Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
{"lkrr0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D7786","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3DGC%26ncrnd%3D7786&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"GC","reqid":"1768758920115549-15381765592906737279-balancer-l7leveler-kubr-yp-sas-197-BAL","lr":"213","aliceDeeplink":"{\"text\":\"GC\"}","counters":{"type":"b","data":{"$header":"lkrrz000","logo":"lkrrz001","advanced-search":"lkrrz002","login":"lkrrz004","usermenu":"lkrrz005","market-cart":"lkrrz007","more-button":"lkrrz008","cbir":"lkrrz009","clear":"lkrrz00a","submit":"lkrrz00b","alice":"lkrrz00c","$navigation":"lkrrz00d","item":"lkrrz01g","tab-search":"lkrrz00z","tab-search_neuro":"lkrrz011","tab-finance":"lkrrz013","tab-images":"lkrrz015","tab-video":"lkrrz017","tab-maps":"lkrrz019","tab-shopping":"lkrrz01b","tab-realty":"lkrrz01d","tab-translate":"lkrrz01f","tab-all":"lkrrz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3827392581768758899"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lkrr1":{"state":{"title":"Биржевые товары","subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lkrr2":{"state":{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4597.8,4604.5,4626.3,4627,4620.6,4600.7,4601.6,4596.9,4638.9,4599,4596.4,4639.7,4641.2,4643.8,4624.1,4646.7,4599.1,4608.2,4623.4,4614.9,4621.5,4588.3],"halfYearValue":[3351.3,3351.3,3351.3,3351.3,3351.3,3351.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,3026.7,3351.3,3982.3,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2829.7,2891.1,2927.5,3052.8,2998.8,3358.2,3241.8,3290.5,3454.4,3351.3,3343.7,3428.8,3392.2,3641.7,3795.4,3990.8,3997,4201.3,4256.4,4333.7,4326.5,4588.3],"dayValue":[4612.6,4611.7,4613,4617.8,4615.7,4609.2,4591.5,4605.7,4608.4,4618,4605.8,4573.5,4594.7,4591.8,4588.9,4585.5,4589.2,4594.1,4588.7,4594.6,4594.2,4588.3],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"updatedTime":{"timezone":"МСК","ts":"1768597500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,00 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,00 $","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 848,50 $","relativeDelta":"67,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}},"instrument_id":"11331","priceDelta":"+1","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"4 588,30 $","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC","chartValues":{"weekValue":[4597.8,4604.5,4626.3,4627,4620.6,4600.7,4601.6,4596.9,4638.9,4599,4596.4,4639.7,4641.2,4643.8,4624.1,4646.7,4599.1,4608.2,4623.4,4614.9,4621.5,4588.3],"halfYearValue":[3351.3,3351.3,3351.3,3351.3,3351.3,3351.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,3026.7,3351.3,3982.3,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2829.7,2891.1,2927.5,3052.8,2998.8,3358.2,3241.8,3290.5,3454.4,3351.3,3343.7,3428.8,3392.2,3641.7,3795.4,3990.8,3997,4201.3,4256.4,4333.7,4326.5,4588.3],"dayValue":[4612.6,4611.7,4613,4617.8,4615.7,4609.2,4591.5,4605.7,4608.4,4618,4605.8,4573.5,4594.7,4591.8,4588.9,4585.5,4589.2,4594.1,4588.7,4594.6,4594.2,4588.3],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]}},{"value":{"weekValue":[3165.5,3162.5,3177,3185.5,3191,3163,3171,3197,3196,3221,3196.5,3203.5,3183.5,3172,3161,3171.5,3167,3171.5,3142.5,3135,3137,3130.5],"halfYearValue":[2561.5,2561.5,2561.5,2561.5,2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2870,2870,2870,2870,2870,2870,2870,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2628,2378.5,2561.5,2638.5,2870,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2620.5,2671,2667,2657,2404.14,2385.4,2412.8,2466,2494,2566.5,2606,2631,2586,2604,2679,2649,2757,2894,2886,2831.5,2875,3130.5],"dayValue":[3123.5,3128.5,3132,3138.5,3140.5,3145.5,3147.5,3143.5,3141.5,3125.5,3119.5,3124,3130,3126.5,3132.5,3133.5,3124,3120,3127.5,3135,3138.5,3130.5],"quarterValue":[2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2870,2870,2870,2870,2870,2870,2870,2870,2870,2870,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,00 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,50 $","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"443,00 $","relativeDelta":"16,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}},"instrument_id":"11345","priceDelta":"-41","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"3 130,50 $","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum","chartValues":{"weekValue":[3165.5,3162.5,3177,3185.5,3191,3163,3171,3197,3196,3221,3196.5,3203.5,3183.5,3172,3161,3171.5,3167,3171.5,3142.5,3135,3137,3130.5],"halfYearValue":[2561.5,2561.5,2561.5,2561.5,2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2870,2870,2870,2870,2870,2870,2870,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2628,2378.5,2561.5,2638.5,2870,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2620.5,2671,2667,2657,2404.14,2385.4,2412.8,2466,2494,2566.5,2606,2631,2586,2604,2679,2649,2757,2894,2886,2831.5,2875,3130.5],"dayValue":[3123.5,3128.5,3132,3138.5,3140.5,3145.5,3147.5,3143.5,3141.5,3125.5,3119.5,3124,3130,3126.5,3132.5,3133.5,3124,3120,3127.5,3135,3138.5,3130.5],"quarterValue":[2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2870,2870,2870,2870,2870,2870,2870,2870,2870,2870,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]}},{"value":{"weekValue":[13310,13273.81,13273.81,13273.81,13273.81,13273.81,13305,13254.23,13254.23