Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"jx9m0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D75085","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D75085&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1774298244556514-12823273468458945270-balancer-l7leveler-kubr-yp-vla-201-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"jx9mz000","logo":"jx9mz001","advanced-search":"jx9mz002","login":"jx9mz004","usermenu":"jx9mz005","market-cart":"jx9mz007","more-button":"jx9mz008","cbir":"jx9mz009","clear":"jx9mz00a","submit":"jx9mz00b","alice":"jx9mz00c","favorites":"jx9mz00d","$navigation":"jx9mz00e","item":"jx9mz01h","tab-search":"jx9mz010","tab-search_neuro":"jx9mz012","tab-finance":"jx9mz014","tab-images":"jx9mz016","tab-video":"jx9mz018","tab-maps":"jx9mz01a","tab-shopping":"jx9mz01c","tab-realty":"jx9mz01e","tab-translate":"jx9mz01g","tab-all":"jx9mz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1345717581774298122"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jx9m1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jx9m2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2126530877820260323233724","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5014.5,5004.4,5006.5,5013.8,4857.95,4707.89,4577.69,4638.49,4688.32,4671.37,4495.74,4497.43,4497.44,4497.53,4497.49,4497.41,4497.48,4497.54,4362.27,4198.43,4452.16,4403.29],"halfYearValue":[3641.7,3641.7,3641.7,3641.7,3641.7,3641.7,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29],"allTimeValue":[388.6,281.8,287.2,292.9,395.6,599.4,974.4,1098.2,1747.7,1332.1,1181.7,1198.2,1222.6,1886.6,1911.8,1919.8,2034.7,2627.3,3302.3,3641.7,4372.6,4403.29],"monthValue":[5119.4,5116.1,5170.7,5200.4,5189.6,5278,5356.1,5121.4,5086.4,5161,5172,5144.8,5207.1,5184.9,5023.8,5014.5,5007.6,4997.4,4650.55,4497.51,4497.48,4403.29],"yearValue":[3018.6,3192.4,3327.6,3204.4,3378.1,3384.7,3321.7,3338.8,3407.1,3545.8,3693.6,3982.3,4120.2,4117.3,4221.3,4329.7,4326.5,4588.3,4967.5,5119.4,5172,4403.29],"dayValue":[4497.54,4497.49,4506.41,4466.31,4402.42,4401.89,4354.63,4362.52,4325.04,4194.67,4198.43,4253.09,4271.88,4367.96,4405.93,4435.07,4474.84,4359.08,4398.98,4417.33,4399.75,4403.29],"quarterValue":[4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29]},"updatedTime":{"timezone":"МСК","ts":"1774298040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94,19 $","relativeDelta":"−2,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−611,21 $","relativeDelta":"−12,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−716,11 $","relativeDelta":"−13,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 384,69 $","relativeDelta":"45,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 014,69 $","relativeDelta":"1 033,12%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-94.19","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 403,29 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[5014.5,5004.4,5006.5,5013.8,4857.95,4707.89,4577.69,4638.49,4688.32,4671.37,4495.74,4497.43,4497.44,4497.53,4497.49,4497.41,4497.48,4497.54,4362.27,4198.43,4452.16,4403.29],"halfYearValue":[3641.7,3641.7,3641.7,3641.7,3641.7,3641.7,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29],"allTimeValue":[388.6,281.8,287.2,292.9,395.6,599.4,974.4,1098.2,1747.7,1332.1,1181.7,1198.2,1222.6,1886.6,1911.8,1919.8,2034.7,2627.3,3302.3,3641.7,4372.6,4403.29],"monthValue":[5119.4,5116.1,5170.7,5200.4,5189.6,5278,5356.1,5121.4,5086.4,5161,5172,5144.8,5207.1,5184.9,5023.8,5014.5,5007.6,4997.4,4650.55,4497.51,4497.48,4403.29],"yearValue":[3018.6,3192.4,3327.6,3204.4,3378.1,3384.7,3321.7,3338.8,3407.1,3545.8,3693.6,3982.3,4120.2,4117.3,4221.3,4329.7,4326.5,4588.3,4967.5,5119.4,5172,4403.29],"dayValue":[4497.54,4497.49,4506.41,4466.31,4402.42,4401.89,4354.63,4362.52,4325.04,4194.67,4198.43,4253.09,4271.88,4367.96,4405.93,4435.07,4474.84,4359.08,4398.98,4417.33,4399.75,4403.29],"quarterValue":[4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29]}},{"value":{"weekValue":[3421.5,3397.5,3426.5,3412,3372,3344,3351.5,3317.66,3153.35,3250.01,3241.88,3286.52,3293.32,3207.25,3196.25,3196.51,3194.8,3195.81,3191.57,3177.84,3206.46,3228.24],"halfYearValue":[2638.5,2638.5,2638.5,2638.