Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"7yg90":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D45359","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D45359&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785199770851577-9442058591933795333-balancer-l7leveler-kubr-yp-vla-169-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"GC","reqid":"1785199770851577-9442058591933795333-balancer-l7leveler-kubr-yp-vla-169-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"7yg9z000","logo":"7yg9z001","advanced-search":"7yg9z002","login":"7yg9z004","usermenu":"7yg9z005","market-cart":"7yg9z007","more-button":"7yg9z008","cbir":"7yg9z009","clear":"7yg9z00a","submit":"7yg9z00b","alice":"7yg9z00c","favorites":"7yg9z00d","ecom-orders":"7yg9z00e","weather-informer":"7yg9z00f","$navigation":"7yg9z00g","item":"7yg9z01j","tab-search":"7yg9z012","tab-alice_chat":"7yg9z014","tab-finance":"7yg9z016","tab-images":"7yg9z018","tab-video":"7yg9z01a","tab-maps":"7yg9z01c","tab-shopping":"7yg9z01e","tab-realty":"7yg9z01g","tab-translate":"7yg9z01i","tab-all":"7yg9z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5590088831785199735"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7yg91":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7yg92":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2040311001620260728034930","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4024.53,4061.83,4071.54,4096.42,4118.64,4149.24,4131.05,4094.31,4051.55,4050.35,4057.63,4067.38,4056,4055.9,4055.97,4055.99,4055.89,4055.98,4102.2,4096.79,4082.14,4062.76],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4062.76,4062.76,4062.76,4062.76],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4062.76],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4062.76],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4062.76],"dayValue":[4105.87,4108.61,4092.61,4090.39,4088.97,4094.56,4099.6,4093.45,4097.59,4097.84,4087.94,4084.91,4067.92,4074.09,4085.17,4076.76,4078.09,4081.97,4076.76,4073.9,4073.43,4062.76],"quarterValue":[5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4062.76,4062.76,4062.76,4062.76,4062.76,4062.76]},"updatedTime":{"timezone":"МСК","ts":"1785199680"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,20 $","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"38,24 $","relativeDelta":"0,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,05 $","relativeDelta":"−0,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"746,46 $","relativeDelta":"22,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 674,16 $","relativeDelta":"945,49%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-14.2","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 062,76 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc","chartValues":{"weekValue":[4024.53,4061.83,4071.54,4096.42,4118.64,4149.24,4131.05,4094.31,4051.55,4050.35,4057.63,4067.38,4056,4055.9,4055.97,4055.99,4055.89,4055.98,4102.2,4096.79,4082.14,4062.76],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4062.76,4062.76,4062.76,4062.76],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4062.76],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4062.76],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4062.76],"dayValue":[4105.87,4108.61,4092.61,4090.39,4088.97,4094.56,4099.6,4093.45,4097.59,4097.84,4087.94,4084.91,4067.92,4074.09,4085.17,4076.76,4078.09,4081.97,4076.76,4073.9,4073.43,4062.76],"quarterValue":[5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4062.76,4062.76,4062.76,4062.76,4062.76,4062.76]}},{"value":{"weekValue":[3139.15,3160.7,3161.56,3166.44,3162.1,3178.89,3191.6,3190.36,3184.17,3184.97,3195.6,3190.92,3180.47,3168.11,3175.26,3164.9,3164.88,3164.91,3176.01,3185.58,3170.87,3170.39],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3170.39],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3170.39],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3170.39],"dayValue":[3164.86,3161.97,3162.69,3172.41,3171.87,3182.44,3183.53,3178.24,3180.81,3182.62,3184.4,3178.84,3185.36,3179.39,3174.54,3173.94,3174.68,3166.97,3169.62,3172.14,3171.74,3170.39],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39,3170.39,3170.39,3170.39]},"updatedTime":{"timezone":"МСК","ts":"1785197700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 $","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"31,24 $","relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,42 $","relativeDelta":"−0,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"539,39 $","relativeDelta":"20,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"702,14 $","relativeDelta":"28,45%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-2.13","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 170,39 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum","chartValues":{"weekValue":[3139.15,3160.7,3161.56,3166.44,3162.1,3178.89,3191.6,3190.36,3184.17,3184.97,3195.6,3190.92,3180.47,3168.11,3175.26,3164.9,3164.88,3164.91,3176.01,3185.58,3170.87,3170.39],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3170.39],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3170.39],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3170.39],"dayValue":[3164.86,3161.97,3162.69,3172.41,3171.87,3182.44,3183.53,3178.24,3180.81,3182.62,3184.4,3178.84,3185.36,3179.39,3174.54,3173.94,3174.68,3166.97,3169.62,3172.14,3171.74,3170.39],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39,3170.39,3170.39,3170.39]}},{"value":{"weekValue":[1266.16,1282.85,1288.08,1290.5,1298.31,1310.07,1297.72,1276.34,1264.74,1257.9,1251.24,1254.76,1246.45,1246.42,1246.01,1245.98,1245.99,1246.01,1274.78,1282.78,1293.96,1283.69],"halfYearValue":[1450.98,1450.98,1450.98,1755,1755,1755,1755,1755,1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1283.69,1283.69,1283.69],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1283.69],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1283.69],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1283.69],"dayValue":[1274.66,1272.22,1264.88,1266.88,1267.85,1274.21,1287.99,1285.13,1288.79,1284.7,1278.5,1287.43,1284.39,1290.94,1295.44,1290.77,1289.19,1293.25,1290.01,1292.5,1290.82,1283.69],"quarterValue":[1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1283.69,1283.69,1283.69,1283.69,1283.69,1283.69]},"updatedTime":{"timezone":"МСК","ts":"1785199620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,09 $","relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"17,53 $","relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"76,18 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,81 $","relativeDelta":"−0,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"945,44 $","relativeDelta":"279,51%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-8.09","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 283,69 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa","chartValues":{"weekValue":[1266.16,1282.85,1288.08,1290.5,1298.31,1310.07,1297.72,1276.34,1264.74,1257.9,1251.24,1254.76,1246.45,1246.42,1246.01,1245.98,1245.99,1246.01,1274.78,1282.78,1293.96,1283.69],"halfYearValue":[1450.98,1450.98,1450.98,1755,1755,1755,1755,1755,1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1283.69,1283.69,1283.69],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1283.69],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1283.69],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1283.69],"dayValue":[1274.66,1272.22,1264.88,1266.88,1267.85,1274.21,1287.99,1285.13,1288.79,1284.7,1278.5,1287.43,1284.39,1290.94,1295.44,1290.77,1289.19,1293.25,1290.01,1292.5,1290.82,1283.69],"quarterValue":[1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1283.69,1283.69,1283.69,1283.69,1283.69,1283.69]}},{"value":{"weekValue":[1603.43,1625.72,1633.95,1642.82,1645.52,1649.82,1650.51,1634.33,1602.01,1603.43,1602.72,1600.51,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1623.12,1635.81,1629.77,1616.11],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1616.11,1616.11,1616.11],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1616.11],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1616.11],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1616.11],"dayValue":[1622.28,1628.98,1617.21,1619.14,1623.87,1630.46,1641.04,1636.47,1640.02,1637.36,1631.35,1631.54,1621.94,1625.56,1632.69,1626.52,1625.54,1628.38,1624.02,1622.33,1621.49,1616.11],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1616.11,1616.11,1616.11,1616.11,1616.11,1616.11]},"updatedTime":{"timezone":"МСК","ts":"1785199680"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,75 $","relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"12,68 $","relativeDelta":"0,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,88 $","relativeDelta":"−0,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"191,11 $","relativeDelta":"13,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"345,31 $","relativeDelta":"27,17%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-9.75","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 616,11 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl","chartValues":{"weekValue":[1603.43,1625.72,1633.95,1642.82,1645.52,1649.82,1650.51,1634.33,1602.01,1603.43,1602.72,1600.51,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1623.12,1635.81,1629.77,1616.11],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1616.11,1616.11,1616.11],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1616.11],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1616.11],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1616.11],"dayValue":[1622.28,1628.98,1617.21,1619.14,1623.87,1630.46,1641.04,1636.47,1640.02,1637.36,1631.35,1631.54,1621.94,1625.56,1632.69,1626.52,1625.54,1628.38,1624.02,1622.33,1621.49,1616.11],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1616.11,1616.11,1616.11,1616.11,1616.11,1616.11]}},{"value":{"weekValue":[56.78,58.95,58.82,59.16,59.51,60.09,59.83,58.9,57.84,57.81,58.29,58.63,58.26,58.26,58.2,58.19,58.17,58.17,59.65,59.45,58.66,58.11],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,58.11,58.11,58.11,58.11],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,58.11],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,58.11],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,58.11],"dayValue":[59.76,59.78,59.33,59.24,59.33,59.53,59.57,59.42,59.34,59.05,58.78,58.88,58.36,58.54,58.75,58.51,58.4,58.55,58.42,58.41,58.43,58.11],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,58.11,58.11,58.11,58.11,58.11,58.11]},"updatedTime":{"timezone":"МСК","ts":"1785199620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 $","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,32 $","relativeDelta":"2,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,78 $","relativeDelta":"−1,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,79 $","relativeDelta":"51,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"45,83 $","relativeDelta":"373,46%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-0.30035","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"58,11 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si","chartValues":{"weekValue":[56.78,58.95,58.82,59.16,59.51,60.09,59.83,58.9,57.84,57.81,58.29,58.63,58.26,58.26,58.2,58.19,58.17,58.17,59.65,59.45,58.66,58.11],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,58.11,58.11,58.11,58.11],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,58.11],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,58.11],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,58.11],"dayValue":[59.76,59.78,59.33,59.24,59.33,59.53,59.57,59.42,59.34,59.05,58.78,58.88,58.36,58.54,58.75,58.51,58.4,58.55,58.42,58.41,58.43,58.11],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,58.11,58.11,58.11,58.11,58.11,58.11]}},{"value":{"weekValue":[88.97,88.41,90.7,91.26,91.6,92.2,84.42,93.9,93.86,96.01,93,86.86,96.02,94.5,93.04,92.12,92.15,87.86,87.41,85.94,86.26,85.31],"halfYearValue":[61.96,61.96,61.96,61.96,61.96,61.96,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,85.31,85.31,85.31,85.31,85.31,85.31],"allTimeValue":[15.84,19.22,26.56,28.49,34.33,58.38,65.56,51.88,101.76,109.73,98.36,48.09,71.41,39.76,109.24,76.47,78.48,74.53,64.44,61.96,96.3,85.31],"monthValue":[73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,76.04,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,85.34,85.31],"yearValue":[70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,62.52,59.87,60.55,66.38,67.77,72.36,102.6,108.77,94.26,104.47,91.69,79.48,79.24,85.31],"dayValue":[87.65,88.14,88.45,88.26,88.12,87.72,86.95,86.82,87.23,85.82,85.55,85.95,86.54,87.3,86.92,86.54,86.75,86.19,85.67,85.75,85.31,85.31],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31]},"updatedTime":{"timezone":"МСК","ts":"1785197400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,026573 