04,3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3678.38,3628.15],"yearValue":[2483,2503,2614.5,2652,2615,2607,2712,2702,2865,2879.5,2865,2906,3088,3212.5,3043,3292.5,3195.8,3468.49,3558.1,3518.31,3654.82,3628.15],"dayValue":[3678.38,3680.85,3677.89,3681.21,3677.13,3666.14,3672.1,3670.92,3673.5,3668.18,3671.21,3670.76,3636.13,3619.28,3633.36,3633.71,3634.27,3634.96,3631.44,3631.49,3625.24,3628.15],"quarterValue":[3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3628.15,3628.15,3628.15,3628.15,3628.15,3628.15]},"updatedTime":{"timezone":"МСК","ts":"1779914100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50,23 $","relativeDelta":"−1,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,83 $","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"25,39 $","relativeDelta":"0,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 145,15 $","relativeDelta":"46,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 159,90 $","relativeDelta":"46,99%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-50.23","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 628,15 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum","chartValues":{"weekValue":[3630.98,3608.43,3653.26,3635.7,3637.89,3663.65,3643.46,3653.6,3652.43,3650.36,3650.36,3652.47,3652.58,3652.11,3673.88,3683.85,3680.06,3678.38,3682.28,3668.14,3630.67,3628.15],"halfYearValue":[2806,2806,2806,2806,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3628.15,3628.15,3628.15,3628.15],"allTimeValue":[2468.25,1300.5,2147,2237,1860.5,1997,1551,1930,1908,1488.5,2929,2871,2627.5,2242,2507.5,2638.5,2568,2590,2806,3135.5,3469.78,3628.15],"monthValue":[3602.77,3582.38,3480.65,3484.76,3519.32,3518.26,3577.33,3525.91,3502.97,3504.17,3579.72,3575.15,3654.82,3565.04,3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3678.38,3628.15],"yearValue":[2483,2503,2614.5,2652,2615,2607,2712,2702,2865,2879.5,2865,2906,3088,3212.5,3043,3292.5,3195.8,3468.49,3558.1,3518.31,3654.82,3628.15],"dayValue":[3678.38,3680.85,3677.89,3681.21,3677.13,3666.14,3672.1,3670.92,3673.5,3668.18,3671.21,3670.76,3636.13,3619.28,3633.36,3633.71,3634.27,3634.96,3631.44,3631.49,3625.24,3628.15],"quarterValue":[3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3628.15,3628.15,3628.15,3628.15,3628.15,3628.15]}},{"value":{"weekValue":[1373.03,1370.95,1380.41,1379.25,1366.8,1358.16,1353.99,1354,1354,1353.97,1353.99,1354,1376.37,1388.2,1400.44,1392.17,1377.92,1381.77,1394.08,1376.61,1394.25,1394.04],"halfYearValue":[1450.98,1450.98,1450.98,1450.98,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1394.04,1394.04,1394.04,1394.04],"allTimeValue":[338.25,200,483.45,692.5,693.15,860.55,543.65,800.6,1041.7,2233.7,2859,2182,1806,1196.5,985.5,1013,1073.5,1212.5,1450.98,1699.12,1508,1394.04],"monthValue":[1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1394.04],"yearValue":[963,1059,1121.5,1291.5,1117.5,1142.5,1232.5,1581.5,1420.5,1403,1538.62,1817.5,1828,1709.75,1754.6,1767,1497.31,1480.01,1566.28,1532.57,1449.36,1394.04],"dayValue":[1396.99,1385.22,1385.64,1380.03,1380.12,1367.64,1368.41,1371.26,1392.22,1387.18,1383.68,1388.97,1387.88,1393.19,1394.29,1390.44,1392.1,1393.59,1390.97,1391.03,1389.76,1394.04],"quarterValue":[1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1508,1508,1508,1394.04,1394.04,1394.04,1394.04,1394.04,1394.04]},"updatedTime":{"timezone":"МСК","ts":"1779929280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,49 $","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"21,01 $","relativeDelta":"1,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−78,31 $","relativeDelta":"−5,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"431,04 $","relativeDelta":"44,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 055,79 $","relativeDelta":"312,13%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+3.49","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 394,04 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa","chartValues":{"weekValue":[1373.03,1370.95,1380.41,1379.25,1366.8,1358.16,1353.99,1354,1354,1353.97,1353.99,1354,1376.37,1388.2,1400.44,1392.17,1377.92,1381.77,1394.08,1376.61,1394.25,1394.04],"halfYearValue":[1450.98,1450.98,1450.98,1450.98,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1394.04,1394.04,1394.04,1394.04],"allTimeValue":[338.25,200,483.45,692.5,693.15,860.55,543.65,800.6,1041.7,2233.7,2859,2182,1806,1196.5,985.5,1013,1073.5,1212.5,1450.98,1699.12,1508,1394.04],"monthValue":[1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1394.04],"yearValue":[963,1059,1121.5,1291.5,1117.5,1142.5,1232.5,1581.5,1420.5,1403,1538.62,1817.5,1828,1709.75,1754.6,1767,1497.31,1480.01,1566.28,1532.57,1449.36,1394.04],"dayValue":[1396.99,1385.22,1385.64,1380.03,1380.12,1367.64,1368.41,1371.26,1392.22,1387.18,1383.68,1388.97,1387.88,1393.19,1394.29,1390.44,1392.1,1393.59,1390.97,1391.03,1389.76,1394.04],"quarterValue":[1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1508,1508,1508,1394.04,1394.04,1394.04,1394.04,1394.04,1394.04]}},{"value":{"weekValue":[1951.17,1946.73,1958.48,1960.22,1942.54,1928.83,1927.53,1927.48,1927.5,1927.52,1927.47,1927.5,1963.8,1966.94,1974.98,1964.83,1948.58,1946.97,1959.3,1932.09,1925.06,1929.37],"halfYearValue":[1582.6,1582.6,1582.6,1582.6,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1929.37,1929.37,1929.37,1929.37],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,831.5,948.7,842,875.6,1015.5,946,1074,903.5,1010,966.8,1294.5,1376.8,1582.6,2218.3,1993.64,1929.37],"monthValue":[1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1929.37],"yearValue":[1078.4,1265.4,1381.1,1425,1345.3,1379.3,1482,1666.8,1540,1553,1745.6,2315.2,2322.2,2149.9,2057.3,2334.4,2039,1963.41,2112.91,1987.29,2060.8,1929.37],"dayValue":[1962.26,1943.99,1949.1,1946.37,1946.31,1927.23,1928.74,1932.51,1939.82,1926.9,1923.39,1911.51,1920.71,1914.84,1926.53,1921.26,1926.56,1928.41,1926.49,1932.86,1930.26,1929.37],"quarterValue":[2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1929.37,1929.37,1929.37,1929.37,1929.37,1929.37]},"updatedTime":{"timezone":"МСК","ts":"1779929700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,36 $","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−21,80 $","relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−55,95 $","relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"850,97 $","relativeDelta":"78,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"658,57 $","relativeDelta":"51,82%","direction":"positive"}},"instrument_id":"11349","priceDelta":"+1.36","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 929,37 