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3228.24,3228.24,3228.24,3228.24],"allTimeValue":[2468.25,1307,2055.75,2145,2048,1879,1593.5,1904,2103,1810.5,2220,3086.5,2104.5,2229,2155,2515,2458.5,2545,2638.5,2908.5,3171.5,3228.24],"monthValue":[3105.5,3091,3110.5,3174.5,3146,3141.5,3275,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3351.5,3241.88,3196.25,3194.62,3195.8,3228.24],"yearValue":[2614.5,2357,2435.5,2499,2487,2561.5,2577,2646,2586,2607,2704.5,2687,2766.5,2845.5,2808,2845.5,2950.5,3171.5,3099,3068.5,3388,3228.24],"dayValue":[3195.8,3200.99,3193.14,3185.52,3195.98,3181.77,3181.04,3173.74,3193.62,3183.84,3200.3,3210.17,3214.35,3214.6,3225.72,3232.34,3213.11,3209.1,3217.86,3216.84,3228.8,3228.24],"quarterValue":[2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3228.24,3228.24,3228.24,3228.24,3228.24,3228.24]},"updatedTime":{"timezone":"МСК","ts":"1774293900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,44 $","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−193,26 $","relativeDelta":"−5,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"122,74 $","relativeDelta":"3,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"613,74 $","relativeDelta":"23,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"759,99 $","relativeDelta":"30,79%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+32.44","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 228,24 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3421.5,3397.5,3426.5,3412,3372,3344,3351.5,3317.66,3153.35,3250.01,3241.88,3286.52,3293.32,3207.25,3196.25,3196.51,3194.8,3195.81,3191.57,3177.84,3206.46,3228.24],"halfYearValue":[2638.5,2638.5,2638.5,2638.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3228.24,3228.24,3228.24,3228.24],"allTimeValue":[2468.25,1307,2055.75,2145,2048,1879,1593.5,1904,2103,1810.5,2220,3086.5,2104.5,2229,2155,2515,2458.5,2545,2638.5,2908.5,3171.5,3228.24],"monthValue":[3105.5,3091,3110.5,3174.5,3146,3141.5,3275,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3351.5,3241.88,3196.25,3194.62,3195.8,3228.24],"yearValue":[2614.5,2357,2435.5,2499,2487,2561.5,2577,2646,2586,2607,2704.5,2687,2766.5,2845.5,2808,2845.5,2950.5,3171.5,3099,3068.5,3388,3228.24],"dayValue":[3195.8,3200.99,3193.14,3185.52,3195.98,3181.77,3181.04,3173.74,3193.62,3183.84,3200.3,3210.17,3214.35,3214.6,3225.72,3232.34,3213.11,3209.1,3217.86,3216.84,3228.8,3228.24],"quarterValue":[2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3228.24,3228.24,3228.24,3228.24,3228.24,3228.24]}},{"value":{"weekValue":[1625.75,1629.24,1615.85,1592,1516.78,1498.56,1455.55,1450.98,1444.77,1466.7,1437.48,1408.64,1416.99,1417.01,1416.98,1416.98,1417.01,1416.99,1417.13,1361.14,1449.64,1432.53],"halfYearValue":[1142.5,1142.5,1142.5,1142.5,1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1432.53,1432.53,1432.53,1432.53],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,617.75,743.45,945.9,1483.8,2371,1905.5,2099,1453,1000,1125,899,1089.5,1142.5,1425.61,2060.1,1432.53],"monthValue":[1759.35,1761.1,1733,1791.59,1779.65,1782.8,1827.5,1767,1679,1697.23,1656.68,1712.01,1658,1638.11,1569,1545.51,1625.75,1615.22,1450.86,1408.64,1416.97,1432.53],"yearValue":[958.5,903.5,939,1024.5,1063,1077,1236,1224,1123.5,1157.5,1279,1600.5,1461,1435,1521,1830.5,1902.5,2065.1,1713.04,1733,1687,1432.53],"dayValue":[1416.99,1417.06,1421.89,1415.14,1423.27,1425.98,1400.94,1402.29,1385.4,1354.19,1357.76,1386.29,1385,1442.44,1456.33,1441.93,1455.39,1410.19,1428.64,1432.16,1430.62,1432.53],"quarterValue":[1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1432.53,1432.53,1432.53,1432.53,1432.53,1432.53]},"updatedTime":{"timezone":"МСК","ts":"1774298040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,56 $","relativeDelta":"1,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−193,22 $","relativeDelta":"−11,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−326,82 $","relativeDelta":"−18,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"474,03 $","relativeDelta":"49,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 094,28 $","relativeDelta":"323,51%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+15.56","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 432,53 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1625.75,1629.24,1615.85,1592,1516.78,1498.56,1455.55,1450.98,1444.77,1466.7,1437.48,1408.64,1416.99,1417.01,1416.98,1416.98,1417.01,1416.99,1417.13,1361.14,1449.64,1432.53],"halfYearValue":[1142.5,1142.5,1142.5,1142.5,1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1432.53,1432.53,1432.53,1432.53],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,617.75,743.45,945.9,1483.8,2371,1905.5,2099,1453,1000,1125,899,1089.5,1142.5,1425.61,2060.1,1432.53],"monthValue":[1759.35,1761.1,1733,1791.59,1779.65,1782.8,1827.5,1767,1679,1697.23,1656.68,1712.01,1658,1638.11,1569,1545.51,1625.75,1615.22,1450.86,1408.64,1416.97,1432.53],"yearValue":[958.5,903.5,939,1024.5,1063,1077,1236,1224,1123.5,1157.5,1279,1600.5,1461,1435,1521,1830.5,1902.5,2065.1,1713.04,1733,1687,1432.53],"dayValue":[1416.99,1417.06,1421.89,1415.14,1423.27,1425.98,1400.94,1402.29,1385.4,1354.19,1357.76,1386.29,1385,1442.44,1456.33,1441.93,1455.39,1410.19,1428.64,1432.16,1430.62,1432.53],"quarterValue":[1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1432.53,1432.53,1432.53,1432.53,1432.53,1432.53]}},{"value":{"weekValue":[2138.6,2146.2,2142.7,2099.7,2072.4,2046.3,1964.6,1944,1964.26,1995.49,1984.6,1925.26,1934.49,1934.49,1934.53,1934.5,1934.48,1934.52,1927.12,1784.57,1893.5,1879.09],"halfYearValue":[1444,1444,1444,1444,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,2810,2810,2810,2810,2810,2810,2810,1879.09,1879.09,1879.09,1879.09],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1027.8,848.5,1068,1005.3,931.7,954.9,1302.4,1444,1552.3,2810,1879.09],"monthValue":[2177.7,2183.5,2129,2193,2287.7,2373.7,2462.8,2334.4,2130.2,2194.6,2157.6,2203.3,2191,2145,2047.2,2025.5,2138.6,2135.9,1944,1925.26,1934.53,1879.09],"yearValue":[967.7,929.9,970,1059.3,1176.3,1351.2,1416.3,1328.9,1344,1387.9,1541,1697,1576.3,1599,1688,2150,2356,2822.8,2127.9,2129,2212.4,1879.09],"dayValue":[1934.46,1934.52,1930.11,1907.4,1873.33,1902.86,1864.36,1864.1,1858.3,1767.41,1795.62,1801.87,1788.88,1827.51,1900.66,1873.54,1907.43,1864.59,1873.39,1878.42,1877.51,1879.09],"quarterValue":[1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,2810,2810,2810,2810,2810,2810,2810,2810,2810,2810,1879.09,1879.09,1879.09,1879.09,1879.09,1879.09]},"updatedTime":{"timezone":"МСК","ts":"1774297560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,44 $","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−259,51 $","relativeDelta":"−12,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−298,61 $","relativeDelta":"−13,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"911,39 $","relativeDelta":"94,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"608,29 $","relativeDelta":"47,87%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-55.44","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 