Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"iiqc0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D37234","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D37234&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1774332594174462-1897125131667913137-balancer-l7leveler-kubr-yp-vla-146-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"iiqcz000","logo":"iiqcz001","advanced-search":"iiqcz002","login":"iiqcz004","usermenu":"iiqcz005","market-cart":"iiqcz007","more-button":"iiqcz008","cbir":"iiqcz009","clear":"iiqcz00a","submit":"iiqcz00b","alice":"iiqcz00c","favorites":"iiqcz00d","$navigation":"iiqcz00e","item":"iiqcz01h","tab-search":"iiqcz010","tab-search_neuro":"iiqcz012","tab-finance":"iiqcz014","tab-images":"iiqcz016","tab-video":"iiqcz018","tab-maps":"iiqcz01a","tab-shopping":"iiqcz01c","tab-realty":"iiqcz01e","tab-translate":"iiqcz01g","tab-all":"iiqcz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"664850591774332578"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iiqc1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"iiqc2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2158164437320260324090954","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5024.5,5016.3,5005.1,4831.51,4828.63,4574.73,4637.63,4698.65,4665.71,4583.98,4497.47,4497.43,4497.53,4497.49,4497.41,4497.5,4497.53,4389.31,4249.03,4359.08,4426.8,4348.05],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4348.05],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4348.05],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4348.05],"dayValue":[4311.75,4150.22,4250.42,4292.36,4263.98,4410.46,4455.67,4452.16,4481.25,4383.4,4400.67,4438.31,4409.69,4411.76,4407.87,4432.72,4426.6,4360.05,4367.56,4340.41,4347.48,4348.05],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05]},"updatedTime":{"timezone":"МСК","ts":"1774331940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59,15 $","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−676,45 $","relativeDelta":"−13,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−768,05 $","relativeDelta":"−15,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 329,45 $","relativeDelta":"44,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,45 $","relativeDelta":"1 018,9%","direction":"positive"}},"instrument_id":"11331","priceDelta":"-59.15","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 348,05 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[5024.5,5016.3,5005.1,4831.51,4828.63,4574.73,4637.63,4698.65,4665.71,4583.98,4497.47,4497.43,4497.53,4497.49,4497.41,4497.5,4497.53,4389.31,4249.03,4359.08,4426.8,4348.05],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4348.05],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4348.05],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4348.05],"dayValue":[4311.75,4150.22,4250.42,4292.36,4263.98,4410.46,4455.67,4452.16,4481.25,4383.4,4400.67,4438.31,4409.69,4411.76,4407.87,4432.72,4426.6,4360.05,4367.56,4340.41,4347.48,4348.05],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05]}},{"value":{"weekValue":[3417,3422,3416.5,3400,3347,3365,3344.16,3322.86,3257.11,3243.32,3285.47,3281.27,3197.61,3197.23,3194.44,3196.39,3196.04,3194.37,3173.74,3225.25,3226.86,3226.83],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3226.83,3226.83,3226.83,3226.83],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3226.83],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3226.83],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3226.83],"dayValue":[3181.79,3191.57,3188.84,3179.85,3183.05,3185.04,3176.42,3224.12,3180.43,3198.43,3211.53,3214.72,3221.74,3228,3228.43,3223.41,3203.31,3205.65,3224.73,3224.11,3226.85,3226.83],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3226.83,3226.83,3226.83,3226.83,3226.83,3226.83]},"updatedTime":{"timezone":"МСК","ts":"1774327500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−190,17 $","relativeDelta":"−5,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"135,83 $","relativeDelta":"4,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"612,33 $","relativeDelta":"23,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"758,58 $","relativeDelta":"30,73%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-0.103027","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 226,83 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3417,3422,3416.5,3400,3347,3365,3344.16,3322.86,3257.11,3243.32,3285.47,3281.27,3197.61,3197.23,3194.44,3196.39,3196.04,3194.37,3173.74,3225.25,3226.86,3226.83],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3226.83,3226.83,3226.83,3226.83],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3226.83],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3226.83],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3226.83],"dayValue":[3181.79,3191.57,3188.84,3179.85,3183.05,3185.04,3176.42,3224.12,3180.43,3198.43,3211.53,3214.72,3221.74,3228,3228.43,3223.41,3203.31,3205.65,3224.73,3224.11,3226.85,3226.83],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3226.83,3226.83,3226.83,3226.83,3226.83,3226.83]}},{"value":{"weekValue":[1613.71,1628.19,1601.8,1567.19,1497.31,1510.38,1451.32,1451.09,1483.44,1443.24,1409.68,1416.98,1417.01,1416.99,1416.98,1417.01,1416.99,1415.14,1361.14,1454.09,1439.14,1412.05],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.05,1412.05,1412.05,1412.05],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1412.05],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1412.05],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1412.05],"dayValue":[1380.64,1359.03,1376.67,1389.83,1381.01,1453.06,1474.4,1449.64,1458.03,1415.1,1426.81,1437.37,1434.69,1433.92,1439.14,1435.82,1429.23,1414.82,1416.59,1411.11,1406,1412.05],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.05,1412.05,1412.05,1412.05,1412.05,1412.05]},"updatedTime":{"timezone":"МСК","ts":"1774331820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77 $","relativeDelta":"−1,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−201,66 $","relativeDelta":"−12,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−349,05 $","relativeDelta":"−19,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"453,55 $","relativeDelta":"47,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 073,80 $","relativeDelta":"317,46%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-20.77","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 412,05 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1613.71,1628.19,1601.8,1567.19,1497.31,1510.38,1451.32,1451.09,1483.44,1443.24,1409.68,1416.98,1417.01,1416.99,1416.98,1417.01,1416.99,1415.14,1361.14,1454.09,1439.14,1412.05],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.05,1412.05,1412.05,1412.05],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1412.05],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1412.05],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1412.05],"dayValue":[1380.64,1359.03,1376.67,1389.83,1381.01,1453.06,1474.4,1449.64,1458.03,1415.1,1426.81,1437.37,1434.69,1433.92,1439.14,1435.82,1429.23,1414.82,1416.59,1411.11,1406,1412.05],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.05,1412.05,1412.05,1412.05,1412.05,1412.05]}},{"value":{"weekValue":[2142.3,2148.2,2130,2077.1,2039,2046.81,1943,1944,2020.27,1977.19,1929.91,1934.49,1934.48,1934.53,1934.5,1934.48,1934.53,1877.78,1798.42,1847.24,1888.18,1870.64],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1870.64,1870.64,1870.64,1870.64],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1870.64],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1870.64],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1870.64],"dayValue":[1797.93,1767.58,1806.02,1801.82,1787.23,1881.21,1913.74,1892.96,1900.78,1851.24,1877.68,1889.96,1879.09,1881.24,1874.18,1895.07,1883.84,1856.26,1856.81,1850.61,1847.4,1870.64],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1870.64,1870.64,1870.64,1870.64,1870.64,1870.64]},"updatedTime":{"timezone":"МСК","ts":"1774332480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,60 $","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−271,66 $","relativeDelta":"−12,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−312,86 $","relativeDelta":"−14,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"902,94 $","relativeDelta":"93,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"599,84 $","relativeDelta":"47,2%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-10.6","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 870,64 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2142.3,2148.2,2130,2077.1,2039,2046.81,1943,1944,2020.27,1977.19,1929.91,1934.49,1934.48,1934.53,1934.5,1934.48,1934.53,1877.78,1798.42,1847.24,1888.18,1870.64],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1870.64,1870.64,1870.64,1870.64],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1870.64],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1870.64],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1870.64],"dayValue":[1797.93,1767.58,1806.02,1801.82,1787.23,1881.21,1913.74,1892.96,1900.78,1851.24,1877.68,1889.96,1879.09,1881.24,1874.18,1895.07,1883.84,1856.26,1856.81,1850.61,1847.4,1870.64],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1870.64,1870.64,1870.64,1870.64,1870.64,1870.64]}},{"value":{"weekValue":[81.25,80.83,79.31,75.63,74.44,67.17,72.35,73.91,71.81,69.74,67.96,67.95,67.98,68,68.01,68.02,68.02,66.24,64.32,67.69,69.66,67.64],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.64,67.64,67.64,67.64],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,67.64],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,67.64],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,67.64],"dayValue":[63.81,62.47,64.58,64.22,63.87,68.07,68.92,69.02,70.32,68.38,69.28,69.81,69.35,69.28,69.16,69.56,69.28,67.2,67.36,67.03,66.96,67.64],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.64,67.64,67.64,67.64,67.64,67.64]},"updatedTime":{"timezone":"МСК","ts":"1774331460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,50 $","relativeDelta":"−2,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,62 $","relativeDelta":"−16,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,75 $","relativeDelta":"−21,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"34,10 $","relativeDelta":"101,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,36 $","relativeDelta":"451,1%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-1.5","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"67,64 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[81.25,80.83,79.31,75.63,74.44,67.17,72.35,73.91,71.81,69.74,67.96,67.95,67.98,68,68.01,68.02,68.02,66.24,64.32,67.69,69.66,67.64],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.64,67.64,67.64,67.64],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,67.64],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,67.64],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,67.64],"dayValue":[63.81,62.47,64.58,64.22,63.87,68.07,68.92,69.02,70.32,68.38,69.28,69.81,69.35,69.28,69.16,69.56,69.28,67.2,67.36,67.03,66.96,67.64],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.64,67.64,67.64,67.64,67.64,67.64]}},{"value":{"weekValue":[104.61,103.7,103.69,104.57,105.24,107.82,109.83,106.74,105.13,102.68,102.23,103.89,103.1,105.08,107.94,107.82,108.78,108.9,98.89,99.8,99.94,103.47],"halfYearValue":[70.3,70.3,70.3,70.3,69.73,69.73,69.73,69.73,69.73,69.73,69.73,62.1,62.1,62.1,62.1,62.1,62.1,62.1,103.47,103.47,103.47,103.47],"allTimeValue":[15.84,18.88,27.34,25.27,30.89,57.92,57.21,42.08,78.1,97.58,109.31,31.6,66.8,45.26,73.37,86.72,79.02,80.77,70.3,69.73,62.1,103.47],"monthValue":[71.83,71.49,70.84,71,70.93,72.58,75.9,80.08,81.74,85.8,92.91,88.25,92.25,102.6,104.28,107.07,101.99,104.69,102.88,103.01,100.52,103.47],"yearValue":[72.98,64.75,61.64,64.93,72.85,69.38,68.47,66.93,68.21,66.27,70.04,62.16,64.46,63,63.25,60.54,61.84,63.85,68.74,71.65,92.91,103.47],"dayValue":[107.53,108.8,109.49,108.34,108.49,99.83,100.31,99.37,101.69,97.23,98.03,100.72,95.58,99.87,100.68,99.86,97.85,100,99.95,103.89,103.77,103.47],"quarterValue":[62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47]},"updatedTime":{"timezone":"МСК","ts":"1774332000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95 $","relativeDelta":"2,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,14 $","relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"31,64 $","relativeDelta":"44,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"30,49 $","relativeDelta":"41,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"87,63 $","relativeDelta":"553,24%","direction":"positive"}},"instrument_id":"11340","priceDelta":"+2.95","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"103,47 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent","chartValues":{"weekValue":[104.61,103.7,103.69,104.57,105.24,107.82,109.83,106.74,105.13,102.68,102.23,103.89,103.1,105.08,107.94,107.82,108.78,108.9,98.89,99.8,99.94,103.47],"halfYearValue":[70.3,70.3,70.3,70.3,69.73,69.73,69.73,69.73,69.73,69.73,69.73,62.1,62.1,62.1,62.1,62.1,62.1,62.1,103.47,103.47,103.47,103.47],"allTimeValue":[15.84,18.88,27.34,25.27,30.89,57.92,57.21,42.08,78.1,97.58,109.31,31.6,66.8,45.26,73.37,86.72,79.02,80.77,70.3,69.73,62.1,103.47],"monthValue":[71.83,71.49,70.84,71,70.93,72.58,75.9,80.08,81.74,85.8,92.91,88.25,92.25,102.6,104.28,107.07,101.99,104.69,102.88,103.01,100.52,103.47],"yearValue":[72.98,64.75,61.64,64.93,72.85,69.38,68.47,66.93,68.21,66.27,70.04,62.16,64.46,63,63.25,60.54,61.84,63.85,68.74,71.65,92.91,103.47],"dayValue":[107.53,108.8,109.49,108.34,108.49,99.83,100.31,99.37,101.69,97.23,98.03,100.72,95.58,99.87,100.68,99.86,97.85,100,99.95,103.89,103.77,103.47],"quarterValue":[62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774331940"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5024.5,5016.3,5005.1,4831.51,4828.63,4574.73,4637.63,4698.65,4665.71,4583.98,4497.47,4497.43,4497.53,4497.49,4497.41,4497.5,4497.53,4389.31,4249.03,4359.08,4426.8,4348.05],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4348.05],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4348.05],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4348.05],"dayValue":[4311.75,4150.22,4250.42,4292.36,4263.98,4410.46,4455.67,4452.16,4481.25,4383.4,4400.67,4438.31,4409.69,4411.76,4407.87,4432.72,4426.6,4360.05,4367.56,4340.41,4347.48,4348.05],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05,4348.05]},"updatedTime":{"timezone":"МСК","ts":"1774331940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1774213200","AbsoluteDelta":"-59.15"},"HalfYearDelta":{"RelativeDelta":"+18.24","Ts":"1757278800","AbsoluteDelta":"+670.65"},"QuarterDelta":{"RelativeDelta":"-0.390538","Ts":"1766005200","AbsoluteDelta":"-17.05"},"AllTimeDelta":{"RelativeDelta":"+1018.9","Ts":"819925200","AbsoluteDelta":"+3959.45"},"WeekDelta":{"RelativeDelta":"-13.46","Ts":"1773723600","AbsoluteDelta":"-676.45"},"MonthDelta":{"RelativeDelta":"-15.01","Ts":"1771621200","AbsoluteDelta":"-768.05"},"YearDelta":{"RelativeDelta":"+44.04","Ts":"1742763600","AbsoluteDelta":"+1329.45"}},"instrument_id":"11331","priceDelta":"-59.15","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4348.05","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3417,3422,3416.5,3400,3347,3365,3344.16,3322.86,3257.11,3243.32,3285.47,3281.27,3197.61,3197.23,3194.44,3196.39,3196.04,3194.37,3173.74,3225.25,3226.86,3226.83],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3226.83,3226.83,3226.83,3226.83],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3226.83],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3226.83],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3226.83],"dayValue":[3181.79,3191.57,3188.84,3179.85,3183.05,3185.04,3176.42,3224.12,3180.43,3198.43,3211.53,3214.72,3221.74,3228,3228.43,3223.41,3203.31,3205.65,3224.73,3224.11,3226.85,3226.83],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3226.83,3226.83,3226.83,3226.83,3226.83,3226.83]},"updatedTime":{"timezone":"МСК","ts":"1774327500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