Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"jfcl0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D10844","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D10844&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1766665437833956-8620215650072744880-balancer-l7leveler-kubr-yp-klg-64-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"jfclz000","logo":"jfclz001","advanced-search":"jfclz002","login":"jfclz004","usermenu":"jfclz005","market-cart":"jfclz007","more-button":"jfclz008","cbir":"jfclz009","clear":"jfclz00a","submit":"jfclz00b","alice":"jfclz00c","$navigation":"jfclz00d","item":"jfclz01g","tab-search":"jfclz00z","tab-search_neuro":"jfclz011","tab-finance":"jfclz013","tab-images":"jfclz015","tab-video":"jfclz017","tab-maps":"jfclz019","tab-shopping":"jfclz01b","tab-realty":"jfclz01d","tab-translate":"jfclz01f","tab-all":"jfclz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1121388011766665418"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jfcl1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jfcl2":{"state":{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-15.3","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 505,40 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]}},{"value":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+15.5","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"2 956,50 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]}},{"value":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"updatedTime":{"timezone":"МСК","ts":"1766598900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}},"instrument_id":"11346","priceDelta":"+108.53","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"12 182,19 $","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]}},{"value":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,00 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295,00 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930,00 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355,00 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845,00 $","relativeDelta":"−43,06%","direction":"negative"}},"instrument_id":"11347","priceDelta":"+20","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"15 660,00 $","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel","chartValues":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]}},{"value":{"weekValue":[1742.02,1764.76,1761.2,1758.66,1755.64,1775.25,1777.39,1776.26,1777.4,1778.64,1846.51,1834.9,1821.83,1811.83,1861.3,1884.92,1926.2,1932.19,1982.51,1930.25,1871.14,1795.49],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1795.49,1795.49,1795.49,1795.49],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1795.49],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1795.49],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1795.49],"dayValue":[1934.05,1864,1858.01,1817.46,1767.89,1748,1789.91,1789,1796.41,1812,1781,1787.59,1759.58,1776.37,1778,1775.41,1778.11,1779.99,1778.11,1775.92,1784.4,1795.49],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1795.49,1795.49,1795.49,1795.49,1795.49,1795.49]},"updatedTime":{"timezone":"МСК","ts":"1766664600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,79 $","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,63 $","relativeDelta":"3,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,33 $","relativeDelta":"25,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"870,49 $","relativeDelta":"94,11%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 457,24 $","relativeDelta":"430,82%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+9.79","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 