Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"dn3k0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D25048","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D25048&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1774352838213073-2688394945854145260-balancer-l7leveler-kubr-yp-klg-319-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"dn3kz000","logo":"dn3kz001","advanced-search":"dn3kz002","login":"dn3kz004","usermenu":"dn3kz005","market-cart":"dn3kz007","more-button":"dn3kz008","cbir":"dn3kz009","clear":"dn3kz00a","submit":"dn3kz00b","alice":"dn3kz00c","favorites":"dn3kz00d","$navigation":"dn3kz00e","item":"dn3kz01h","tab-search":"dn3kz010","tab-search_neuro":"dn3kz012","tab-finance":"dn3kz014","tab-images":"dn3kz016","tab-video":"dn3kz018","tab-maps":"dn3kz01a","tab-shopping":"dn3kz01c","tab-realty":"dn3kz01e","tab-translate":"dn3kz01g","tab-all":"dn3kz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5302761191774352824"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dn3k1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dn3k2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2089343772420260324144718","tragic":""}]},"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5007.3,5007.5,4819.08,4850.11,4653.51,4607.4,4677.9,4692.16,4554.82,4497.48,4497.41,4497.52,4497.51,4497.41,4497.48,4497.54,4362.27,4198.43,4467.41,4407.87,4334.08,4426.08],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4426.08],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4426.08],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4426.08],"dayValue":[4404.75,4455.67,4459.01,4470.09,4383.4,4400.67,4424.08,4412.04,4411.76,4407.61,4426.58,4426.6,4360.05,4343.4,4341.39,4347.48,4355.56,4408.81,4418.3,4411.12,4423.11,4426.08],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08]},"updatedTime":{"timezone":"МСК","ts":"1774352160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,87 $","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−581,22 $","relativeDelta":"−11,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−690,02 $","relativeDelta":"−13,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 407,48 $","relativeDelta":"46,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 037,48 $","relativeDelta":"1 038,98%","direction":"positive"}},"instrument_id":"11331","priceDelta":"+18.87","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 426,08 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[5007.3,5007.5,4819.08,4850.11,4653.51,4607.4,4677.9,4692.16,4554.82,4497.48,4497.41,4497.52,4497.51,4497.41,4497.48,4497.54,4362.27,4198.43,4467.41,4407.87,4334.08,4426.08],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4426.08],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4426.08],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4426.08],"dayValue":[4404.75,4455.67,4459.01,4470.09,4383.4,4400.67,4424.08,4412.04,4411.76,4407.61,4426.58,4426.6,4360.05,4343.4,4341.39,4347.48,4355.56,4408.81,4418.3,4411.12,4423.11,4426.08],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08]}},{"value":{"weekValue":[3421.5,3406,3364.5,3347.5,3414.89,3346.99,3153.35,3250.01,3241.88,3286.52,3293.32,3207.25,3196.25,3196.51,3194.8,3195.81,3194.37,3173.74,3225.25,3226.86,3226.83,3219.79],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.79,3219.79,3219.79,3219.79],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3219.79],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3219.79],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3219.79],"dayValue":[3176.65,3216.92,3190.16,3194.48,3218.3,3214.78,3224.27,3228.6,3231.24,3223.28,3205.43,3213.09,3217.83,3222.28,3227.96,3210.01,3205.81,3216.36,3207.49,3204.31,3204.44,3219.79],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.79,3219.79,3219.79,3219.79,3219.79,3219.79]},"updatedTime":{"timezone":"МСК","ts":"1774349400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,15 $","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−201,71 $","relativeDelta":"−5,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"128,79 $","relativeDelta":"4,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"605,29 $","relativeDelta":"23,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"751,54 $","relativeDelta":"30,45%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-7.15","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 219,79 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3421.5,3406,3364.5,3347.5,3414.89,3346.99,3153.35,3250.01,3241.88,3286.52,3293.32,3207.25,3196.25,3196.51,3194.8,3195.81,3194.37,3173.74,3225.25,3226.86,3226.83,3219.79],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.79,3219.79,3219.79,3219.79],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3219.79],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3219.79],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3219.79],"dayValue":[3176.65,3216.92,3190.16,3194.48,3218.3,3214.78,3224.27,3228.6,3231.24,3223.28,3205.43,3213.09,3217.83,3222.28,3227.96,3210.01,3205.81,3216.36,3207.49,3204.31,3204.44,3219.79],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.79,3219.79,3219.79,3219.79,3219.79,3219.79]}},{"value":{"weekValue":[1623.52,1615.85,1599.73,1516.78,1498.56,1451.81,1450.48,1446.15,1473.41,1437.38,1416.97,1417.01,1417,1416.97,1417.01,1417.01,1443.74,1380.64,1463.34,1432.83,1408.6,1419.72],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.72,1419.72,1419.72,1419.72],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1419.72],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1419.72],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1419.72],"dayValue":[1470.26,1473.29,1448.01,1454.09,1416.37,1427.21,1431.6,1433.52,1434.47,1439.06,1433.55,1428.53,1405.42,1412.12,1411.73,1405.73,1410.25,1426.2,1437.06,1424.29,1431.7,1419.72],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.72,1419.72,1419.72,1419.72,1419.72,1419.72]},"updatedTime":{"timezone":"МСК","ts":"1774352100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,11 $","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−203,80 $","relativeDelta":"−12,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−341,38 $","relativeDelta":"−19,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"461,22 $","relativeDelta":"48,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 081,47 $","relativeDelta":"319,72%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-13.11","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 419,72 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1623.52,1615.85,1599.73,1516.78,1498.56,1451.81,1450.48,1446.15,1473.41,1437.38,1416.97,1417.01,1417,1416.97,1417.01,1417.01,1443.74,1380.64,1463.34,1432.83,1408.6,1419.72],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.72,1419.72,1419.72,1419.72],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1419.72],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1419.72],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1419.72],"dayValue":[1470.26,1473.29,1448.01,1454.09,1416.37,1427.21,1431.6,1433.52,1434.47,1439.06,1433.55,1428.53,1405.42,1412.12,1411.73,1405.73,1410.25,1426.2,1437.06,1424.29,1431.7,1419.72],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.72,1419.72,1419.72,1419.72,1419.72,1419.72]}},{"value":{"weekValue":[2146.2,2138.7,2099.7,2055.6,2036.5,1945.1,1943.6,1970.08,1996.01,1976.28,1934.51,1934.47,1934.52,1934.52,1934.47,1934.51,1978.44,1839.58,1913.74,1881.24,1851.91,1905.72],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1905.72,1905.72,1905.72,1905.72],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1905.72],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1905.72],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1905.72],"dayValue":[1893.29,1912.73,1899.63,1911.47,1854.37,1873.46,1875.73,1879.42,1884.11,1885.47,1887.72,1893.69,1856.38,1855.17,1853.69,1846.98,1859.21,1884.4,1887.63,1891.77,1917.38,1905.72],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1905.72,1905.72,1905.72,1905.72,1905.72,1905.72]},"updatedTime":{"timezone":"МСК","ts":"1774352340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,48 $","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−240,48 $","relativeDelta":"−11,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−277,78 $","relativeDelta":"−12,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"938,02 $","relativeDelta":"96,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"634,92 $","relativeDelta":"49,96%","direction":"positive"}},"instrument_id":"11349","priceDelta":"+24.48","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"1 905,72 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2146.2,2138.7,2099.7,2055.6,2036.5,1945.1,1943.6,1970.08,1996.01,1976.28,1934.51,1934.47,1934.52,1934.52,1934.47,1934.51,1978.44,1839.58,1913.74,1881.24,1851.91,1905.72],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1905.72,1905.72,1905.72,1905.72],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1905.72],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1905.72],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1905.72],"dayValue":[1893.29,1912.73,1899.63,1911.47,1854.37,1873.46,1875.73,1879.42,1884.11,1885.47,1887.72,1893.69,1856.38,1855.17,1853.69,1846.98,1859.21,1884.4,1887.63,1891.77,1917.38,1905.72],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1905.72,1905.72,1905.72,1905.72,1905.72,1905.72]}},{"value":{"weekValue":[80.39,79.58,75.38,75.73,70.4,71.1,73.84,73.08,69.33,68.01,67.95,67.98,68,68.01,68.02,68.02,66.44,63.63,70.19,69.16,66.75,70.02],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,70.02,70.02,70.02,70.02],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,70.02],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,70.02],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,70.02],"dayValue":[68.09,69.39,68.92,70.42,68.34,69.36,70.01,69.28,69.16,69.16,69.67,68.69,67.44,67.59,66.93,67.06,67.42,69.62,69.46,69.61,69.9,70.02],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,70.02,70.02,70.02,70.02,70.02,70.02]},"updatedTime":{"timezone":"МСК","ts":"1774352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,87 $","relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10,38 $","relativeDelta":"−12,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,37 $","relativeDelta":"−18,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"36,48 $","relativeDelta":"108,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"57,74 $","relativeDelta":"470,48%","direction":"positive"}},"instrument_id":"11350","priceDelta":"+0.8743","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"70,02 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[80.39,79.58,75.38,75.73,70.4,71.1,73.84,73.08,69.33,68.01,67.95,67.98,68,68.01,68.02,68.02,66.44,63.63,70.19,69.16,66.75,70.02],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,70.02,70.02,70.02,70.02],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,70.02],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,70.02],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,70.02],"dayValue":[68.09,69.39,68.92,70.42,68.34,69.36,70.01,69.28,69.16,69.16,69.67,68.69,67.44,67.59,66.93,67.06,67.42,69.62,69.46,69.61,69.9,70.02],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,70.02,70.02,70.02,70.02,70.02,70.02]}},{"value":{"weekValue":[103.7,102.17,104.57,105.33,107.82,110.02,106.74,105.13,102.68,102.23,103.89,103.1,105.08,107.94,108.47,108.78,101.27,98.89,100.52,99.94,98.98,101.62],"halfYearValue":[70.3,70.3,70.3,70.3,69.73,69.73,69.73,69.73,69.73,69.73,69.73,62.1,62.1,62.1,62.1,62.1,62.1,62.1,101.62,101.62,101.62,101.62],"allTimeValue":[15.84,18.88,27.34,25.27,30.89,57.92,57.21,42.08,78.1,97.58,109.31,31.6,66.8,45.26,73.37,86.72,79.02,80.77,70.3,69.73,62.1,101.62],"monthValue":[71.83,71.49,70.84,71,70.93,72.58,75.9,80.08,81.74,85.8,92.91,88.25,92.25,102.6,104.28,107.07,101.99,104.69,102.88,103.01,100.52,101.62],"yearValue":[72.98,64.75,61.64,64.93,72.85,69.38,68.47,66.93,68.21,66.27,70.04,62.16,64.46,63,63.25,60.54,61.84,63.85,68.74,71.65,92.91,101.62],"dayValue":[108.9,101.92,97.6,97.54,98.25,103.57,97.63,99.24,96.13,96.77,100.42,97.42,99.06,104.14,104.02,100.56,104.11,102.67,98.6,97.7,101.65,101.62],"quarterValue":[62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62]},"updatedTime":{"timezone":"МСК","ts":"1774350000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 $","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,08 $","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"29,79 $","relativeDelta":"41,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"28,64 $","relativeDelta":"39,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"85,78 $","relativeDelta":"541,52%","direction":"positive"}},"instrument_id":"11340","priceDelta":"+1.1","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"101,62 $","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent","chartValues":{"weekValue":[103.7,102.17,104.57,105.33,107.82,110.02,106.74,105.13,102.68,102.23,103.89,103.1,105.08,107.94,108.47,108.78,101.27,98.89,100.52,99.94,98.98,101.62],"halfYearValue":[70.3,70.3,70.3,70.3,69.73,69.73,69.73,69.73,69.73,69.73,69.73,62.1,62.1,62.1,62.1,62.1,62.1,62.1,101.62,101.62,101.62,101.62],"allTimeValue":[15.84,18.88,27.34,25.27,30.89,57.92,57.21,42.08,78.1,97.58,109.31,31.6,66.8,45.26,73.37,86.72,79.02,80.77,70.3,69.73,62.1,101.62],"monthValue":[71.83,71.49,70.84,71,70.93,72.58,75.9,80.08,81.74,85.8,92.91,88.25,92.25,102.6,104.28,107.07,101.99,104.69,102.88,103.01,100.52,101.62],"yearValue":[72.98,64.75,61.64,64.93,72.85,69.38,68.47,66.93,68.21,66.27,70.04,62.16,64.46,63,63.25,60.54,61.84,63.85,68.74,71.65,92.91,101.62],"dayValue":[108.9,101.92,97.6,97.54,98.25,103.57,97.63,99.24,96.13,96.77,100.42,97.42,99.06,104.14,104.02,100.56,104.11,102.67,98.6,97.7,101.65,101.62],"quarterValue":[62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774352160"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":true,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[5007.3,5007.5,4819.08,4850.11,4653.51,4607.4,4677.9,4692.16,4554.82,4497.48,4497.41,4497.52,4497.51,4497.41,4497.48,4497.54,4362.27,4198.43,4467.41,4407.87,4334.08,4426.08],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4426.08],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4426.08],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4426.08],"dayValue":[4404.75,4455.67,4459.01,4470.09,4383.4,4400.67,4424.08,4412.04,4411.76,4407.61,4426.58,4426.6,4360.05,4343.4,4341.39,4347.48,4355.56,4408.81,4418.3,4411.12,4423.11,4426.08],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08,4426.08]},"updatedTime":{"timezone":"МСК","ts":"1774352160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4282","Ts":"1774213200","AbsoluteDelta":"+18.87"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1757278800","AbsoluteDelta":"+748.68"},"QuarterDelta":{"RelativeDelta":"+1.4","Ts":"1766005200","AbsoluteDelta":"+60.98"},"AllTimeDelta":{"RelativeDelta":"+1038.98","Ts":"819925200","AbsoluteDelta":"+4037.48"},"WeekDelta":{"RelativeDelta":"-11.61","Ts":"1773745200","AbsoluteDelta":"-581.22"},"MonthDelta":{"RelativeDelta":"-13.49","Ts":"1771621200","AbsoluteDelta":"-690.02"},"YearDelta":{"RelativeDelta":"+46.63","Ts":"1742763600","AbsoluteDelta":"+1407.48"}},"instrument_id":"11331","priceDelta":"+18.87","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4426.08","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3421.5,3406,3364.5,3347.5,3414.89,3346.99,3153.35,3250.01,3241.88,3286.52,3293.32,3207.25,3196.25,3196.51,3194.8,3195.81,3194.37,3173.74,3225.25,3226.86,3226.83,3219.79],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.79,3219.79,3219.79,3219.79],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3219.79],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3219.79],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3219.79],"dayValue":[3176.65,3216.92,3190.16,3194.48,3218.3,3214.78,3224.27,3228.6,3231.24,3223.28,3205.43,3213.09,3217.83,3222.28,3227.96,3210.01,3205.81,3216.36,3207.49,3204.31,3204.44,3219.79],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.79,3219.79,3219.79,3219.79,3219.79,3219.79]},"updatedTime":{"timezone":"МСК","ts":"1774349400