Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.
{"4c2i0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D76832","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D76832&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776364697479767-10704863948125470705-balancer-l7leveler-kubr-yp-klg-239-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1776364697479767-10704863948125470705-balancer-l7leveler-kubr-yp-klg-239-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"4c2iz000","logo":"4c2iz001","advanced-search":"4c2iz002","login":"4c2iz004","usermenu":"4c2iz005","market-cart":"4c2iz007","more-button":"4c2iz008","cbir":"4c2iz009","clear":"4c2iz00a","submit":"4c2iz00b","alice":"4c2iz00c","favorites":"4c2iz00d","weather-informer":"4c2iz00e","$navigation":"4c2iz00f","item":"4c2iz01i","tab-search":"4c2iz011","tab-alice_chat":"4c2iz013","tab-finance":"4c2iz015","tab-images":"4c2iz017","tab-video":"4c2iz019","tab-maps":"4c2iz01b","tab-shopping":"4c2iz01d","tab-realty":"4c2iz01f","tab-translate":"4c2iz01h","tab-all":"4c2iz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9364103431776364666"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c2iw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4c2i1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c2iw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4c2i2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2161670173920260416213817","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4773.64,4753.36,4757.7,4766.04,4750.42,4750.48,4750.56,4750.43,4750.49,4750.55,4720.97,4721.52,4738.63,4775.37,4769.9,4835.68,4823.78,4801.15,4799.78,4819.92,4816.56,4790.16],"halfYearValue":[4007.4,4007.4,4007.4,4007.4,4007.4,4007.4,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4790.16,4790.16,4790.16,4790.16,4790.16,4790.16],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3347.6,4007.4,4588.3,4790.16],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4507.76,4507.68,4668.12,4758.29,4676.5,4676.51,4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4790.16],"yearValue":[3356.3,3441.8,3359.6,3376,3316.2,3343.7,3434.4,3417.6,3679,3860,4344.3,4023.9,4050.4,4241.6,4561.2,4596.4,5423.3,4898.7,5086.4,4497.51,4676.5,4790.16],"dayValue":[4796.1,4802.17,4791.24,4791.16,4808.49,4830.54,4831.82,4822.22,4824.61,4830.34,4827.43,4826.83,4811.18,4816.83,4808.92,4818.55,4814.34,4813.11,4790.39,4806.94,4791.65,4790.16],"quarterValue":[4007.4,4007.4,4007.4,4007.4,4007.4,4007.4,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4790.16,4790.16,4790.16,4790.16,4790.16,4790.16]},"updatedTime":{"timezone":"МСК","ts":"1776363900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,83 $","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"16,51 $","relativeDelta":"0,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−224,34 $","relativeDelta":"−4,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 433,86 $","relativeDelta":"42,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 401,56 $","relativeDelta":"1 132,67%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-0.827148","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 790,16 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[4773.64,4753.36,4757.7,4766.04,4750.42,4750.48,4750.56,4750.43,4750.49,4750.55,4720.97,4721.52,4738.63,4775.37,4769.9,4835.68,4823.78,4801.15,4799.78,4819.92,4816.56,4790.16],"halfYearValue":[4007.4,4007.4,4007.4,4007.4,4007.4,4007.4,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4790.16,4790.16,4790.16,4790.16,4790.16,4790.16],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3347.6,4007.4,4588.3,4790.16],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4507.76,4507.68,4668.12,4758.29,4676.5,4676.51,4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