795,49 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1742.02,1764.76,1761.2,1758.66,1755.64,1775.25,1777.39,1776.26,1777.4,1778.64,1846.51,1834.9,1821.83,1811.83,1861.3,1884.92,1926.2,1932.19,1982.51,1930.25,1871.14,1795.49],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1795.49,1795.49,1795.49,1795.49],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1795.49],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1795.49],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1795.49],"dayValue":[1934.05,1864,1858.01,1817.46,1767.89,1748,1789.91,1789,1796.41,1812,1781,1787.59,1759.58,1776.37,1778,1775.41,1778.11,1779.99,1778.11,1775.92,1784.4,1795.49],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1795.49,1795.49,1795.49,1795.49,1795.49,1795.49]}},{"value":{"weekValue":[1954.9,1987.1,1980.4,1981.7,2008,2028.5,2037.5,2040.3,2040.8,2042.3,2042.4,2109.5,2125.1,2125,2120.7,2217.4,2218.6,2241.8,2298.9,2383.4,2312.4,2263.9],"halfYearValue":[1080.4,1080.4,1080.4,1080.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2263.9,2263.9,2263.9,2263.9],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,992,1026.8,1080.4,1332.4,1666.8,2263.9],"monthValue":[1582.6,1602.3,1648.1,1688.7,1695,1666.9,1691.9,1687.7,1689.6,1688,1732.4,1700.9,1745.6,1795,1793.4,1787,1851,1905.2,1953.2,1983.1,2029.9,2263.9],"yearValue":[983.6,972,1018.7,995.6,964.2,969,947.2,970,989.3,1075.8,1302.4,1381.1,1454.3,1341,1353.7,1394,1638.5,1697,1572,1552.3,1691.9,2263.9],"dayValue":[2351.9,2303.5,2311.1,2315.9,2242,2192.1,2230.5,2257.4,2264.8,2277.4,2273.8,2273.8,2279.3,2248.2,2258.5,2259.8,2260.9,2260.9,2263.5,2263.6,2263.5,2263.9],"quarterValue":[1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2263.9,2263.9,2263.9,2263.9,2263.9,2263.9]},"updatedTime":{"timezone":"МСК","ts":"1766663700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,10 $","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"294,60 $","relativeDelta":"14,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"681,30 $","relativeDelta":"43,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 309,60 $","relativeDelta":"137,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"993,10 $","relativeDelta":"78,15%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-26.1","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 263,90 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[1954.9,1987.1,1980.4,1981.7,2008,2028.5,2037.5,2040.3,2040.8,2042.3,2042.4,2109.5,2125.1,2125,2120.7,2217.4,2218.6,2241.8,2298.9,2383.4,2312.4,2263.9],"halfYearValue":[1080.4,1080.4,1080.4,1080.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2263.9,2263.9,2263.9,2263.9],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,992,1026.8,1080.4,1332.4,1666.8,2263.9],"monthValue":[1582.6,1602.3,1648.1,1688.7,1695,1666.9,1691.9,1687.7,1689.6,1688,1732.4,1700.9,1745.6,1795,1793.4,1787,1851,1905.2,1953.2,1983.1,2029.9,2263.9],"yearValue":[983.6,972,1018.7,995.6,964.2,969,947.2,970,989.3,1075.8,1302.4,1381.1,1454.3,1341,1353.7,1394,1638.5,1697,1572,1552.3,1691.9,2263.9],"dayValue":[2351.9,2303.5,2311.1,2315.9,2242,2192.1,2230.5,2257.4,2264.8,2277.4,2273.8,2273.8,2279.3,2248.2,2258.5,2259.8,2260.9,2260.9,2263.5,2263.6,2263.5,2263.9],"quarterValue":[1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2263.9,2263.9,2263.9,2263.9,2263.9,2263.9]}},{"value":{"weekValue":[66.67,66.57,66.15,66.17,65.54,65.3,65.89,65.92,65.92,66.38,67.6,67.4,69,68.97,68.9,68.73,68.57,69.39,69.52,69.61,69.82,71.88],"halfYearValue":[32.62,32.62,32.62,32.62,38.01,38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,29.98,32.15,32.62,38.01,44.31,71.88],"monthValue":[51.29,52.41,53.38,54.65,57.08,57.84,58.7,58.62,57.49,59.05,58.5,61.1,62.18,63.88,62.06,64.07,63.76,66.67,65.5,67.4,68.86,71.88],"yearValue":[30.67,31.5,32.9,33.15,32.94,34.22,31.11,33.22,32.79,34.89,36.72,37.13,39.65,38.51,38.54,41.63,46.34,50.35,48.76,50.72,58.62,71.88],"dayValue":[71.44,71.4,71.28,72.13,72.1,72.49,72.19,72.05,71.87,71.81,72.06,72.04,72.05,72.11,72.34,71.58,71.96,71.62,71.04,70.72,71.61,71.88],"quarterValue":[38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88,71.88,71.88]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 $","relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,43 $","relativeDelta":"8,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,58 $","relativeDelta":"40,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"41,65 $","relativeDelta":"137,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"59,60 $","relativeDelta":"485,64%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+0.23","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"71,88 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[66.67,66.57,66.15,66.17,65.54,65.3,65.89,65.92,65.92,66.38,67.6,67.4,69,68.97,68.9,68.73,68.57,69.39,69.52,69.61,69.82,71.88],"halfYearValue":[32.62,32.62,32.62,32.62,38.01,38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,29.98,32.15,32.62,38.01,44.31,71.88],"monthValue":[51.29,52.41,53.38,54.65,57.08,57.84,58.7,58.62,57.49,59.05,58.5,61.1,62.18,63.88,62.06,64.07,63.76,66.67,65.5,67.4,68.86,71.88],"yearValue":[30.67,31.5,32.9,33.15,32.94,34.22,31.11,33.22,32.79,34.89,36.72,37.13,39.65,38.51,38.54,41.63,46.34,50.35,48.76,50.72,58.62,71.88],"dayValue":[71.44,71.4,71.28,72.13,72.1,72.49,72.19,72.05,71.87,71.81,72.06,72.04,72.05,72.11,72.34,71.58,71.96,71.62,71.04,70.72,71.61,71.88],"quarterValue":[38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88,71.88,71.88]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766601900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3384","Ts":"1766437200","AbsoluteDelta":"-15.3"},"HalfYearDelta":{"RelativeDelta":"+34.7","Ts":"1741122000","AbsoluteDelta":"+1160.7"},"QuarterDelta":{"RelativeDelta":"+21.09","Ts":"1749589200","AbsoluteDelta":"+784.8"},"AllTimeDelta":{"RelativeDelta":"+1059.39","Ts":"819925200","AbsoluteDelta":"+4116.8"},"WeekDelta":{"RelativeDelta":"+3.15","Ts":"1765994400","AbsoluteDelta":"+137.7"},"MonthDelta":{"RelativeDelta":"+8.87","Ts":"1763931600","AbsoluteDelta":"+367.2"},"YearDelta":{"RelativeDelta":"+71.08","Ts":"1734987600","AbsoluteDelta":"+1871.9"}},"instrument_id":"11331","priceDelta":"-15.3","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4505.4","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.527","Ts":"1766437200","AbsoluteDelta":"+15.5"},"HalfYearDelta":{"RelativeDelta":"+20.6","Ts":"1743454800","AbsoluteDelta":"+505"},"QuarterDelta":{"RelativeDelta":"+14.33","Ts":"1749416400","AbsoluteDelta":"+370.5"},"AllTimeDelta":{"RelativeDelta":"+19.78","Ts":"1188331200","AbsoluteDelta":"+488.25"},"WeekDelta":{"RelativeDelta":"+1.74","Ts":"1765994400","AbsoluteDelta":"+50.5"},"MonthDelta":{"RelativeDelta":"+5.1","Ts":"1763931600","AbsoluteDelta":"+143.5"},"YearDelta":{"RelativeDelta":"+15.62","Ts":"1735246800","AbsoluteDelta":"+399.5"}},"instrument_id":"11345","priceDelta":"+15.5","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+2956.5","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"updatedTime":{"timezone":"МСК","ts":"1766598900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8989","Ts":"1766437200","AbsoluteDelta":"+108.53"},"HalfYearDelta":{"RelativeDelta":"+28.31","Ts":"1740949200","AbsoluteDelta":"+2687.5"},"QuarterDelta":{"RelativeDelta":"+25.27","Ts":"1746997200","AbsoluteDelta":"+2457.45"},"AllTimeDelta":{"RelativeDelta":"+63.74","Ts":"1188331200","AbsoluteDelta":"+4742.19"},"WeekDelta":{"RelativeDelta":"+3.88","Ts":"1765990800","AbsoluteDelta":"+454.99"},"MonthDelta":{"RelativeDelta":"+12.82","Ts":"1763931600","AbsoluteDelta":"+1384.31"},"YearDelta":{"RelativeDelta":"+37.31","Ts":"1735246800","AbsoluteDelta":"+3310.27"}},"instrument_id":"11346","priceDelta":"+108.53","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"+12182.19","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper"},{"value":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"updatedTime":{"timezone":"МСК","ts":"1766602800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1279","Ts":"1766437200","AbsoluteDelta":"+20"},"HalfYearDelta":{"RelativeDelta":"+2.15","Ts":"1743627600","AbsoluteDelta":"+330"},"QuarterDelta":{"RelativeDelta":"+2.76","Ts":"1749589200","AbsoluteDelta":"+420"},"AllTimeDelta":{"RelativeDelta":"-43.06","Ts":"1188331200","AbsoluteDelta":"-11845"},"WeekDelta":{"RelativeDelta":"+9.01","Ts":"1765994400","AbsoluteDelta":"+1295"},"MonthDelta":{"RelativeDelta":"+6.31","Ts":"1763931600","AbsoluteDelta":"+930"},"YearDelta":{"RelativeDelta":"+2.32","Ts":"1735246800","AbsoluteDelta":"+355"}},"instrument_id":"11347","priceDelta":"+20","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"+15660","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel"},{"value":{"weekValue":[1742.02,1764.76,1761.2,1758.66,1755.64,1775.25,1777.39,1776.26,1777.4,1778.64,1846.51,1834.9,1821.83,1811.83,1861.3,1884.92,1926.2,1932.19,1982.51,1930.25,1871.14,1795.49],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1795.49,1795.49,1795.49,1795.49],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1795.49],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1795.49],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1795.49],"dayValue":[1934.05,1864,1858.01,1817.46,1767.89,1748,1789.91,1789,1796.41,1812,1781,1787.59,1759.58,1776.37,1778,1775.41,1778.11,1779.99,1778.11,1775.92,1784.4,1795.49],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1795.49,1795.49,1795.49,1795.49,1795.49,1795.49]},"updatedTime":{"timezone":"МСК","ts":"1766664600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5482","Ts":"1766523600","AbsoluteDelta":"+9.79"},"HalfYearDelta":{"RelativeDelta":"+90.1","Ts":"1741035600","AbsoluteDelta":"+850.99"},"QuarterDelta":{"RelativeDelta":"+39.13","Ts":"1747083600","AbsoluteDelta":"+504.99"},"AllTimeDelta":{"RelativeDelta":"+430.82","Ts":"1189454400","AbsoluteDelta":"+1457.24"},"WeekDelta":{"RelativeDelta":"+3.26","Ts":"1766059200","AbsoluteDelta":"+56.63"},"MonthDelta":{"RelativeDelta":"+25.9","Ts":"1764018000","AbsoluteDelta":"+369.33"},"YearDelta":{"RelativeDelta":"+94.11","Ts":"1735160400","AbsoluteDelta":"+870.49"}},"instrument_id":"11348","priceDelta":"+9.79","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1795.49","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[1954.9,1987.1,1980.4,1981.7,2008,2028.5,2037.5,2040.3,2040.8,2042.3,2042.4,2109.5,2125.1,2125,2120.7,2217.4,2218.6,2241.8,2298.9,2383.4,2312.4,2263.9],"halfYearValue":[1080.4,1080.4,1080.4,1080.