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl","chartValues":{"weekValue":[1951.17,1946.73,1958.48,1960.22,1942.54,1928.83,1927.53,1927.48,1927.5,1927.52,1927.47,1927.5,1963.8,1966.94,1974.98,1964.83,1948.58,1946.97,1959.3,1932.09,1925.06,1929.37],"halfYearValue":[1582.6,1582.6,1582.6,1582.6,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1929.37,1929.37,1929.37,1929.37],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,831.5,948.7,842,875.6,1015.5,946,1074,903.5,1010,966.8,1294.5,1376.8,1582.6,2218.3,1993.64,1929.37],"monthValue":[1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1929.37],"yearValue":[1078.4,1265.4,1381.1,1425,1345.3,1379.3,1482,1666.8,1540,1553,1745.6,2315.2,2322.2,2149.9,2057.3,2334.4,2039,1963.41,2112.91,1987.29,2060.8,1929.37],"dayValue":[1962.26,1943.99,1949.1,1946.37,1946.31,1927.23,1928.74,1932.51,1939.82,1926.9,1923.39,1911.51,1920.71,1914.84,1926.53,1921.26,1926.56,1928.41,1926.49,1932.86,1930.26,1929.37],"quarterValue":[2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1929.37,1929.37,1929.37,1929.37,1929.37,1929.37]}},{"value":{"weekValue":[76.08,75.56,75.95,76.31,75.93,75.87,75.43,75.43,75.48,75.5,75.51,75.51,78,77.89,78.06,77.51,76.02,76.16,77.23,75.45,74.68,74.77],"halfYearValue":[48.22,48.22,48.22,48.22,108.4,108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,74.77,74.77,74.77,74.77],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.09,17.82,15.82,16.61,26,26.23,21,25.27,26.26,32.76,36.12,38.88,48.22,108.4,73.01,74.77],"monthValue":[75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,73.69,76.68,75.51,75.43,78.09,74.65,74.77],"yearValue":[33.08,36.38,37.13,39.54,37.95,40.77,42.11,47.63,48.44,52.26,58.7,68.86,85.18,116.23,77.53,83.36,67.95,73,80.86,75.36,75.96,74.77],"dayValue":[77.49,76.79,76.92,76.72,76.75,74.99,74.97,75.38,75.47,74.53,74.21,74.2,74.68,74.55,74.8,74.54,74.78,74.64,74.63,74.66,74.63,74.77],"quarterValue":[108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,74.77,74.77,74.77,74.77,74.77,74.77]},"updatedTime":{"timezone":"МСК","ts":"1779929280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 $","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,30 $","relativeDelta":"−1,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,73 $","relativeDelta":"−0,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"41,70 $","relativeDelta":"126,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"62,50 $","relativeDelta":"509,24%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+0.118","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"74,77 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si","chartValues":{"weekValue":[76.08,75.56,75.95,76.31,75.93,75.87,75.43,75.43,75.48,75.5,75.51,75.51,78,77.89,78.06,77.51,76.02,76.16,77.23,75.45,74.68,74.77],"halfYearValue":[48.22,48.22,48.22,48.22,108.4,108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,74.77,74.77,74.77,74.77],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.09,17.82,15.82,16.61,26,26.23,21,25.27,26.26,32.76,36.12,38.88,48.22,108.4,73.01,74.77],"monthValue":[75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,73.69,76.68,75.51,75.43,78.09,74.65,74.77],"yearValue":[33.08,36.38,37.13,39.54,37.95,40.77,42.11,47.63,48.44,52.26,58.7,68.86,85.18,116.23,77.53,83.36,67.95,73,80.86,75.36,75.96,74.77],"dayValue":[77.49,76.79,76.92,76.72,76.75,74.99,74.97,75.38,75.47,74.53,74.21,74.2,74.68,74.55,74.8,74.54,74.78,74.64,74.63,74.66,74.63,74.77],"quarterValue":[108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,74.77,74.77,74.77,74.77,74.77,74.77]}},{"value":{"weekValue":[105.78,106.13,107.37,107.1,104.68,104.31,105.7,104.37,103.09,99.96,98.95,98.56,97.45,95.41,95.52,97.22,96.59,95.41,93.35,93.42,92.47,94.05],"halfYearValue":[63,63,63,63,63,63,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,94.05,94.05,94.05,94.05,94.05,94.05],"allTimeValue":[15.84,18.98,28.7,27.75,34.66,62.24,60.21,45.48,90.7,112.22,107.24,47.93,77.63,45.02,96.64,79.77,90.44,64.9,67.02,63,67.46,94.05],"monthValue":[101