4790.16],"yearValue":[3356.3,3441.8,3359.6,3376,3316.2,3343.7,3434.4,3417.6,3679,3860,4344.3,4023.9,4050.4,4241.6,4561.2,4596.4,5423.3,4898.7,5086.4,4497.51,4676.5,4790.16],"dayValue":[4796.1,4802.17,4791.24,4791.16,4808.49,4830.54,4831.82,4822.22,4824.61,4830.34,4827.43,4826.83,4811.18,4816.83,4808.92,4818.55,4814.34,4813.11,4790.39,4806.94,4791.65,4790.16],"quarterValue":[4007.4,4007.4,4007.4,4007.4,4007.4,4007.4,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4790.16,4790.16,4790.16,4790.16,4790.16,4790.16]}},{"value":{"weekValue":[3446.03,3467.62,3504.43,3506.61,3510.52,3512.44,3511.03,3512.72,3555.25,3582.43,3625.95,3637.88,3562.1,3572.19,3583.32,3563.11,3564.93,3623.21,3621.44,3641.26,3623.46,3646.24],"halfYearValue":[2654.5,2654.5,2654.5,2654.5,2897,2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3646.24,3646.24,3646.24,3646.24],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2110,1717,2511,3447.5,2365,2239,2459.5,2607,2408.5,2596.5,2654.5,2897,3036,3646.24],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.72,3276.04,3428.78,3525.21,3467.81,3468.49,3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3646.24],"yearValue":[2388.5,2426.4,2466,2516.5,2597.5,2575.5,2570,2577,2627.5,2664,2739.5,2870,2789.5,2887.5,2941,3196,3135.5,3036,3431,3195.8,3468.49,3646.24],"dayValue":[3621.15,3665.11,3666.66,3657.07,3650.58,3642.15,3643.36,3641.02,3636.89,3633.51,3637.56,3636.5,3634.57,3638.34,3622.71,3630.3,3632.19,3638.12,3646.52,3637.15,3633.93,3646.24],"quarterValue":[2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3646.24,3646.24,3646.24,3646.24,3646.24,3646.24]},"updatedTime":{"timezone":"МСК","ts":"1776360600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25,10 $","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"200,21 $","relativeDelta":"5,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"254,24 $","relativeDelta":"7,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 257,74 $","relativeDelta":"52,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 177,99 $","relativeDelta":"47,73%","direction":"positive"}},"instrument_id":"11345","priceDelta":"+25.1","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 646,24 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3446.03,3467.62,3504.43,3506.61,3510.52,3512.44,3511.03,3512.72,3555.25,3582.43,3625.95,3637.88,3562.1,3572.19,3583.32,3563.11,3564.93,3623.21,3621.44,3641.26,3623.46,3646.24],"halfYearValue":[2654.5,2654.5,2654.5,2654.5,2897,2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3646.24,3646.24,3646.24,3646.24],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2110,1717,2511,3447.5,2365,2239,2459.5,2607,2408.5,2596.5,2654.5,2897,3036,3646.24],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.72,3276.04,3428.78,3525.21,3467.81,3468.49,3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3646.24],"yearValue":[2388.5,2426.4,2466,2516.5,2597.5,2575.5,2570,2577,2627.5,2664,2739.5,2870,2789.5,2887.5,2941,3196,3135.5,3036,3431,3195.8,3468.49,3646.24],"dayValue":[3621.15,3665.11,3666.66,3657.07,3650.58,3642.15,3643.36,3641.02,3636.89,3633.51,3637.56,3636.5,3634.57,3638.34,3622.71,3630.3,3632.19,3638.12,3646.52,3637.15,3633.93,3646.24],"quarterValue":[2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3646.24,3646.24,3646.24,3646.24,3646.24,3646.24]}},{"value":{"weekValue":[1558.87,1545.5,1538.4,1529.47,1530.5,1530.5,1530.47,1530.51,1530.49,1530.47,1535.85,1529.15,1575.35,1581.88,1571.28,1584.71,1585.18,1599.25,1576.79,1590.9,1594.09,1566.73],"halfYearValue":[1281,1281,1281,1281,1649,1649,1649,1649,1649,1649,1649,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1566.73,1566.73,1566.73,1566.73],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,958,1290.5,1281,1649