879,09 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2138.6,2146.2,2142.7,2099.7,2072.4,2046.3,1964.6,1944,1964.26,1995.49,1984.6,1925.26,1934.49,1934.49,1934.53,1934.5,1934.48,1934.52,1927.12,1784.57,1893.5,1879.09],"halfYearValue":[1444,1444,1444,1444,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,2810,2810,2810,2810,2810,2810,2810,1879.09,1879.09,1879.09,1879.09],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1027.8,848.5,1068,1005.3,931.7,954.9,1302.4,1444,1552.3,2810,1879.09],"monthValue":[2177.7,2183.5,2129,2193,2287.7,2373.7,2462.8,2334.4,2130.2,2194.6,2157.6,2203.3,2191,2145,2047.2,2025.5,2138.6,2135.9,1944,1925.26,1934.53,1879.09],"yearValue":[967.7,929.9,970,1059.3,1176.3,1351.2,1416.3,1328.9,1344,1387.9,1541,1697,1576.3,1599,1688,2150,2356,2822.8,2127.9,2129,2212.4,1879.09],"dayValue":[1934.46,1934.52,1930.11,1907.4,1873.33,1902.86,1864.36,1864.1,1858.3,1767.41,1795.62,1801.87,1788.88,1827.51,1900.66,1873.54,1907.43,1864.59,1873.39,1878.42,1877.51,1879.09],"quarterValue":[1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,2810,2810,2810,2810,2810,2810,2810,2810,2810,2810,1879.09,1879.09,1879.09,1879.09,1879.09,1879.09]}},{"value":{"weekValue":[81,80.32,79.47,79.94,76.44,71.81,69.35,72.25,72.47,72.16,68.05,67.95,67.95,67.98,68,68.01,68.02,68.02,66.44,63.63,68.92,69.02],"halfYearValue":[38.02,38.02,38.02,38.02,47.37,47.37,47.37,47.37,47.37,47.37,47.37,93.1,93.1,93.1,93.1,93.1,93.1,93.1,69.02,69.02,69.02,69.02],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.81,18.33,20.6,22.36,29.41,33.38,34.69,38.02,47.37,93.1,69.02],"monthValue":[83.99,86.39,86.64,89.58,87.17,94.21,83.06,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.75,72.82,67.87,68,67.95,69.02],"yearValue":[33.53,30.95,33.22,32.79,34.69,36.36,36.9,39.28,37.95,39.69,42.9,46.83,48.12,47.83,52.41,63.88,70.4,94.28,84.31,77.14,87.34,69.02],"dayValue":[67.95,67.95,69.06,68.08,67.28,66.56,64.98,65.32,64.94,62.01,63.63,64,64.03,67.15,68.35,68.43,70.03,67.69,69.24,69.57,69.09,69.02],"quarterValue":[47.37,47.37,47.37,47.37,47.37,47.37,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,69.02,69.02,69.02,69.02,69.02,69.02]},"updatedTime":{"timezone":"МСК","ts":"1774298100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07 $","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,98 $","relativeDelta":"−14,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,97 $","relativeDelta":"−17,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,49 $","relativeDelta":"105,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,75 $","relativeDelta":"462,38%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+1.07","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"69,02 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[81,80.32,79.47,79.94,76.44,71.81,69.35,72.25,72.47,72.16,68.05,67.95,67.95,67.98,68,68.01,68.02,68.02,66.44,63.63,68.92,69.02],"halfYearValue":[38.02,38.02,38.02,38.02,47.37,47.37,47.37,47.37,47.37,47.37,47.37,93.1,93.1,93.1,93.1,93.1,93.1,93.1,69.02,69.02,69.02,69.02],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.81,18.33,20.6,22.36,29.41,33.38,34.69,38.02,47.37,93.1,69.02],"monthValue":[83.99,86.39,86.64,89.58,87.17,94.21,83.06,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.75,72.82,67.87,68,67.95,69.02],"yearValue":[33.53,30.95,33.22,32.79,34.69,36.36,36.9,39.28,37.95,39.69,42.9,46.83,48.12,47.83,52.41,63.88,70.4,94.28,84.31,77.14,87.34,69.02],"dayValue":[67.95,67.95,69.06,68.08,67.28,66.56,64.98,65.32,64.94,62.01,63.63,64,64.03,67.15,68.35,68.43,70.03,67.69,69.24,69.57,69.09,69.02],"quarterValue":[47.37,47.37,47.37,47.37,47.37,47.37,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,69.02,69.02,69.02,69.02,69.02,69.02]}},{"value":{"weekValue":[101.99,103.48,103,103.92,102.61,107.87,107.62,110.02,106.89,103.78,102.68,102.23,104.61,105.01,105.78,108.15,107.21,107.82,108.97,97.74,97.67,99.85],"halfYearValue":[77.17,77.17,77.17,77.17,69.73,69.73,69.73,69.73,69.73,69.73,69.73,60.83,60.83,60.83,60.83,60.83,60.83,60.83,99.85,99.85,99.85,99.85],"allTimeValue":[15.84,18.88,27.35,25.27,30.89,57.92,55.57,42.08,78.1,97.08,105.98,31.6,66.8,53.49,70.02,86.72,77.08,76.22,77.17,69.73,60.83,99.85],"monthValue":[71.65,71.83,72.36,70.84,71,70.93,72.64,75.9,80.08,82.75,85.8,92.91,88.25,94.11,102.6,104.28,106.96,101.99,104.69,102.88,107.94,99.85],"yearValue":[72.98,64.75,61.64,64.93,74.53,68.11,68.47,66.93,68.21,66.27,70.04,62.37,65.92,62.76,63.27,61.41,61.84,63.85,68.22,71.92,85.8,99.85],"dayValue":[106.32,106.4,107.35,107.51,107.97,108.14,107.99,108.06,107.16,108.78,109.41,108.34,108.49,99.83,100.31,99.37,101.69,97.23,98.03,100.72,95.58,99.85],"quarterValue":[60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85]},"updatedTime":{"timezone":"МСК","ts":"1774296300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,09 $","relativeDelta":"−7,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,14 $","relativeDelta":"−2,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"28,20 $","relativeDelta":"39,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"26,87 $","relativeDelta":"36,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,01 $","relativeDelta":"530,37%","direction":"positive"}},"instrument_id":"11340","priceDelta":"-8.09","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"99,85 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent","chartValues":{"weekValue":[101.99,103.48,103,103.92,102.61,107.87,107.62,110.02,106.89,103.78,102.68,102.23,104.61,105.01,105.78,108.15,107.21,107.82,108.97,97.74,97.67,99.85],"halfYearValue":[77.17,77.17,77.17,77.17,69.73,69.73,69.73,69.73,69.73,69.73,69.73,60.83,60.83,60.83,60.83,60.83,60.83,60.83,99.85,99.85,99.85,99.85],"allTimeValue":[15.84,18.88,27.35,25.27,30.89,57.92,55.57,42.08,78.1,97.08,105.98,31.6,66.8,53.49,70.02,86.72,77.08,76.22,77.17,69.73,60.83,99.85],"monthValue":[71.65,71.83,72.36,70.84,71,70.93,72.64,75.9,80.08,82.75,85.8,92.91,88.25,94.11,102.6,104.28,106.96,101.99,104.69,102.88,107.94,99.85],"yearValue":[72.98,64.75,61.64,64.93,74.53,68.11,68.47,66.93,68.21,66.27,70.04,62.37,65.92,62.76,63.27,61.41,61.84,63.85,68.22,71.92,85.8,99.85],"dayValue":[106.32,106.4,107.35,107.51,107.97,108.14,107.99,108.06,107.16,108.78,109.41,108.34,108.49,99.83,100.31,99.37,101.69,97.23,98.03,100.72,95.58,99.85],"quarterValue":[60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774298040"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5014.5,5004.4,5006.5,5013.8,4857.95,4707.89,4577.69,4638.49,4688.32,4671.37,4495.74,4497.43,4497.44,4497.53,4497.49,4497.41,4497.48,4497.54,4362.27,4198.43,4452.16,4403.29],"halfYearValue":[3641.7,3641.7,3641.7,3641.7,3641.7,3641.7,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29],"allTimeValue":[388.6,281.8,287.2,292.9,395.6,599.4,974.4,1098.2,1747.7,1332.1,1181.7,1198.2,1222.6,1886.6,1911.8,1919.8,2034.7,2627.3,3302.3,3641.7,4372.6,4403.29],"monthValue":[5119.4,5116.1,5170.7,5200.4,5189.6,5278,5356.1,5121.4,5086.4,5161,5172,5144.8,5207.1,5184.9,5023.8,5014.5,5007.6,4997.4,4650.55,4497.51,4497.48,4403.29],"yearValue":[3018.6,3192.4,3327.6,3204.4,3378.1,3384.7,3321.7,3338.8,3407.1,3545.8,3693.6,3982.3,4120.2,4117.3,4221.3,4329.7,4326.5,4588.3,4967.5,5119.4,5172,4403.29],"dayValue":[4497.54,4497.49,4506.41,4466.31,4402.42,4401.89,4354.63,4362.52,4325.04,4194.67,4198.43,4253.09,4271.88,4367.96,4405.93,4435.07,4474.84,4359.08,4398.98,4417.33,4399.75,4403.29],"quarterValue":[4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4372.6,