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,66 $","relativeDelta":"−4,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,75 $","relativeDelta":"15,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"15,11 $","relativeDelta":"21,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"69,47 $","relativeDelta":"438,59%","direction":"positive"}},"instrument_id":"11340","priceDelta":"-0.026573","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"85,31 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent","chartValues":{"weekValue":[88.97,88.41,90.7,91.26,91.6,92.2,84.42,93.9,93.86,96.01,93,86.86,96.02,94.5,93.04,92.12,92.15,87.86,87.41,85.94,86.26,85.31],"halfYearValue":[61.96,61.96,61.96,61.96,61.96,61.96,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,85.31,85.31,85.31,85.31,85.31,85.31],"allTimeValue":[15.84,19.22,26.56,28.49,34.33,58.38,65.56,51.88,101.76,109.73,98.36,48.09,71.41,39.76,109.24,76.47,78.48,74.53,64.44,61.96,96.3,85.31],"monthValue":[73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,76.04,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,85.34,85.31],"yearValue":[70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,62.52,59.87,60.55,66.38,67.77,72.36,102.6,108.77,94.26,104.47,91.69,79.48,79.24,85.31],"dayValue":[87.65,88.14,88.45,88.26,88.12,87.72,86.95,86.82,87.23,85.82,85.55,85.95,86.54,87.3,86.92,86.54,86.75,86.19,85.67,85.75,85.31,85.31],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1785199680"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4024.53,4061.83,4071.54,4096.42,4118.64,4149.24,4131.05,4094.31,4051.55,4050.35,4057.63,4067.38,4056,4055.9,4055.97,4055.99,4055.89,4055.98,4102.2,4096.79,4082.14,4062.76],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4062.76,4062.76,4062.76,4062.76],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4062.76],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4062.76],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4062.76],"dayValue":[4105.87,4108.61,4092.61,4090.39,4088.97,4094.56,4099.6,4093.45,4097.59,4097.84,4087.94,4084.91,4067.92,4074.09,4085.17,4076.76,4078.09,4081.97,4076.76,4073.9,4073.43,4062.76],"quarterValue":[5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4062.76,4062.76,4062.76,4062.76,4062.76,4062.76]},"updatedTime":{"timezone":"МСК","ts":"1785199680"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.348273","Ts":"1785099600","AbsoluteDelta":"-14.2"},"HalfYearDelta":{"RelativeDelta":"+1.7","Ts":"1762290000","AbsoluteDelta":"+67.96"},"QuarterDelta":{"RelativeDelta":"-18.85","Ts":"1771362000","AbsoluteDelta":"-943.74"},"AllTimeDelta":{"RelativeDelta":"+945.49","Ts":"819925200","AbsoluteDelta":"+3674.16"},"WeekDelta":{"RelativeDelta":"+0.9501","Ts":"1784592000","AbsoluteDelta":"+38.24"},"MonthDelta":{"RelativeDelta":"-0.442315","Ts":"1782507600","AbsoluteDelta":"-18.05"},"YearDelta":{"RelativeDelta":"+22.51","Ts":"1753650000","AbsoluteDelta":"+746.46"}},"instrument_id":"11331","priceDelta":"-14.2","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4062.76","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/gc"},{"value":{"weekValue":[3139.15,3160.7,3161.56,3166.44,3162.1,3178.89,3191.6,3190.36,3184.17,3184.97,3195.6,3190.92,3180.47,3168.11,3175.26,3164.9,3164.88,3164.91,3176.01,3185.58,3170.87,3170.39],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3170.39],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3170.39],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3170.39],"dayValue":[3164.86,3161.97,3162.69,3172.41,3171.87,3182.44,3183.53,3178.24,3180.81,3182.62,3184.4,3178.84,3185.36,3179.39,3174.54,3173.94,3174.68,3166.97,3169.62,3172