.003193","Ts":"1774213200","AbsoluteDelta":"-0.103027"},"HalfYearDelta":{"RelativeDelta":"+23.92","Ts":"1756242000","AbsoluteDelta":"+622.83"},"QuarterDelta":{"RelativeDelta":"+12.61","Ts":"1762203600","AbsoluteDelta":"+361.33"},"AllTimeDelta":{"RelativeDelta":"+30.73","Ts":"1188331200","AbsoluteDelta":"+758.58"},"WeekDelta":{"RelativeDelta":"-5.57","Ts":"1773720000","AbsoluteDelta":"-190.17"},"MonthDelta":{"RelativeDelta":"+4.39","Ts":"1771794000","AbsoluteDelta":"+135.83"},"YearDelta":{"RelativeDelta":"+23.42","Ts":"1742763600","AbsoluteDelta":"+612.33"}},"instrument_id":"11345","priceDelta":"-0.103027","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3226.83","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[1613.71,1628.19,1601.8,1567.19,1497.31,1510.38,1451.32,1451.09,1483.44,1443.24,1409.68,1416.98,1417.01,1416.99,1416.98,1417.01,1416.99,1415.14,1361.14,1454.09,1439.14,1412.05],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.05,1412.05,1412.05,1412.05],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1412.05],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1412.05],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1412.05],"dayValue":[1380.64,1359.03,1376.67,1389.83,1381.01,1453.06,1474.4,1449.64,1458.03,1415.1,1426.81,1437.37,1434.69,1433.92,1439.14,1435.82,1429.23,1414.82,1416.59,1411.11,1406,1412.05],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.05,1412.05,1412.05,1412.05,1412.05,1412.05]},"updatedTime":{"timezone":"МСК","ts":"1774331820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.45","Ts":"1774213200","AbsoluteDelta":"-20.77"},"HalfYearDelta":{"RelativeDelta":"+25.24","Ts":"1757019600","AbsoluteDelta":"+284.55"},"QuarterDelta":{"RelativeDelta":"-1.6","Ts":"1763499600","AbsoluteDelta":"-22.95"},"AllTimeDelta":{"RelativeDelta":"+317.46","Ts":"1189454400","AbsoluteDelta":"+1073.8"},"WeekDelta":{"RelativeDelta":"-12.5","Ts":"1773727200","AbsoluteDelta":"-201.66"},"MonthDelta":{"RelativeDelta":"-19.82","Ts":"1771621200","AbsoluteDelta":"-349.05"},"YearDelta":{"RelativeDelta":"+47.32","Ts":"1742763600","AbsoluteDelta":"+453.55"}},"instrument_id":"11348","priceDelta":"-20.77","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1412.05","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2142.3,2148.2,2130,2077.1,2039,2046.81,1943,1944,2020.27,1977.19,1929.91,1934.49,1934.48,1934.53,1934.5,1934.48,1934.53,1877.78,1798.42,1847.24,1888.18,1870.64],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1870.64,1870.64,1870.64,1870.64],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1870.64],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1870.64],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1870.64],"dayValue":[1797.93,1767.58,1806.02,1801.82,1787.23,1881.21,1913.74,1892.96,1900.78,1851.24,1877.68,1889.96,1879.09,1881.24,1874.18,1895.07,1883.84,1856.26,1856.81,1850.61,1847.4,1870.64],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1870.64,1870.64,1870.64,1870.64,1870.64,1870.64]},"updatedTime":{"timezone":"МСК","ts":"1774332480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.563244","Ts":"1774213200","AbsoluteDelta":"-10.6"},"HalfYearDelta":{"RelativeDelta":"+35.62","Ts":"1756933200","AbsoluteDelta":"+491.34"},"QuarterDelta":{"RelativeDelta":"+19.77","Ts":"1763413200","AbsoluteDelta":"+308.74"},"AllTimeDelta":{"RelativeDelta":"+47.2","Ts":"1188763200","AbsoluteDelta":"+599.84"},"WeekDelta":{"RelativeDelta":"-12.68","Ts":"1773727200","AbsoluteDelta":"-271.66"},"MonthDelta":{"RelativeDelta":"-14.33","Ts":"1771621200","AbsoluteDelta":"-312.86"},"YearDelta":{"RelativeDelta":"+93.31","Ts":"1742763600","AbsoluteDelta":"+902.94"}},"instrument_id":"11349","priceDelta":"-10.6","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1870.64","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[81.25,80.83,79.31,75.63,74.44,67.17,72.35,73.91,71.81,69.74,67.96,67.95,67.98,68,68.01,68.02,68.02,66.24,64.32,67.69,69.66,67.64],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