,1722.1,1566.73],"monthValue":[1625.75,1615.22,1450.86,1408.64,1416.97,1432.83,1414.83,1363.67,1385.5,1385.48,1483.57,1480.01,1507.49,1507.5,1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1566.73],"yearValue":[977,970,990.5,1037.5,1170,1326,1136.5,1127,1178.5,1352,1458.5,1504.5,1483.09,1649,1688,1863.84,1755,1698.56,1697.23,1408.64,1508,1566.73],"dayValue":[1574.41,1577.56,1569.21,1577.49,1571.63,1584.47,1591.36,1591.08,1589.36,1594.81,1599.34,1592.5,1587.71,1583.12,1585.93,1593.08,1584.25,1562.98,1571.81,1579.26,1572.38,1566.73],"quarterValue":[1649,1649,1649,1649,1649,1649,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1566.73,1566.73,1566.73,1566.73,1566.73,1566.73]},"updatedTime":{"timezone":"МСК","ts":"1776364080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,45 $","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,86 $","relativeDelta":"0,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−59,02 $","relativeDelta":"−3,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"589,73 $","relativeDelta":"60,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 228,48 $","relativeDelta":"363,19%","direction":"positive"}},"instrument_id":"11348","priceDelta":"+0.4467","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 566,73 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1558.87,1545.5,1538.4,1529.47,1530.5,1530.5,1530.47,1530.51,1530.49,1530.47,1535.85,1529.15,1575.35,1581.88,1571.28,1584.71,1585.18,1599.25,1576.79,1590.9,1594.09,1566.73],"halfYearValue":[1281,1281,1281,1281,1649,1649,1649,1649,1649,1649,1649,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1566.73,1566.73,1566.73,1566.73],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,958,1290.5,1281,1649,1722.1,1566.73],"monthValue":[1625.75,1615.22,1450.86,1408.64,1416.97,1432.83,1414.83,1363.67,1385.5,1385.48,1483.57,1480.01,1507.49,1507.5,1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1566.73],"yearValue":[977,970,990.5,1037.5,1170,1326,1136.5,1127,1178.5,1352,1458.5,1504.5,1483.09,1649,1688,1863.84,1755,1698.56,1697.23,1408.64,1508,1566.73],"dayValue":[1574.41,1577.56,1569.21,1577.49,1571.63,1584.47,1591.36,1591.08,1589.36,1594.81,1599.34,1592.5,1587.71,1583.12,1585.93,1593.08,1584.25,1562.98,1571.81,1579.26,1572.38,1566.73],"quarterValue":[1649,1649,1649,1649,1649,1649,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1566.73,1566.73,1566.73,1566.73,1566.73,1566.73]}},{"value":{"weekValue":[2111.33,2065.78,2060.93,2060.08,2048.98,2049,2049.04,2048.98,2049,2049.04,2047.11,2040.77,2068.66,2081.77,2080.96,2101.26,2125.29,2106.73,2127.62,2140.19,2154.28,2106.31],"halfYearValue":[1596.4,1596.4,1596.4,1596.4,1851,1851,1851,1851,1851,1851,1851,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2106.31,2106.31,2106.31,2106.31],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,973.4,1487.9,1596.4,1851,2102.9,2106.31],"monthValue":[2138.6,2135.9,1944,1925.26,1934.53,1881.24,1922.66,1823.37,1883.02,1882.98,1958.82,1963.41,1982.97,1982.98,1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2106.31],"yearValue":[976.6,978.7,1091.8,1212.8,1436.8,1480.3,1341,1364.4,1370.1,1656.4,1597.7,1635.7,1695,1905.2,2216.1,2477,2251.1,2084.2,2194.6,1925.26,1993.64,2106.31],"dayValue":[2123.81,2127.86,2121.74,2112.97,2118.6,2128.54,2141.3,2139.42,2145.05,2144.38,2148.09,2138.37,2136.85,2131.93,2135.28,2148.26,2139.16,2129.53,2095.93,2112.23,2104.86,2106.31],"quarterValue":[1851,1851,1851,1851,1851,1851,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2106.31,2106.31,2106.31,2106.31,2106.31,2106.31]},"updatedTime":{"timezone":"МСК","ts":"1776362520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,60 $","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,02 $","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−32,29 $","relativeDelta":"−1,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 129,71 $","relativeDelta":"115,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"835,51 $","relativeDelta":"65,75%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-6.6","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 106,31 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2111.33,2065.78,2060.93,2060.08,2048.98,2049,2049.04,2048.98,2049,2049.04,2047.11,2040.77,2068.66,2081.77,2080.96,2101.26,2125.29,2106.73,2127.62,2140.19,2154.28,2106.31],"halfYearValue":[1596.4,1596.4,1596.4,1596.4,1851,1851,1851,1851,1851,1851,1851,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2106.31,2106.31,2106.31,2106.31],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,973.4,1487.9,1596.4,1851,2102.9,2106.31],"monthValue":[2138.6,2135.9,1944,1925.26,1934.53,1881.24,1922.66,1823.37,1883.02,1882.98,1958.82,1963.41,1982.97,1982.98,1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2106.31],"yearValue":[976.6,978.7,1091.8,1212.8,1436.8,1480.3,1341,1364.4,1370.1,1656.4,1597.7,1635.7,1695,1905.2,2216.1,2477,2251.1,2084.2,2194.6,1925.26,1993.64,2106.31],"dayValue":[2123.81,2127.86,2121.74,2112.97,2118.6,2128.54,2141.3,2139.42,2145.05,2144.38,2148.09,2138.37,2136.85,2131.93,2135.28,2148.26,2139.16,2129.53,2095.93,2112.23,2104.86,2106.31],"quarterValue":[1851,1851,1851,1851,1851,1851,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2106.31,2106.31,2106.31,2106.31,2106.31,2106.31]}},{"value":{"weekValue":[76.48,75.54,75.43,76.19,76.2,76.2,76.08,76.03,76,76,74.38,74.38,75.22,75.84,77.79,79.35,80.53,78.52,79.09,80.1,79.55,78.28],"halfYearValue":[43.23,43.23,43.23,43.23,57.08,57.08,57.08,57.08,57.08,57.08,57.08,75.09,75.09,75.09,75.09,75.09,75.09,75.09,78.28,78.28,78.28,78.28],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.31,36.26,43.23,57.08,75.09,78.28],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.85,69.9,75.14,75.1,73.01,73,72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.28],"yearValue":[32.74,33.44,33.64,36.65,36.19,38.14,37.44,38.08,41.92,45.44,50.35,48.25,51.03,58.5,71.88,93.1,83.12,76.56,82.38,68,73.01,78.28],"dayValue":[79.24,79.31,79.2,79.06,79.28,79.52,80.01,80.27,80.39,80.32,80.71,80.29,80.28,79.77,79.6,79.7,79.54,79.42,78.72,78.84,78.56,78.28],"quarterValue":[57.08,57.08,57.08,57.08,57.08,57.08,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,78.28,78.28,78.28,78.28,78.28,78.28]},"updatedTime":{"timezone":"МСК","ts":"1776362100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,68 $","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,80 $","relativeDelta":"2,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,72 $","relativeDelta":"−3,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"45,53 $","relativeDelta":"139,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,01 $","relativeDelta":"537,82%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-0.680748","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"78,28 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[76.48,75.54,75.43,76.19,76.2,76.2,76.08,76.03,76,76,74.38,74.38,75.22,75.84,77.79,79.35,80.53,78.52,79.09,80.1,79.55,78.28],"halfYearValue":[43.23,43.23,43.23,43.23,57.08,57.08,57.08,57.08,57.08,57.08,57.08,75.09,75.09,75.09,75.09,75.09,75.09,75.09,78.28,78.28,78.28,78.28],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.31,36.26,43.23,57.08,75.09,78.28],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.85,69.9,75.14,75.1,73.01,73,72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.28],"yearValue":[32.74,33.44,33.64,36.65,36.19,38.14,37.44,38.08,41.92,45.44,50.35,48.25,51.03,58.5,71.88,93.1,83.12,76.56,82.38,68,73.01,78.28],"dayValue":[79.24,79.31,79.2,79.06,79