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29,4403.29]},"updatedTime":{"timezone":"МСК","ts":"1774298040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.09","Ts":"1774126800","AbsoluteDelta":"-94.19"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1757019600","AbsoluteDelta":"+761.59"},"QuarterDelta":{"RelativeDelta":"+0.702","Ts":"1765918800","AbsoluteDelta":"+30.69"},"AllTimeDelta":{"RelativeDelta":"+1033.12","Ts":"819925200","AbsoluteDelta":"+4014.69"},"WeekDelta":{"RelativeDelta":"-12.19","Ts":"1773691200","AbsoluteDelta":"-611.21"},"MonthDelta":{"RelativeDelta":"-13.99","Ts":"1771534800","AbsoluteDelta":"-716.11"},"YearDelta":{"RelativeDelta":"+45.87","Ts":"1742763600","AbsoluteDelta":"+1384.69"}},"instrument_id":"11331","priceDelta":"-94.19","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4403.29","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3421.5,3397.5,3426.5,3412,3372,3344,3351.5,3317.66,3153.35,3250.01,3241.88,3286.52,3293.32,3207.25,3196.25,3196.51,3194.8,3195.81,3191.57,3177.84,3206.46,3228.24],"halfYearValue":[2638.5,2638.5,2638.5,2638.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3228.24,3228.24,3228.24,3228.24],"allTimeValue":[2468.25,1307,2055.75,2145,2048,1879,1593.5,1904,2103,1810.5,2220,3086.5,2104.5,2229,2155,2515,2458.5,2545,2638.5,2908.5,3171.5,3228.24],"monthValue":[3105.5,3091,3110.5,3174.5,3146,3141.5,3275,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3351.5,3241.88,3196.25,3194.62,3195.8,3228.24],"yearValue":[2614.5,2357,2435.5,2499,2487,2561.5,2577,2646,2586,2607,2704.5,2687,2766.5,2845.5,2808,2845.5,2950.5,3171.5,3099,3068.5,3388,3228.24],"dayValue":[3195.8,3200.99,3193.14,3185.52,3195.98,3181.77,3181.04,3173.74,3193.62,3183.84,3200.3,3210.17,3214.35,3214.6,3225.72,3232.34,3213.11,3209.1,3217.86,3216.84,3228.8,3228.24],"quarterValue":[2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3228.24,3228.24,3228.24,3228.24,3228.24,3228.24]},"updatedTime":{"timezone":"МСК","ts":"1774293900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.02","Ts":"1774126800","AbsoluteDelta":"+32.44"},"HalfYearDelta":{"RelativeDelta":"+22.35","Ts":"1756155600","AbsoluteDelta":"+589.74"},"QuarterDelta":{"RelativeDelta":"+10.99","Ts":"1762117200","AbsoluteDelta":"+319.74"},"AllTimeDelta":{"RelativeDelta":"+30.79","Ts":"1188331200","AbsoluteDelta":"+759.99"},"WeekDelta":{"RelativeDelta":"-5.65","Ts":"1773709200","AbsoluteDelta":"-193.26"},"MonthDelta":{"RelativeDelta":"+3.95","Ts":"1771534800","AbsoluteDelta":"+122.74"},"YearDelta":{"RelativeDelta":"+23.47","Ts":"1742763600","AbsoluteDelta":"+613.74"}},"instrument_id":"11345","priceDelta":"+32.44","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3228.24","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[1625.75,1629.24,1615.85,1592,1516.78,1498.56,1455.55,1450.98,1444.77,1466.7,1437.48,1408.64,1416.99,1417.01,1416.98,1416.98,1417.01,1416.99,1417.13,1361.14,1449.64,1432.53],"halfYearValue":[1142.5,1142.5,1142.5,1142.5,1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1432.53,1432.53,1432.53,1432.53],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,617.75,743.45,945.9,1483.8,2371,1905.5,2099,1453,1000,1125,899,1089.5,1142.5,1425.61,2060.1,1432.53],"monthValue":[1759.35,1761.1,1733,1791.59,1779.65,1782.8,1827.5,1767,1679,1697.23,1656.68,1712.01,1658,1638.11,1569,1545.51,1625.75,1615.22,1450.86,1408.64,1416.97,1432.53],"yearValue":[958.5,903.5,939,1024.5,1063,1077,1236,1224,1123.5,1157.5,1279,1600.5,1461,1435,1521,1830.5,1902.5,2065.1,1713.04,1733,1687,1432.53],"dayValue":[1416.99,1417.06,1421.89,1415.14,1423.27,1425.98,1400.94,1402.29,1385.4,1354.19,1357.76,1386.29,1385,1442.44,1456.33,1441.93,1455.39,1410.19,1428.64,1432.16,1430.62,1432.53],"quarterValue":[1425