.64,67.64,67.64,67.64],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,67.64],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,67.64],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,67.64],"dayValue":[63.81,62.47,64.58,64.22,63.87,68.07,68.92,69.02,70.32,68.38,69.28,69.81,69.35,69.28,69.16,69.56,69.28,67.2,67.36,67.03,66.96,67.64],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.64,67.64,67.64,67.64,67.64,67.64]},"updatedTime":{"timezone":"МСК","ts":"1774331460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.18","Ts":"1774213200","AbsoluteDelta":"-1.5"},"HalfYearDelta":{"RelativeDelta":"+77.64","Ts":"1755464400","AbsoluteDelta":"+29.56"},"QuarterDelta":{"RelativeDelta":"+38.71","Ts":"1761771600","AbsoluteDelta":"+18.88"},"AllTimeDelta":{"RelativeDelta":"+451.1","Ts":"1188763200","AbsoluteDelta":"+55.36"},"WeekDelta":{"RelativeDelta":"-16.76","Ts":"1773723600","AbsoluteDelta":"-13.62"},"MonthDelta":{"RelativeDelta":"-21.71","Ts":"1771794000","AbsoluteDelta":"-18.75"},"YearDelta":{"RelativeDelta":"+101.69","Ts":"1742763600","AbsoluteDelta":"+34.1"}},"instrument_id":"11350","priceDelta":"-1.5","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+67.64","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"},{"value":{"weekValue":[104.61,103.7,103.69,104.57,105.24,107.82,109.83,106.74,105.13,102.68,102.23,103.89,103.1,105.08,107.94,107.82,108.78,108.9,98.89,99.8,99.94,103.47],"halfYearValue":[70.3,70.3,70.3,70.3,69.73,69.73,69.73,69.73,69.73,69.73,69.73,62.1,62.1,62.1,62.1,62.1,62.1,62.1,103.47,103.47,103.47,103.47],"allTimeValue":[15.84,18.88,27.34,25.27,30.89,57.92,57.21,42.08,78.1,97.58,109.31,31.6,66.8,45.26,73.37,86.72,79.02,80.77,70.3,69.73,62.1,103.47],"monthValue":[71.83,71.49,70.84,71,70.93,72.58,75.9,80.08,81.74,85.8,92.91,88.25,92.25,102.6,104.28,107.07,101.99,104.69,102.88,103.01,100.52,103.47],"yearValue":[72.98,64.75,61.64,64.93,72.85,69.38,68.47,66.93,68.21,66.27,70.04,62.16,64.46,63,63.25,60.54,61.84,63.85,68.74,71.65,92.91,103.47],"dayValue":[107.53,108.8,109.49,108.34,108.49,99.83,100.31,99.37,101.69,97.23,98.03,100.72,95.58,99.87,100.68,99.86,97.85,100,99.95,103.89,103.77,103.47],"quarterValue":[62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47,103.47]},"updatedTime":{"timezone":"МСК","ts":"1774332000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.94","Ts":"1774213200","AbsoluteDelta":"+2.95"},"HalfYearDelta":{"RelativeDelta":"+47.19","Ts":"1750626000","AbsoluteDelta":"+33.17"},"QuarterDelta":{"RelativeDelta":"+66.62","Ts":"1766350800","AbsoluteDelta":"+41.37"},"AllTimeDelta":{"RelativeDelta":"+553.24","Ts":"883602000","AbsoluteDelta":"+87.63"},"WeekDelta":{"RelativeDelta":"-1.09","Ts":"1773727200","AbsoluteDelta":"-1.14"},"MonthDelta":{"RelativeDelta":"+44.05","Ts":"1771621200","AbsoluteDelta":"+31.64"},"YearDelta":{"RelativeDelta":"+41.78","Ts":"1742763600","AbsoluteDelta":"+30.49"}},"instrument_id":"11340","priceDelta":"+2.95","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+103.47","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774331940"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"iiqc3":{"state":{"items":[{"subtitle":"499 предложений от 85 банков","text":"499 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774332594174462-1897125131667913137-balancer-l7leveler-kubr-yp-vla-146-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"iiqc4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"jRPrcbtE6L4GDZ1+Ih092w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774332594174462-1897125131667913137-balancer-l7leveler-kubr-yp-vla-146-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"iiqc5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"jRPrcbtE6L4GDZ1+Ih092w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774332594174462-1897125131667913137-balancer-l7leveler-kubr-yp-vla-146-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"iiqc6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iiqcw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}