.28,79.52,80.01,80.27,80.39,80.32,80.71,80.29,80.28,79.77,79.6,79.7,79.54,79.42,78.72,78.84,78.56,78.28],"quarterValue":[57.08,57.08,57.08,57.08,57.08,57.08,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,78.28,78.28,78.28,78.28,78.28,78.28]}},{"value":{"weekValue":[96.34,96.94,96.89,98.6,96.47,105.39,104.22,104.3,100.03,98.02,100.03,98.89,95.39,95.17,95.16,95.38,95.08,94.82,94.97,96.31,97.55,99.33],"halfYearValue":[62.37,62.37,62.37,62.37,62.37,62.37,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,99.33,99.33,99.33,99.33,99.33,99.33],"allTimeValue":[15.84,18.98,29.57,26.31,31.46,67.14,60.66,46.18,88.47,112.68,112.64,41.89,70.93,41.55,88.15,84.68,82.87,70.6,69.13,62.37,64.21,99.33],"monthValue":[101.99,104.69,102.88,103.01,107.94,100.52,100.08,98.1,101.25,106.87,108.77,100.34,109.1,109.66,105.47,96.3,96.47,94.48,98.14,95.17,94.91,99.33],"yearValue":[66.06,61.1,64.85,75.98,70.02,72.4,66.45,67.45,67.16,66.15,62.41,64.8,64.36,63.3,60.53,61.74,65.95,67.92,71.49,92.25,101.25,99.33],"dayValue":[94.88,94.8,94.86,94.64,94.55,94.99,95.1,95,95.03,94.67,95.53,96.32,96.3,96.35,95.64,95.72,96.47,97.58,98.12,98.73,99.48,99.33],"quarterValue":[64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33]},"updatedTime":{"timezone":"МСК","ts":"1776363900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,42 $","relativeDelta":"4,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,99 $","relativeDelta":"3,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,66 $","relativeDelta":"−2,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"33,27 $","relativeDelta":"50,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,49 $","relativeDelta":"527,1%","direction":"positive"}},"instrument_id":"11340","priceDelta":"+4.42","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"99,33 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent","chartValues":{"weekValue":[96.34,96.94,96.89,98.6,96.47,105.39,104.22,104.3,100.03,98.02,100.03,98.89,95.39,95.17,95.16,95.38,95.08,94.82,94.97,96.31,97.55,99.33],"halfYearValue":[62.37,62.37,62.37,62.37,62.37,62.37,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,99.33,99.33,99.33,99.33,99.33,99.33],"allTimeValue":[15.84,18.98,29.57,26.31,31.46,67.14,60.66,46.18,88.47,112.68,112.64,41.89,70.93,41.55,88.15,84.68,82.87,70.6,69.13,62.37,64.21,99.33],"monthValue":[101.99,104.69,102.88,103.01,107.94,100.52,100.08,98.1,101.25,106.87,108.77,100.34,109.1,109.66,105.47,96.3,96.47,94.48,98.14,95.17,94.91,99.33],"yearValue":[66.06,61.1,64.85,75.98,70.02,72.4,66.45,67.45,67.16,66.15,62.41,64.8,64.36,63.3,60.53,61.74,65.95,67.92,71.49,92.25,101.25,99.33],"dayValue":[94.88,94.8,94.86,94.64,94.55,94.99,95.1,95,95.03,94.67,95.53,96.32,96.3,96.35,95.64,95.72,96.47,97.58,98.12,98.73,99.48,99.33],"quarterValue":[64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1776363900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4773.64,4753.36,4757.7,4766.04,4750.42,4750.48,4750.56,4750.43,4750.49,4750.55,4720.97,4721.52,4738.63,4775.37,4769.9,4835.68,4823.78,4801.15,4799.78,4819.92,4816.56,4790.16],"halfYearValue":[4007.4,4007.4,4007.4,4007.4,4007.4,4007.4,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4790.16,4790.16,4790.16,4790.16,4790.16,4790.16],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3347.6,4007.4,4588.3,4790.16],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4507.76,4507.68,4668.12,4758.29,4676.5,4676.51,4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4790.16],"yearValue":[3356.3,3441.8,3359.6,3376,3316.2,3343.7,3434.4,3417.6,3679,3860,4344.3,4023.9,4050.4,4241.6,4561.2,4596.4,5423.3,4898.7,5086.4,4497.51,4676.5,4790.16],"dayValue":[4796.1,4802.17,4791.24,4791.16,4808.49,4830.54,4831.82,4822.22,4824.61,4830.34,4827.43,4826.83,4811.18,4816.83,4808.92,4818.55,4814.34,4813.11,4790.39,4806.94,4791.65,4790.16],"quarterValue":[4007.4,4007.4,4007.4,4007.4,4007.4,4007.4,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4790.16,4790.16,4790.16,4790.16,4790.16,4790.16]},"updatedTime":{"timezone":"МСК","ts":"1776363900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.017265","Ts":"1776200400","AbsoluteDelta":"-0.827148"},"HalfYearDelta":{"RelativeDelta":"+19.53","Ts":"1759784400","AbsoluteDelta":"+782.76"},"QuarterDelta":{"RelativeDelta":"+19.53","Ts":"1759784400","AbsoluteDelta":"+782.76"},"AllTimeDelta":{"RelativeDelta":"+1132.67","Ts":"819925200","AbsoluteDelta":"+4401.56"},"WeekDelta":{"RelativeDelta":"+0.346","Ts":"1775757600","AbsoluteDelta":"+16.51"},"MonthDelta":{"RelativeDelta":"-4.47","Ts":"1773608400","AbsoluteDelta":"-224.34"},"YearDelta":{"RelativeDelta":"+42.72","Ts":"1744750800","AbsoluteDelta":"+1433.86"}},"instrument_id":"11331","priceDelta":"-0.827148","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4790.16","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3446.03,3467.62,3504.43,3506.61,3510.52,3512.44,3511.03,3512.72,3555.25,3582.43,3625.95,3637.88,3562.1,3572.19,3583.32,3563.11,3564.93,3623.21,3621.44,3641.26,3623.46,3646.24],"halfYearValue":[2654.5,2654.5,2654.5,2654.5,2897,2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3646.24,3646.24,3646.24,3646.24],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2110,1717,2511,3447.5,2365,2239,2459.5,2607,2408.5,2596.5,2654.5,2897,3036,3646.24],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.72,3276.04,3428.78,3525.21,3467.81,3468.49,3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3646.24],"yearValue":[2388.5,2426.4,2466,2516.5,2597.5,2575.5,2570,2577,2627.5,2664,2739.5,2870,2789.5,2887.5,2941,3196,3135.5,3036,3431,3195.8,3468.49,3646.24],"dayValue":[3621.15,3665.11,3666.66,3657.07,3650.58,3642.15,3643.36,3641.02,3636.89,3633.51,3637.56,3636.5,3634.57,3638.34,3622.71,3630.3,3632.19,3638.12,3646.52,3637.15,3633.93,3646.24],"quarterValue":[2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3646.24,3646.24,3646.24,3646.24,3646.24,3646.24]},"updatedTime":{"timezone":"МСК","ts":"1776360600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.693","Ts":"1776200400","AbsoluteDelta":"+25.1"},"HalfYearDelta":{"RelativeDelta":"+37.36","Ts":"1758661200","AbsoluteDelta":"+991.74"},"QuarterDelta":{"RelativeDelta":"+25.86","Ts":"1764709200","AbsoluteDelta":"+749.24"},"AllTimeDelta":{"RelativeDelta":"+47.73","Ts":"1188331200","AbsoluteDelta":"+1177.99"},"WeekDelta":{"RelativeDelta":"+5.81","Ts":"1775754000","AbsoluteDelta":"+200.21"},"MonthDelta":{"RelativeDelta":"+7.5","Ts":"1773608400","AbsoluteDelta":"+254.24"},"YearDelta":{"RelativeDelta":"+52.66","Ts":"1744750800","AbsoluteDelta":"+1257.74"}},"instrument_id":"11345","priceDelta":"+25.1","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3646.24","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[1558.87,1545.5,1538.4,1529.47,1530.5,1530.5,1530.47,1530.51,1530.49,1530.47,1535.85,1529.15,1575.35,1581.88,1571.28,1584.71,1585.18,1599.25,1576.79,1590.9,1594.09,1566.73],"halfYearValue":[1281,1281,1281,1281,1649,1649,1649,1649,1649,1649,1649,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1566.73,1566.73,1566.73,1566.73],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,958,1290.5,1281,1649,1722.1,1566.73],"monthValue":[1625.75,1615.22,1450.86,1408.64,1416.97,1432.83,1414.83,1363.67,1385.5,1385.48,1483.57,1480.01,1507.49,1507.5,1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1566.73],"yearValue":[977,970,990.5,1037.5,1170,1326,1136.5,1127,1178.5,1352,1458.5,1504.5,1483.09,1649,1688,1863.84,1755,1698.56,1697.23,1408.64,1508,1566.73],"dayValue":[1574.41,1577.56,1569.21,1577.49,1571.63,1584