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.221426","Ts":"1774213200","AbsoluteDelta":"-7.15"},"HalfYearDelta":{"RelativeDelta":"+23.65","Ts":"1756242000","AbsoluteDelta":"+615.79"},"QuarterDelta":{"RelativeDelta":"+12.36","Ts":"1762203600","AbsoluteDelta":"+354.29"},"AllTimeDelta":{"RelativeDelta":"+30.45","Ts":"1188331200","AbsoluteDelta":"+751.54"},"WeekDelta":{"RelativeDelta":"-5.9","Ts":"1773741600","AbsoluteDelta":"-201.71"},"MonthDelta":{"RelativeDelta":"+4.17","Ts":"1771794000","AbsoluteDelta":"+128.79"},"YearDelta":{"RelativeDelta":"+23.15","Ts":"1742763600","AbsoluteDelta":"+605.29"}},"instrument_id":"11345","priceDelta":"-7.15","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3219.79","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[1623.52,1615.85,1599.73,1516.78,1498.56,1451.81,1450.48,1446.15,1473.41,1437.38,1416.97,1417.01,1417,1416.97,1417.01,1417.01,1443.74,1380.64,1463.34,1432.83,1408.6,1419.72],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.72,1419.72,1419.72,1419.72],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1419.72],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1419.72],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1419.72],"dayValue":[1470.26,1473.29,1448.01,1454.09,1416.37,1427.21,1431.6,1433.52,1434.47,1439.06,1433.55,1428.53,1405.42,1412.12,1411.73,1405.73,1410.25,1426.2,1437.06,1424.29,1431.7,1419.72],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.72,1419.72,1419.72,1419.72,1419.72,1419.72]},"updatedTime":{"timezone":"МСК","ts":"1774352100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.915109","Ts":"1774213200","AbsoluteDelta":"-13.11"},"HalfYearDelta":{"RelativeDelta":"+25.92","Ts":"1757019600","AbsoluteDelta":"+292.22"},"QuarterDelta":{"RelativeDelta":"-1.07","Ts":"1763499600","AbsoluteDelta":"-15.28"},"AllTimeDelta":{"RelativeDelta":"+319.72","Ts":"1189454400","AbsoluteDelta":"+1081.47"},"WeekDelta":{"RelativeDelta":"-12.55","Ts":"1773745200","AbsoluteDelta":"-203.8"},"MonthDelta":{"RelativeDelta":"-19.38","Ts":"1771621200","AbsoluteDelta":"-341.38"},"YearDelta":{"RelativeDelta":"+48.12","Ts":"1742763600","AbsoluteDelta":"+461.22"}},"instrument_id":"11348","priceDelta":"-13.11","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1419.72","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2146.2,2138.7,2099.7,2055.6,2036.5,1945.1,1943.6,1970.08,1996.01,1976.28,1934.51,1934.47,1934.52,1934.52,1934.47,1934.51,1978.44,1839.58,1913.74,1881.24,1851.91,1905.72],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1905.72,1905.72,1905.72,1905.72],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1905.72],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1905.72],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1905.72],"dayValue":[1893.29,1912.73,1899.63,1911.47,1854.37,1873.46,1875.73,1879.42,1884.11,1885.47,1887.72,1893.69,1856.38,1855.17,1853.69,1846.98,1859.21,1884.4,1887.63,1891.77,1917.38,1905.72],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1905.72,1905.72,1905.72,1905.72,1905.72,1905.72]},"updatedTime":{"timezone":"МСК","ts":"1774352340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.3","Ts":"1774213200","AbsoluteDelta":"+24.48"},"HalfYearDelta":{"RelativeDelta":"+38.17","Ts":"1756933200","AbsoluteDelta":"+526.42"},"QuarterDelta":{"RelativeDelta":"+22.01","Ts":"1763413200","AbsoluteDelta":"+343.82"},"AllTimeDelta":{"RelativeDelta":"+49.96","Ts":"1188763200","AbsoluteDelta":"+634.92"},"WeekDelta":{"RelativeDelta":"-11.21","Ts":"1773745200","AbsoluteDelta":"-240.48"},"MonthDelta":{"RelativeDelta":"-12.72","Ts":"1771621200","AbsoluteDelta":"-277.78"},"YearDelta":{"RelativeDelta":"+96.93","Ts":"1742763600","AbsoluteDelta":"+938.02"}},"instrument_id":"11349","priceDelta":"+24.48","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+1905.72","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[80.39,79.58,75.38,75.73,70.4,71.1,73.84,73.08,69.33,68.01,67.95,67.98,68,68.01,68.02,68.02,66.44,63.63,70.19,69.16,66.75,70.02],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,70.02