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2263.9,2263.9,2263.9,2263.9],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,992,1026.8,1080.4,1332.4,1666.8,2263.9],"monthValue":[1582.6,1602.3,1648.1,1688.7,1695,1666.9,1691.9,1687.7,1689.6,1688,1732.4,1700.9,1745.6,1795,1793.4,1787,1851,1905.2,1953.2,1983.1,2029.9,2263.9],"yearValue":[983.6,972,1018.7,995.6,964.2,969,947.2,970,989.3,1075.8,1302.4,1381.1,1454.3,1341,1353.7,1394,1638.5,1697,1572,1552.3,1691.9,2263.9],"dayValue":[2351.9,2303.5,2311.1,2315.9,2242,2192.1,2230.5,2257.4,2264.8,2277.4,2273.8,2273.8,2279.3,2248.2,2258.5,2259.8,2260.9,2260.9,2263.5,2263.6,2263.5,2263.9],"quarterValue":[1332.4,1332.4,1332.4,1332.4,1332.4,1332.4,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,1666.8,2263.9,2263.9,2263.9,2263.9,2263.9,2263.9]},"updatedTime":{"timezone":"МСК","ts":"1766663700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.14","Ts":"1766523600","AbsoluteDelta":"-26.1"},"HalfYearDelta":{"RelativeDelta":"+109.54","Ts":"1742245200","AbsoluteDelta":"+1183.5"},"QuarterDelta":{"RelativeDelta":"+69.91","Ts":"1748379600","AbsoluteDelta":"+931.5"},"AllTimeDelta":{"RelativeDelta":"+78.15","Ts":"1188763200","AbsoluteDelta":"+993.1"},"WeekDelta":{"RelativeDelta":"+14.96","Ts":"1766055600","AbsoluteDelta":"+294.6"},"MonthDelta":{"RelativeDelta":"+43.05","Ts":"1764018000","AbsoluteDelta":"+681.3"},"YearDelta":{"RelativeDelta":"+137.23","Ts":"1735160400","AbsoluteDelta":"+1309.6"}},"instrument_id":"11349","priceDelta":"-26.1","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2263.9","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[66.67,66.57,66.15,66.17,65.54,65.3,65.89,65.92,65.92,66.38,67.6,67.4,69,68.97,68.9,68.73,68.57,69.39,69.52,69.61,69.82,71.88],"halfYearValue":[32.62,32.62,32.62,32.62,38.01,38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,29.98,32.15,32.62,38.01,44.31,71.88],"monthValue":[51.29,52.41,53.38,54.65,57.08,57.84,58.7,58.62,57.49,59.05,58.5,61.1,62.18,63.88,62.06,64.07,63.76,66.67,65.5,67.4,68.86,71.88],"yearValue":[30.67,31.5,32.9,33.15,32.94,34.22,31.11,33.22,32.79,34.89,36.72,37.13,39.65,38.51,38.54,41.63,46.34,50.35,48.76,50.72,58.62,71.88],"dayValue":[71.44,71.4,71.28,72.13,72.1,72.49,72.19,72.05,71.87,71.81,72.06,72.04,72.05,72.11,72.34,71.58,71.96,71.62,71.04,70.72,71.61,71.88],"quarterValue":[38.01,38.01,38.01,38.01,38.01,38.01,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,44.31,71.88,71.88,71.88,71.88,71.88,71.88]},"updatedTime":{"timezone":"МСК","ts":"1766601900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.321","Ts":"1766437200","AbsoluteDelta":"+0.23"},"HalfYearDelta":{"RelativeDelta":"+120.37","Ts":"1740603600","AbsoluteDelta":"+39.26"},"QuarterDelta":{"RelativeDelta":"+89.12","Ts":"1746651600","AbsoluteDelta":"+33.87"},"AllTimeDelta":{"RelativeDelta":"+485.64","Ts":"1188763200","AbsoluteDelta":"+59.6"},"WeekDelta":{"RelativeDelta":"+8.17","Ts":"1765994400","AbsoluteDelta":"+5.43"},"MonthDelta":{"RelativeDelta":"+40.12","Ts":"1763931600","AbsoluteDelta":"+20.58"},"YearDelta":{"RelativeDelta":"+137.76","Ts":"1734987600","AbsoluteDelta":"+41.65"}},"instrument_id":"11350","priceDelta":"+0.23","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+71.88","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766601900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 декабря 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"jfcl3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766665437833956-8620215650072744880-balancer-l7leveler-kubr-yp-klg-64-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jfcl4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"hPXob+UhpynLKUSo0VB0Zg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766665437833956-8620215650072744880-balancer-l7leveler-kubr-yp-klg-64-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"jfcl5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"hPXob+UhpynLKUSo0VB0Zg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766665437833956-8620215650072744880-balancer-l7leveler-kubr-yp-klg-64-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"jfcl6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jfclw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}