.47,1591.36,1591.08,1589.36,1594.81,1599.34,1592.5,1587.71,1583.12,1585.93,1593.08,1584.25,1562.98,1571.81,1579.26,1572.38,1566.73],"quarterValue":[1649,1649,1649,1649,1649,1649,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1722.1,1566.73,1566.73,1566.73,1566.73,1566.73,1566.73]},"updatedTime":{"timezone":"МСК","ts":"1776364080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.028517","Ts":"1776200400","AbsoluteDelta":"+0.4467"},"HalfYearDelta":{"RelativeDelta":"+22.31","Ts":"1759438800","AbsoluteDelta":"+285.73"},"QuarterDelta":{"RelativeDelta":"-4.99","Ts":"1765832400","AbsoluteDelta":"-82.27"},"AllTimeDelta":{"RelativeDelta":"+363.19","Ts":"1189454400","AbsoluteDelta":"+1228.48"},"WeekDelta":{"RelativeDelta":"+0.5042","Ts":"1775757600","AbsoluteDelta":"+7.86"},"MonthDelta":{"RelativeDelta":"-3.63","Ts":"1773608400","AbsoluteDelta":"-59.02"},"YearDelta":{"RelativeDelta":"+60.36","Ts":"1744750800","AbsoluteDelta":"+589.73"}},"instrument_id":"11348","priceDelta":"+0.4467","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1566.73","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2111.33,2065.78,2060.93,2060.08,2048.98,2049,2049.04,2048.98,2049,2049.04,2047.11,2040.77,2068.66,2081.77,2080.96,2101.26,2125.29,2106.73,2127.62,2140.19,2154.28,2106.31],"halfYearValue":[1596.4,1596.4,1596.4,1596.4,1851,1851,1851,1851,1851,1851,1851,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2106.31,2106.31,2106.31,2106.31],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,973.4,1487.9,1596.4,1851,2102.9,2106.31],"monthValue":[2138.6,2135.9,1944,1925.26,1934.53,1881.24,1922.66,1823.37,1883.02,1882.98,1958.82,1963.41,1982.97,1982.98,1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2106.31],"yearValue":[976.6,978.7,1091.8,1212.8,1436.8,1480.3,1341,1364.4,1370.1,1656.4,1597.7,1635.7,1695,1905.2,2216.1,2477,2251.1,2084.2,2194.6,1925.26,1993.64,2106.31],"dayValue":[2123.81,2127.86,2121.74,2112.97,2118.6,2128.54,2141.3,2139.42,2145.05,2144.38,2148.09,2138.37,2136.85,2131.93,2135.28,2148.26,2139.16,2129.53,2095.93,2112.23,2104.86,2106.31],"quarterValue":[1851,1851,1851,1851,1851,1851,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2102.9,2106.31,2106.31,2106.31,2106.31,2106.31,2106.31]},"updatedTime":{"timezone":"МСК","ts":"1776362520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.312474","Ts":"1776200400","AbsoluteDelta":"-6.6"},"HalfYearDelta":{"RelativeDelta":"+31.94","Ts":"1759352400","AbsoluteDelta":"+509.91"},"QuarterDelta":{"RelativeDelta":"+13.79","Ts":"1765746000","AbsoluteDelta":"+255.31"},"AllTimeDelta":{"RelativeDelta":"+65.75","Ts":"1188763200","AbsoluteDelta":"+835.51"},"WeekDelta":{"RelativeDelta":"-0.237858","Ts":"1775757600","AbsoluteDelta":"-5.02"},"MonthDelta":{"RelativeDelta":"-1.51","Ts":"1773608400","AbsoluteDelta":"-32.29"},"YearDelta":{"RelativeDelta":"+115.68","Ts":"1744750800","AbsoluteDelta":"+1129.71"}},"instrument_id":"11349","priceDelta":"-6.6","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2106.31","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[76.48,75.54,75.43,76.19,76.2,76.2,76.08,76.03,76,76,74.38,74.38,75.22,75.84,77.79,79.35,80.53,78.52,79.09,80.1,79.55,78.28],"halfYearValue":[43.23,43.23,43.23,43.23,57.08,57.08,57.08,57.08,57.08,57.08,57.08,75.09,75.09,75.09,75.09,75.09,75.09,75.09,78.28,78.28,78.28,78.28],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.31,36.26,43.23,57.08,75.09,78.28],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.85,69.9,75.14,75.1,73.01,73,72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.28],"yearValue":[32.74,33.44,33.64,36.65,36.19,38.14,37.44,38.08,41.92,45.44,50.35,48.25,51.03,58.5,71.88,93.1,83.12,76.56,82.38,68,73.01,78.28],"dayValue":[79.24,79.31,79.2,79.06,79.28,79.52,80.01,80