,70.02,70.02,70.02],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,70.02],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,70.02],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,70.02],"dayValue":[68.09,69.39,68.92,70.42,68.34,69.36,70.01,69.28,69.16,69.16,69.67,68.69,67.44,67.59,66.93,67.06,67.42,69.62,69.46,69.61,69.9,70.02],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,70.02,70.02,70.02,70.02,70.02,70.02]},"updatedTime":{"timezone":"МСК","ts":"1774352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.26","Ts":"1774213200","AbsoluteDelta":"+0.8743"},"HalfYearDelta":{"RelativeDelta":"+83.89","Ts":"1755464400","AbsoluteDelta":"+31.94"},"QuarterDelta":{"RelativeDelta":"+43.59","Ts":"1761771600","AbsoluteDelta":"+21.26"},"AllTimeDelta":{"RelativeDelta":"+470.48","Ts":"1188763200","AbsoluteDelta":"+57.74"},"WeekDelta":{"RelativeDelta":"-12.91","Ts":"1773745200","AbsoluteDelta":"-10.38"},"MonthDelta":{"RelativeDelta":"-18.95","Ts":"1771794000","AbsoluteDelta":"-16.37"},"YearDelta":{"RelativeDelta":"+108.78","Ts":"1742763600","AbsoluteDelta":"+36.48"}},"instrument_id":"11350","priceDelta":"+0.8743","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+70.02","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"},{"value":{"weekValue":[103.7,102.17,104.57,105.33,107.82,110.02,106.74,105.13,102.68,102.23,103.89,103.1,105.08,107.94,108.47,108.78,101.27,98.89,100.52,99.94,98.98,101.62],"halfYearValue":[70.3,70.3,70.3,70.3,69.73,69.73,69.73,69.73,69.73,69.73,69.73,62.1,62.1,62.1,62.1,62.1,62.1,62.1,101.62,101.62,101.62,101.62],"allTimeValue":[15.84,18.88,27.34,25.27,30.89,57.92,57.21,42.08,78.1,97.58,109.31,31.6,66.8,45.26,73.37,86.72,79.02,80.77,70.3,69.73,62.1,101.62],"monthValue":[71.83,71.49,70.84,71,70.93,72.58,75.9,80.08,81.74,85.8,92.91,88.25,92.25,102.6,104.28,107.07,101.99,104.69,102.88,103.01,100.52,101.62],"yearValue":[72.98,64.75,61.64,64.93,72.85,69.38,68.47,66.93,68.21,66.27,70.04,62.16,64.46,63,63.25,60.54,61.84,63.85,68.74,71.65,92.91,101.62],"dayValue":[108.9,101.92,97.6,97.54,98.25,103.57,97.63,99.24,96.13,96.77,100.42,97.42,99.06,104.14,104.02,100.56,104.11,102.67,98.6,97.7,101.65,101.62],"quarterValue":[62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62,101.62]},"updatedTime":{"timezone":"МСК","ts":"1774350000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.09","Ts":"1774213200","AbsoluteDelta":"+1.1"},"HalfYearDelta":{"RelativeDelta":"+44.55","Ts":"1750626000","AbsoluteDelta":"+31.32"},"QuarterDelta":{"RelativeDelta":"+63.64","Ts":"1766350800","AbsoluteDelta":"+39.52"},"AllTimeDelta":{"RelativeDelta":"+541.52","Ts":"883602000","AbsoluteDelta":"+85.78"},"WeekDelta":{"RelativeDelta":"-2.01","Ts":"1773741600","AbsoluteDelta":"-2.08"},"MonthDelta":{"RelativeDelta":"+41.47","Ts":"1771621200","AbsoluteDelta":"+29.79"},"YearDelta":{"RelativeDelta":"+39.24","Ts":"1742763600","AbsoluteDelta":"+28.64"}},"instrument_id":"11340","priceDelta":"+1.1","currencyFrom":"Brent","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Нефть Brent","price":"+101.62","ticker":"Brent","currencyCode":"USD","url":"/finance/commodities/Brent"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774352160"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"dn3k3":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774352838213073-2688394945854145260-balancer-l7leveler-kubr-yp-klg-319-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"dn3k4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"LVXX6ugn0PCiYyQJG17fTA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774352838213073-2688394945854145260-balancer-l7leveler-kubr-yp-klg-319-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"dn3k5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"LVXX6ugn0PCiYyQJG17fTA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774352838213073-2688394945854145260-balancer-l7leveler-kubr-yp-klg-319-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"dn3k6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn3kw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}