.14,3171.74,3170.39],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39,3170.39,3170.39,3170.39]},"updatedTime":{"timezone":"МСК","ts":"1785197700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.067197","Ts":"1785099600","AbsoluteDelta":"-2.13"},"HalfYearDelta":{"RelativeDelta":"+12.97","Ts":"1763586000","AbsoluteDelta":"+363.89"},"QuarterDelta":{"RelativeDelta":"-9.74","Ts":"1775854800","AbsoluteDelta":"-342.06"},"AllTimeDelta":{"RelativeDelta":"+28.45","Ts":"1188331200","AbsoluteDelta":"+702.14"},"WeekDelta":{"RelativeDelta":"+0.9951","Ts":"1784592000","AbsoluteDelta":"+31.24"},"MonthDelta":{"RelativeDelta":"-0.888582","Ts":"1782507600","AbsoluteDelta":"-28.42"},"YearDelta":{"RelativeDelta":"+20.5","Ts":"1753650000","AbsoluteDelta":"+539.39"}},"instrument_id":"11345","priceDelta":"-2.13","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3170.39","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/alum"},{"value":{"weekValue":[1266.16,1282.85,1288.08,1290.5,1298.31,1310.07,1297.72,1276.34,1264.74,1257.9,1251.24,1254.76,1246.45,1246.42,1246.01,1245.98,1245.99,1246.01,1274.78,1282.78,1293.96,1283.69],"halfYearValue":[1450.98,1450.98,1450.98,1755,1755,1755,1755,1755,1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1283.69,1283.69,1283.69],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1283.69],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1283.69],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1283.69],"dayValue":[1274.66,1272.22,1264.88,1266.88,1267.85,1274.21,1287.99,1285.13,1288.79,1284.7,1278.5,1287.43,1284.39,1290.94,1295.44,1290.77,1289.19,1293.25,1290.01,1292.5,1290.82,1283.69],"quarterValue":[1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1283.69,1283.69,1283.69,1283.69,1283.69,1283.69]},"updatedTime":{"timezone":"МСК","ts":"1785199620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6265","Ts":"1785099600","AbsoluteDelta":"-8.09"},"HalfYearDelta":{"RelativeDelta":"-11.53","Ts":"1764104400","AbsoluteDelta":"-167.29"},"QuarterDelta":{"RelativeDelta":"-14.85","Ts":"1775336400","AbsoluteDelta":"-223.83"},"AllTimeDelta":{"RelativeDelta":"+279.51","Ts":"1189454400","AbsoluteDelta":"+945.44"},"WeekDelta":{"RelativeDelta":"+1.38","Ts":"1784592000","AbsoluteDelta":"+17.53"},"MonthDelta":{"RelativeDelta":"+6.31","Ts":"1782507600","AbsoluteDelta":"+76.18"},"YearDelta":{"RelativeDelta":"-0.604813","Ts":"1753650000","AbsoluteDelta":"-7.81"}},"instrument_id":"11348","priceDelta":"-8.09","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1283.69","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/pa"},{"value":{"weekValue":[1603.43,1625.72,1633.95,1642.82,1645.52,1649.82,1650.51,1634.33,1602.01,1603.43,1602.72,1600.51,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1623.12,1635.81,1629.77,1616.11],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1616.11,1616.11,1616.11],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1616.11],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1616.11],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1616.11],"dayValue":[1622.28,1628.98,1617.21,1619.14,1623.87,1630.46,1641.04,1636.47,1640.02,1637.36,1631.35,1631.54,1621.94,1625.56,1632.69,1626.52,1625.54,1628.38,1624.02,1622.33,1621.49,1616.11],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1616.11,1616.11,1616.11,1616.11,1616.11,1616.11]},"updatedTime":{"timezone":"МСК","ts":"1785199680"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.599563","Ts":"1785099600","AbsoluteDelta":"-9.75"},"HalfYearDelta":{"RelativeDelta":"+2.15","Ts":"1763931600","AbsoluteDelta":"+34.01"},"QuarterDelta":{"RelativeDelta":"-18.5","Ts":"1775250000","AbsoluteDelta":"-366.87"},"AllTimeDelta":{"RelativeDelta":"+27.17","Ts":"1188763200","AbsoluteDelta":"+345.31"},"WeekDelta":{"RelativeDelta":"+0.7911","Ts":"1784592000","AbsoluteDelta":"+12.68"},"MonthDelta":{"RelativeDelta":"-0.485158","Ts":"1782507600","AbsoluteDelta":"-7.88"},"YearDelta":{"RelativeDelta":"+13.41","Ts":"1753650000","AbsoluteDelta":"+191.11"}},"instrument_id":"11349","priceDelta":"-9.75","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1616.11","