.27,80.39,80.32,80.71,80.29,80.28,79.77,79.6,79.7,79.54,79.42,78.72,78.84,78.56,78.28],"quarterValue":[57.08,57.08,57.08,57.08,57.08,57.08,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,75.09,78.28,78.28,78.28,78.28,78.28,78.28]},"updatedTime":{"timezone":"МСК","ts":"1776362100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.862141","Ts":"1776200400","AbsoluteDelta":"-0.680748"},"HalfYearDelta":{"RelativeDelta":"+81.08","Ts":"1757883600","AbsoluteDelta":"+35.05"},"QuarterDelta":{"RelativeDelta":"+37.13","Ts":"1764277200","AbsoluteDelta":"+21.19"},"AllTimeDelta":{"RelativeDelta":"+537.82","Ts":"1188763200","AbsoluteDelta":"+66.01"},"WeekDelta":{"RelativeDelta":"+2.35","Ts":"1775754000","AbsoluteDelta":"+1.8"},"MonthDelta":{"RelativeDelta":"-3.36","Ts":"1773608400","AbsoluteDelta":"-2.72"},"YearDelta":{"RelativeDelta":"+139.06","Ts":"1744750800","AbsoluteDelta":"+45.53"}},"instrument_id":"11350","priceDelta":"-0.680748","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+78.28","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"},{"value":{"weekValue":[96.34,96.94,96.89,98.6,96.47,105.39,104.22,104.3,100.03,98.02,100.03,98.89,95.39,95.17,95.16,95.38,95.08,94.82,94.97,96.31,97.55,99.33],"halfYearValue":[62.37,62.37,62.37,62.37,62.37,62.37,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,99.33,99.33,99.33,99.33,99.33,99.33],"allTimeValue":[15.84,18.98,29.57,26.31,31.46,67.14,60.66,46.18,88.47,112.68,112.64,41.89,70.93,41.55,88.15,84.68,82.87,70.6,69.13,62.37,64.21,99.33],"monthValue":[101.99,104.69,102.88,103.01,107.94,100.52,100.08,98.1,101.25,106.87,108.77,100.34,109.1,109.66,105.47,96.3,96.47,94.48,98.14,95.17,94.91,99.33],"yearValue":[66.06,61.1,64.85,75.98,70.02,72.4,66.45,67.45,67.16,66.15,62.41,64.8,64.36,63.3,60.53,61.74,65.95,67.92,71.49,92.25,101.25,99.33],"dayValue":[94.88,94.8,94.86,94.64,94.55,94.99,95.1,95,95.03,94.67,95.53,96.32,96.3,96.35,95.64,95.72,96.47,97.58,98.12,98.73,99.48,99.33],"quarterValue":[64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,64.21,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33,99.33]},"updatedTime":{"timezone":"МСК","ts":"1776363900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.66","Ts":"1776200400","AbsoluteDelta":"+4.42"},"HalfYearDelta":{"RelativeDelta":"+59.26","Ts":"1760130000","AbsoluteDelta":"+36.96"},"QuarterDelta":{"RelativeDelta":"+54.7","Ts":"1768338000","AbsoluteDelta":"+35.12"},"AllTimeDelta":{"RelativeDelta":"+527.1","Ts":"883602000","AbsoluteDelta":"+83.49"},"WeekDelta":{"RelativeDelta":"+3.11","Ts":"1775757600","AbsoluteDelta":"+2.99"},"MonthDelta":{"RelativeDelta":"-2.6","Ts":"1773608400","AbsoluteDelta":"-2.66"},"YearDelta":{"RelativeDelta":"+50.37","Ts":"1744750800","AbsoluteDelta":"+33.27"}},"instrument_id":"11340","priceDelta":"+4.42","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+99.33","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1776363900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"16 апреля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c2iw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"4c2i3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776364697479767-10704863948125470705-balancer-l7leveler-kubr-yp-klg-239-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c2iw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4c2i4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"i7vRwVSlqzcOjzDUojs2rg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1776364697479767-10704863948125470705-balancer-l7leveler-kubr-yp-klg-239-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c2iw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"4c2i5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4c2iw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}