.9,104.33,111.96,111.28,108.83,113.73,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,104.92,103.98,97.78,96.59,92.85,94.05],"yearValue":[64.85,75.98,70.02,73.39,66.45,67.45,67.16,66.15,62.47,65.09,64.37,62.52,59.87,60.55,66.38,67.77,72.36,94.11,106.87,94.26,100.47,94.05],"dayValue":[96.06,95.81,95.67,95.2,95.1,94.9,94.74,94.01,93.65,93.5,94.14,92.85,93.36,93.56,93.5,92.98,93.02,92.55,93.02,92.96,93.3,94.05],"quarterValue":[67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05]},"updatedTime":{"timezone":"МСК","ts":"1779928200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20 $","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,74 $","relativeDelta":"−11,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,85 $","relativeDelta":"−7,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"29,20 $","relativeDelta":"45,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,21 $","relativeDelta":"493,74%","direction":"positive"}},"instrument_id":"11340","priceDelta":"+1.2","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"94,05 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent","chartValues":{"weekValue":[105.78,106.13,107.37,107.1,104.68,104.31,105.7,104.37,103.09,99.96,98.95,98.56,97.45,95.41,95.52,97.22,96.59,95.41,93.35,93.42,92.47,94.05],"halfYearValue":[63,63,63,63,63,63,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,94.05,94.05,94.05,94.05,94.05,94.05],"allTimeValue":[15.84,18.98,28.7,27.75,34.66,62.24,60.21,45.48,90.7,112.22,107.24,47.93,77.63,45.02,96.64,79.77,90.44,64.9,67.02,63,67.46,94.05],"monthValue":[101.9,104.33,111.96,111.28,108.83,113.73,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,104.92,103.98,97.78,96.59,92.85,94.05],"yearValue":[64.85,75.98,70.02,73.39,66.45,67.45,67.16,66.15,62.47,65.09,64.37,62.52,59.87,60.55,66.38,67.77,72.36,94.11,106.87,94.26,100.47,94.05],"dayValue":[96.06,95.81,95.67,95.2,95.1,94.9,94.74,94.01,93.65,93.5,94.14,92.85,93.36,93.56,93.5,92.98,93.02,92.55,93.02,92.96,93.3,94.05],"quarterValue":[67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1779929400"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4545.91,4534.02,4518.58,4527.61,4522.06,4514.53,4505.72,4505.78,4505.66,4505.71,4505.78,4505.66,4568.72,4556.31,4573.35,4544.02,4523.18,4505.66,4516.34,4496.38,4450.65,4454.68],"halfYearValue":[3358.4,3358.4,3358.4,3358.4,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4454.68,4454.68,4454.68,4454.68],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,888.3,1177.1,1643.3,1200.9,1139.1,1288.7,1426.2,1902.1,1731.7,1979.5,2362.4,3343.7,3358.4,4220.8,5081.9,4454.68],"monthValue":[4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4481.85,4543.11,4508.84,4505.65,4571.24,4456.3,4454.68],"yearValue":[3290.5,3405.7,3346.5,3371.3,3400.9,3545.8,3678.2,4063.7,3966.3,4090.8,4243,4469.6,4515.4,5174.7,5013.1,5086.4,4497.51,4676.51,4830.61,4614.83,4651.91,4454.68],"dayValue":[4520.58,4509.14,4508.4,4502.46,4505.26,4484.4,4482.97,4493.5,4491.13,4451.6,4430.21,4414.5,4438.32,4439.67,4452.12,4452.24,4452.66,4454.12,4457.17,4456.24,4452.54,4454.68],"quarterValue":[4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4454.68,4454.68,4454.68,4454.68,4454.68,4454.68]},"updatedTime":{"timezone":"МСК","ts":"1779929400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.036399","Ts":"1779829200","AbsoluteDelta":"-1.62"},"HalfYearDelta":{"RelativeDelta":"+32.64","Ts":"1755550800","AbsoluteDelta":"+1096.28"},"QuarterDelta":{"RelativeDelta":"+5.54","Ts":"1764622800","AbsoluteDelta":"+233.88"},"AllTimeDelta":{"RelativeDelta":"+1046.34","Ts":"819925200","AbsoluteDelta":"+4066.08"},"WeekDelta":{"RelativeDelta":"-2.01","Ts":"1779321600","AbsoluteDelta":"-91.24"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1777237200","AbsoluteDelta":"-226.99"},"YearDelta":{"RelativeDelta":"+35.38","Ts":"1748379600","AbsoluteDelta":"+1164.18"}},"instrument_id":"11331","priceDelta":"-1.62","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4454.68","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc"},{"value":{"weekValue":[3630.98,3608.43,3653.26,3635.7,3637.89,3663.65,3643.46,3653.6,3652.43,3650.36,3650.36,3652.47,3652.58,3652.11,3673.88,3683.85,3680.06,3678.38,3682.28,3668.14,3630.67,3628.15],"halfYearValue":[2806,2806,2806,2806,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3628.15,3628.15,3628.15,3628.15],"allTimeValue":[2468.25,1300.5,2147,2237,1860.5,1997,1551,1930,1908,1488.5,2929,2871,2627.5,2242,2507.5,2638.5,2568,2590,2806,3135.5,3469.78,3628.15],"monthValue":[3602.77,3582.38,3480.65,3484.76,3519.32,3518.26,3577.33,3525.91,3502.97,3504.17,3579.72,3575.15,3654.82,3565.04,3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3678.38,3628.15],"yearValue":[2483,2503,2614.5,2652,2615,2607,2712,2702,2865,2879.5,2865,2906,3088,3212.5,3043,3292.5,3195.8,3468.49,3558.1,3518.31,3654.82,3628.15],"dayValue":[3678.38,3680.85,3677.89,3681.21,3677.13,3666.14,3672.1,3670.92,3673.5,3668.18,3671.21,3670.76,3636.13,3619.28,3633.36,3633.71,3634.27,3634.96,3631.44,3631.49,3625.24,3628.15],"quarterValue":[3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3628.15,3628.15,3628.15,3628.15,3628.15,3628.15]},"updatedTime":{"timezone":"МСК","ts":"1779914100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.37","Ts":"1779742800","AbsoluteDelta":"-50.23"},"HalfYearDelta":{"RelativeDelta":"+29.3","Ts":"1763326800","AbsoluteDelta":"+822.15"},"QuarterDelta":{"RelativeDelta":"+15.71","Ts":"1769720400","AbsoluteDelta":"+492.65"},"AllTimeDelta":{"RelativeDelta":"+46.99","Ts":"1188331200","AbsoluteDelta":"+1159.9"},"WeekDelta":{"RelativeDelta":"-0.077895","Ts":"1779307200","AbsoluteDelta":"-2.83"},"MonthDelta":{"RelativeDelta":"+0.7047","Ts":"1777150800","AbsoluteDelta":"+25.39"},"YearDelta":{"RelativeDelta":"+46.12","Ts":"1748293200","AbsoluteDelta":"+1145.15"}},"instrument_id":"11345","priceDelta":"-50.23","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3628.15","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum"},{"value":{"weekValue":[1373.03,1370.95,1380.41,1379.25,1366.8,1358.16,1353.99,1354,1354,1353.97,1353.99,1354,1376.37,1388.2,1400.44,1392.17,1377.92,1381.77,1394.08,1376.61,1394.25,1394.04],"halfYearValue":[1450.98,1450.98,1450.98,1450.98,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1394.04,1394.04,1394.04,1394.04],"allTimeValue":[338.25,200,483.45,692.5,693.15,860.55,543.65,800.6,1041.7,2233.7,2859,2182,1806,1196.5,985.5,1013,1073.5,1212.5,1450.98,1699.12,1508,1394.04],"monthValue":[1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1394.04],"yearValue":[963,1059,1121.5,1291.5,1117.5,1142.5,1232.5,1581.5,1420.5,1403,1538.62,1817.5,1828,1709.75,1754.6,1767,1497.31,1480.01,1566.28,1532.57,1449.36,1394.04],"dayValue":[1396.99,1385.22,1385.64,1380.03,1380.12,1367.64,1368.41,1371.26,1392.22,1387.18,1383.68,1388.97,1387.88,1393.19,1394.29,1390.44,1392.1,1393.59,1390.97,1391.03,1389.76,1394.04],"quarterValue":[1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1508,1508,1508,1394.04,1394.04,1394.04,1394.04,1394.04,1394.04]},"updatedTime":{"timezone":"МСК","ts