.61,1425.61,1425.61,1425.61,1425.61,1425.61,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1432.53,1432.53,1432.53,1432.53,1432.53,1432.53]},"updatedTime":{"timezone":"МСК","ts":"1774298040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.1","Ts":"1774126800","AbsoluteDelta":"+15.56"},"HalfYearDelta":{"RelativeDelta":"+25.39","Ts":"1756933200","AbsoluteDelta":"+290.03"},"QuarterDelta":{"RelativeDelta":"+0.4856","Ts":"1763413200","AbsoluteDelta":"+6.92"},"AllTimeDelta":{"RelativeDelta":"+323.51","Ts":"1189454400","AbsoluteDelta":"+1094.28"},"WeekDelta":{"RelativeDelta":"-11.88","Ts":"1773691200","AbsoluteDelta":"-193.22"},"MonthDelta":{"RelativeDelta":"-18.58","Ts":"1771534800","AbsoluteDelta":"-326.82"},"YearDelta":{"RelativeDelta":"+49.46","Ts":"1742763600","AbsoluteDelta":"+474.03"}},"instrument_id":"11348","priceDelta":"+15.56","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1432.53","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2138.6,2146.2,2142.7,2099.7,2072.4,2046.3,1964.6,1944,1964.26,1995.49,1984.6,1925.26,1934.49,1934.49,1934.53,1934.5,1934.48,1934.52,1927.12,1784.57,1893.5,1879.09],"halfYearValue":[1444,1444,1444,1444,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,2810,2810,2810,2810,2810,2810,2810,1879.09,1879.09,1879.09,1879.09],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1027.8,848.5,1068,1005.3,931.7,954.9,1302.4,1444,1552.3,2810,1879.09],"monthValue":[2177.7,2183.5,2129,2193,2287.7,2373.7,2462.8,2334.4,2130.2,2194.6,2157.6,2203.3,2191,2145,2047.2,2025.5,2138.6,2135.9,1944,1925.26,1934.53,1879.09],"yearValue":[967.7,929.9,970,1059.3,1176.3,1351.2,1416.3,1328.9,1344,1387.9,1541,1697,1576.3,1599,1688,2150,2356,2822.8,2127.9,2129,2212.4,1879.09],"dayValue":[1934.46,1934.52,1930.11,1907.4,1873.33,1902.86,1864.36,1864.1,1858.3,1767.41,1795.62,1801.87,1788.88,1827.51,1900.66,1873.54,1907.43,1864.59,1873.39,1878.42,1877.51,1879.09],"quarterValue":[1552.3,1552.3,1552.3,1552.3,1552.3,1552.3,2810,2810,2810,2810,2810,2810,2810,2810,2810,2810,1879.09,1879.09,1879.09,1879.09,1879.09,1879.09]},"updatedTime":{"timezone":"МСК","ts":"1774297560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1774126800","AbsoluteDelta":"-55.44"},"HalfYearDelta":{"RelativeDelta":"+30.13","Ts":"1756846800","AbsoluteDelta":"+435.09"},"QuarterDelta":{"RelativeDelta":"+21.05","Ts":"1763326800","AbsoluteDelta":"+326.79"},"AllTimeDelta":{"RelativeDelta":"+47.87","Ts":"1188763200","AbsoluteDelta":"+608.29"},"WeekDelta":{"RelativeDelta":"-12.13","Ts":"1773691200","AbsoluteDelta":"-259.51"},"MonthDelta":{"RelativeDelta":"-13.71","Ts":"1771534800","AbsoluteDelta":"-298.61"},"YearDelta":{"RelativeDelta":"+94.18","Ts":"1742763600","AbsoluteDelta":"+911.39"}},"instrument_id":"11349","priceDelta":"-55.44","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1879.09","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[81,80.32,79.47,79.94,76.44,71.81,69.35,72.25,72.47,72.16,68.05,67.95,67.95,67.98,68,68.01,68.02,68.02,66.44,63.63,68.92,69.02],"halfYearValue":[38.02,38.02,38.02,38.02,47.37,47.37,47.37,47.37,47.37,47.37,47.37,93.1,93.1,93.1,93.1,93.1,93.1,93.1,69.02,69.02,69.02,69.02],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.81,18.33,20.6,22.36,29.41,33.38,34.69,38.02,47.37,93.1,69.02],"monthValue":[83.99,86.39,86.64,89.58,87.17,94.21,83.06,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.75,72.82,67.87,68,67.95,69.02],"yearValue":[33.53,30.95,33.22,32.79,34.69,36.36,36.9,39.28,37.95,39.69,42.9,46.83,48.12,47.83,52.41,63.88,70.4,94.28,84.31,77.14,87.34,69.02],"dayValue":[67.95,67.95,69.06,68.08,67.28,66.56,64.98,65.32,64.94,62.01,63.63,64,64.03,67.15,68.35,68.43,70.03,67.69,69.24,69.57,69.09,69.02],"quarterValue":[47.37,47.37,47.37,47.37,47.37,47.37,