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/pl"},{"value":{"weekValue":[56.78,58.95,58.82,59.16,59.51,60.09,59.83,58.9,57.84,57.81,58.29,58.63,58.26,58.26,58.2,58.19,58.17,58.17,59.65,59.45,58.66,58.11],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,58.11,58.11,58.11,58.11],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,58.11],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,58.11],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,58.11],"dayValue":[59.76,59.78,59.33,59.24,59.33,59.53,59.57,59.42,59.34,59.05,58.78,58.88,58.36,58.54,58.75,58.51,58.4,58.55,58.42,58.41,58.43,58.11],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,58.11,58.11,58.11,58.11,58.11,58.11]},"updatedTime":{"timezone":"МСК","ts":"1785199620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.514225","Ts":"1785099600","AbsoluteDelta":"-0.30035"},"HalfYearDelta":{"RelativeDelta":"-50.13","Ts":"1769547600","AbsoluteDelta":"-58.4"},"QuarterDelta":{"RelativeDelta":"-20.19","Ts":"1775422800","AbsoluteDelta":"-14.7"},"AllTimeDelta":{"RelativeDelta":"+373.46","Ts":"1188763200","AbsoluteDelta":"+45.83"},"WeekDelta":{"RelativeDelta":"+2.33","Ts":"1784592000","AbsoluteDelta":"+1.32"},"MonthDelta":{"RelativeDelta":"-1.33","Ts":"1782507600","AbsoluteDelta":"-0.783932"},"YearDelta":{"RelativeDelta":"+51.64","Ts":"1753650000","AbsoluteDelta":"+19.79"}},"instrument_id":"11350","priceDelta":"-0.30035","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+58.11","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/si"},{"value":{"weekValue":[88.97,88.41,90.7,91.26,91.6,92.2,84.42,93.9,93.86,96.01,93,86.86,96.02,94.5,93.04,92.12,92.15,87.86,87.41,85.94,86.26,85.31],"halfYearValue":[61.96,61.96,61.96,61.96,61.96,61.96,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,85.31,85.31,85.31,85.31,85.31,85.31],"allTimeValue":[15.84,19.22,26.56,28.49,34.33,58.38,65.56,51.88,101.76,109.73,98.36,48.09,71.41,39.76,109.24,76.47,78.48,74.53,64.44,61.96,96.3,85.31],"monthValue":[73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,76.04,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,85.34,85.31],"yearValue":[70.2,66.34,68.15,67.2,67.64,62.41,64.8,64.36,62.52,59.87,60.55,66.38,67.77,72.36,102.6,108.77,94.26,104.47,91.69,79.48,79.24,85.31],"dayValue":[87.65,88.14,88.45,88.26,88.12,87.72,86.95,86.82,87.23,85.82,85.55,85.95,86.54,87.3,86.92,86.54,86.75,86.19,85.67,85.75,85.31,85.31],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31,85.31]},"updatedTime":{"timezone":"МСК","ts":"1785197400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.031138","Ts":"1785099600","AbsoluteDelta":"-0.026573"},"HalfYearDelta":{"RelativeDelta":"+37.69","Ts":"1767042000","AbsoluteDelta":"+23.35"},"QuarterDelta":{"RelativeDelta":"-11.41","Ts":"1775595600","AbsoluteDelta":"-10.98"},"AllTimeDelta":{"RelativeDelta":"+438.59","Ts":"883602000","AbsoluteDelta":"+69.47"},"WeekDelta":{"RelativeDelta":"-4.11","Ts":"1784592000","AbsoluteDelta":"-3.66"},"MonthDelta":{"RelativeDelta":"+15.97","Ts":"1782507600","AbsoluteDelta":"+11.75"},"YearDelta":{"RelativeDelta":"+21.53","Ts":"1753650000","AbsoluteDelta":"+15.11"}},"instrument_id":"11340","priceDelta":"-0.026573","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+85.31","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1785199680"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"28 июля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"7yg93":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 85 банков","text":"464 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785199770851577-9442058591933795333-balancer-l7leveler-kubr-yp-vla-169-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7yg94":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"0apgfPUKvnmC329TsN8gEg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1785199770851577-9442058591933795333-balancer-l7leveler-kubr-yp-vla-169-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"7yg95":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"7yg96":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yg9w09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}