":"1779929280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2513","Ts":"1779829200","AbsoluteDelta":"+3.49"},"HalfYearDelta":{"RelativeDelta":"-3.92","Ts":"1764104400","AbsoluteDelta":"-56.94"},"QuarterDelta":{"RelativeDelta":"-17.95","Ts":"1769979600","AbsoluteDelta":"-305.08"},"AllTimeDelta":{"RelativeDelta":"+312.13","Ts":"1189454400","AbsoluteDelta":"+1055.79"},"WeekDelta":{"RelativeDelta":"+1.53","Ts":"1779321600","AbsoluteDelta":"+21.01"},"MonthDelta":{"RelativeDelta":"-5.32","Ts":"1777237200","AbsoluteDelta":"-78.31"},"YearDelta":{"RelativeDelta":"+44.76","Ts":"1748379600","AbsoluteDelta":"+431.04"}},"instrument_id":"11348","priceDelta":"+3.49","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1394.04","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa"},{"value":{"weekValue":[1951.17,1946.73,1958.48,1960.22,1942.54,1928.83,1927.53,1927.48,1927.5,1927.52,1927.47,1927.5,1963.8,1966.94,1974.98,1964.83,1948.58,1946.97,1959.3,1932.09,1925.06,1929.37],"halfYearValue":[1582.6,1582.6,1582.6,1582.6,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1929.37,1929.37,1929.37,1929.37],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,831.5,948.7,842,875.6,1015.5,946,1074,903.5,1010,966.8,1294.5,1376.8,1582.6,2218.3,1993.64,1929.37],"monthValue":[1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1929.37],"yearValue":[1078.4,1265.4,1381.1,1425,1345.3,1379.3,1482,1666.8,1540,1553,1745.6,2315.2,2322.2,2149.9,2057.3,2334.4,2039,1963.41,2112.91,1987.29,2060.8,1929.37],"dayValue":[1962.26,1943.99,1949.1,1946.37,1946.31,1927.23,1928.74,1932.51,1939.82,1926.9,1923.39,1911.51,1920.71,1914.84,1926.53,1921.26,1926.56,1928.41,1926.49,1932.86,1930.26,1929.37],"quarterValue":[2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1929.37,1929.37,1929.37,1929.37,1929.37,1929.37]},"updatedTime":{"timezone":"МСК","ts":"1779929700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.070735","Ts":"1779829200","AbsoluteDelta":"+1.36"},"HalfYearDelta":{"RelativeDelta":"+21.91","Ts":"1764018000","AbsoluteDelta":"+346.77"},"QuarterDelta":{"RelativeDelta":"-13.02","Ts":"1769893200","AbsoluteDelta":"-288.93"},"AllTimeDelta":{"RelativeDelta":"+51.82","Ts":"1188763200","AbsoluteDelta":"+658.57"},"WeekDelta":{"RelativeDelta":"-1.12","Ts":"1779321600","AbsoluteDelta":"-21.8"},"MonthDelta":{"RelativeDelta":"-2.82","Ts":"1777237200","AbsoluteDelta":"-55.95"},"YearDelta":{"RelativeDelta":"+78.91","Ts":"1748379600","AbsoluteDelta":"+850.97"}},"instrument_id":"11349","priceDelta":"+1.36","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1929.37","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl"},{"value":{"weekValue":[76.08,75.56,75.95,76.31,75.93,75.87,75.43,75.43,75.48,75.5,75.51,75.51,78,77.89,78.06,77.51,76.02,76.16,77.23,75.45,74.68,74.77],"halfYearValue":[48.22,48.22,48.22,48.22,108.4,108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,74.77,74.77,74.77,74.77],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.09,17.82,15.82,16.61,26,26.23,21,25.27,26.26,32.76,36.12,38.88,48.22,108.4,73.01,74.77],"monthValue":[75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,73.69,76.68,75.51,75.43,78.09,74.65,74.77],"yearValue":[33.08,36.38,37.13,39.54,37.95,40.77,42.11,47.63,48.44,52.26,58.7,68.86,85.18,116.23,77.53,83.36,67.95,73,80.86,75.36,75.96,74.77],"dayValue":[77.49,76.79,76.92,76.72,76.75,74.99,74.97,75.38,75.47,74.53,74.21,74.2,74.68,74.55,74.8,74.54,74.78,74.64,74.63,74.66,74.63,74.77],"quarterValue":[108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,74.