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,93.1,69.02,69.02,69.02,69.02,69.02,69.02]},"updatedTime":{"timezone":"МСК","ts":"1774298100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.58","Ts":"1774126800","AbsoluteDelta":"+1.07"},"HalfYearDelta":{"RelativeDelta":"+81.54","Ts":"1755205200","AbsoluteDelta":"+31"},"QuarterDelta":{"RelativeDelta":"+45.72","Ts":"1761685200","AbsoluteDelta":"+21.66"},"AllTimeDelta":{"RelativeDelta":"+462.38","Ts":"1188763200","AbsoluteDelta":"+56.75"},"WeekDelta":{"RelativeDelta":"-14.79","Ts":"1773691200","AbsoluteDelta":"-11.98"},"MonthDelta":{"RelativeDelta":"-17.82","Ts":"1771534800","AbsoluteDelta":"-14.97"},"YearDelta":{"RelativeDelta":"+105.82","Ts":"1742763600","AbsoluteDelta":"+35.49"}},"instrument_id":"11350","priceDelta":"+1.07","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+69.02","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"},{"value":{"weekValue":[101.99,103.48,103,103.92,102.61,107.87,107.62,110.02,106.89,103.78,102.68,102.23,104.61,105.01,105.78,108.15,107.21,107.82,108.97,97.74,97.67,99.85],"halfYearValue":[77.17,77.17,77.17,77.17,69.73,69.73,69.73,69.73,69.73,69.73,69.73,60.83,60.83,60.83,60.83,60.83,60.83,60.83,99.85,99.85,99.85,99.85],"allTimeValue":[15.84,18.88,27.35,25.27,30.89,57.92,55.57,42.08,78.1,97.08,105.98,31.6,66.8,53.49,70.02,86.72,77.08,76.22,77.17,69.73,60.83,99.85],"monthValue":[71.65,71.83,72.36,70.84,71,70.93,72.64,75.9,80.08,82.75,85.8,92.91,88.25,94.11,102.6,104.28,106.96,101.99,104.69,102.88,107.94,99.85],"yearValue":[72.98,64.75,61.64,64.93,74.53,68.11,68.47,66.93,68.21,66.27,70.04,62.37,65.92,62.76,63.27,61.41,61.84,63.85,68.22,71.92,85.8,99.85],"dayValue":[106.32,106.4,107.35,107.51,107.97,108.14,107.99,108.06,107.16,108.78,109.41,108.34,108.49,99.83,100.31,99.37,101.69,97.23,98.03,100.72,95.58,99.85],"quarterValue":[60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,60.83,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85,99.85]},"updatedTime":{"timezone":"МСК","ts":"1774296300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-7.49","Ts":"1773954000","AbsoluteDelta":"-8.09"},"HalfYearDelta":{"RelativeDelta":"+29.39","Ts":"1750366800","AbsoluteDelta":"+22.68"},"QuarterDelta":{"RelativeDelta":"+64.15","Ts":"1766264400","AbsoluteDelta":"+39.02"},"AllTimeDelta":{"RelativeDelta":"+530.37","Ts":"883602000","AbsoluteDelta":"+84.01"},"WeekDelta":{"RelativeDelta":"-2.1","Ts":"1773691200","AbsoluteDelta":"-2.14"},"MonthDelta":{"RelativeDelta":"+39.36","Ts":"1771534800","AbsoluteDelta":"+28.2"},"YearDelta":{"RelativeDelta":"+36.82","Ts":"1742763600","AbsoluteDelta":"+26.87"}},"instrument_id":"11340","priceDelta":"-8.09","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+99.85","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774298040"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"23 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"jx9m3":{"state":{"items":[{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774298244556514-12823273468458945270-balancer-l7leveler-kubr-yp-vla-201-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jx9m4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"+80e5Dwe40427nUq/zS3aw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774298244556514-12823273468458945270-balancer-l7leveler-kubr-yp-vla-201-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"jx9m5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"+80e5Dwe40427nUq/zS3aw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774298244556514-12823273468458945270-balancer-l7leveler-kubr-yp-vla-201-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"jx9m6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx9mw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}