77,74.77,74.77,74.77,74.77,74.77]},"updatedTime":{"timezone":"МСК","ts":"1779929280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1581","Ts":"1779829200","AbsoluteDelta":"+0.118"},"HalfYearDelta":{"RelativeDelta":"+55.08","Ts":"1762462800","AbsoluteDelta":"+26.56"},"QuarterDelta":{"RelativeDelta":"-31.02","Ts":"1769374800","AbsoluteDelta":"-33.63"},"AllTimeDelta":{"RelativeDelta":"+509.24","Ts":"1188763200","AbsoluteDelta":"+62.5"},"WeekDelta":{"RelativeDelta":"-1.71","Ts":"1779321600","AbsoluteDelta":"-1.3"},"MonthDelta":{"RelativeDelta":"-0.970695","Ts":"1777237200","AbsoluteDelta":"-0.732925"},"YearDelta":{"RelativeDelta":"+126.07","Ts":"1748379600","AbsoluteDelta":"+41.7"}},"instrument_id":"11350","priceDelta":"+0.118","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+74.77","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si"},{"value":{"weekValue":[105.78,106.13,107.37,107.1,104.68,104.31,105.7,104.37,103.09,99.96,98.95,98.56,97.45,95.41,95.52,97.22,96.59,95.41,93.35,93.42,92.47,94.05],"halfYearValue":[63,63,63,63,63,63,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,94.05,94.05,94.05,94.05,94.05,94.05],"allTimeValue":[15.84,18.98,28.7,27.75,34.66,62.24,60.21,45.48,90.7,112.22,107.24,47.93,77.63,45.02,96.64,79.77,90.44,64.9,67.02,63,67.46,94.05],"monthValue":[101.9,104.33,111.96,111.28,108.83,113.73,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,104.92,103.98,97.78,96.59,92.85,94.05],"yearValue":[64.85,75.98,70.02,73.39,66.45,67.45,67.16,66.15,62.47,65.09,64.37,62.52,59.87,60.55,66.38,67.77,72.36,94.11,106.87,94.26,100.47,94.05],"dayValue":[96.06,95.81,95.67,95.2,95.1,94.9,94.74,94.01,93.65,93.5,94.14,92.85,93.36,93.56,93.5,92.98,93.02,92.55,93.02,92.96,93.3,94.05],"quarterValue":[67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,67.46,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05,94.05]},"updatedTime":{"timezone":"МСК","ts":"1779928200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.3","Ts":"1779829200","AbsoluteDelta":"+1.2"},"HalfYearDelta":{"RelativeDelta":"+49.28","Ts":"1762981200","AbsoluteDelta":"+31.05"},"QuarterDelta":{"RelativeDelta":"+39.41","Ts":"1770930000","AbsoluteDelta":"+26.59"},"AllTimeDelta":{"RelativeDelta":"+493.74","Ts":"883602000","AbsoluteDelta":"+78.21"},"WeekDelta":{"RelativeDelta":"-11.09","Ts":"1779321600","AbsoluteDelta":"-11.74"},"MonthDelta":{"RelativeDelta":"-7.7","Ts":"1777237200","AbsoluteDelta":"-7.85"},"YearDelta":{"RelativeDelta":"+45.02","Ts":"1748379600","AbsoluteDelta":"+29.2"}},"instrument_id":"11340","priceDelta":"+1.2","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+94.05","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1779929400"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"28 мая 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbc7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"fbc73":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779930131840038-9772431057113992431-balancer-l7leveler-kubr-yp-vla-85-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbc7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fbc74":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"+x/RCrdFVbyettyqDfmi9A==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1779930131840038-9772431057113992431-balancer-l7leveler-kubr-yp-vla-85-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbc7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"fbc75":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbc7w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}