,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13232.79,13232.79,13232.79,13010,13143.6,13143.6,12864.52],"halfYearValue":[9650,9650,9650,9650,9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,10750,10750,10750,10750,10750,10750,10750,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9731.86,9650,9581.25,10750,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[8978.57,9401.15,9586.92,9885.36,8630,9352.47,9477.32,9650,9840.6,9813.19,9632,9738.66,9753.36,9755,9994.08,10384.78,10632.87,11163.84,10950.04,11233.69,11651.11,12864.52],"dayValue":[13000,12999,12999,12999,12999,12790,12780,12780,12780,12780,12780,12780,12780,12780,12780,12780,12780,12775,12770,12770,12770,12864.52],"quarterValue":[9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,10750,10750,10750,10750,10750,10750,10750,10750,10750,10750,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"updatedTime":{"timezone":"МСК","ts":"1768586100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−445,48 $","relativeDelta":"−3,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 701,50 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}},"instrument_id":"11346","priceDelta":"-279.08","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"12 864,52 $","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper","chartValues":{"weekValue":[13310,13273.81,13273.81,13273.81,13273.81,13273.81,13305,13254.23,13254.23,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13232.79,13232.79,13232.79,13010,13143.6,13143.6,12864.52],"halfYearValue":[9650,9650,9650,9650,9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,10750,10750,10750,10750,10750,10750,10750,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9731.86,9650,9581.25,10750,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[8978.57,9401.15,9586.92,9885.36,8630,9352.47,9477.32,9650,9840.6,9813.19,9632,9738.66,9753.36,9755,9994.08,10384.78,10632.87,11163.84,10950.04,11233.69,11651.11,12864.52],"dayValue":[13000,12999,12999,12999,12999,12790,12780,12780,12780,12780,12780,12780,12780,12780,12780,12780,12780,12775,12770,12770,12770,12864.52],"quarterValue":[9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,10750,10750,10750,10750,10750,10750,10750,10750,10750,10750,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]}},{"value":{"weekValue":[17975,18030,18240,17965,18120,17560,17755,17750,17600,17940,17895,18010,18685,18625,18425,18300,18280,18590,18050,18135,17910,17825],"halfYearValue":[14905,14905,14905,14905,15300,15300,15300,15300,15300,15300,15300,15250,15250,15250,15250,15250,15250,15250,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15520,15595,14905,15300,15250,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15075,15420,15910,16215,14640,15790,15575,15570,15330,15075,15285,15265,15325,15190,15220,15155,15180,15245,15010,14840,14620,17825],"dayValue":[18110,18130,18085,18125,18180,18200,18170,18045,18030,17800,17580,17720,17795,17795,17860,17825,17650,17625,17650,17625,17610,17825],"quarterValue":[15300,15300,15300,15300,15300,15300,15250,15250,15250,15250,15250,15250,15250,15250,15250,15250,17825,17825,17825,17825,17825,17825]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765,00 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−70,00 $","relativeDelta":"−0,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"3 460,00 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 825,00 $","relativeDelta":"11,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680,00 $","relativeDelta":"−35,19%","direction":"negative"}},"instrument_id":"11347","priceDelta":"-765","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"17 825,00 $","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel","chartValues":{"weekValue":[17975,18030,18240,17965,18120,17560,17755,17750,17600,17940,17895,18010,18685,18625,18425,18300,18280,18590,18050,18135,17910,17825],"halfYearValue":[14905,14905,14905,14905,15300,15300,15300,15300,15300,15300,15300,15250,15250,15250,15250,15250,15250,15250,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15520,15595,14905,15300,15250,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15075,15420,15910,16215,14640,15790,15575,15570,15330,15075,15285,15265,15325,15190,15220,15155,15180,15245,15010,14840,14620,17825],"dayValue":[18110,18130,18085,18125,18180,18200,18170,18045,18030,17800,17580,17720,17795,17795,17860,17825,17650,17625,17650,17625,17610,17825],"quarterValue":[15300,15300,15300,15300,15300,15300,15250,15250,15250,15250,15250,15250,15250,15250,15250,15250,17825,17825,17825,17825,17825,17825]}},{"value":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1146.5,1146.5,1146.5,1146.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1419,1419,1419,1419,1419,1419,1419,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,979,962.5,1146.5,1127.5,1419,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1419,1419,1419,1419,1419,1419,1419,1419,1419,1419,1820,1820,1820,1820,1820,1820]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105,00 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854,00 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}},"instrument_id":"11348","priceDelta":"-2.31","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"1 820,00 $","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA","chartValues":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1146.5,1146.5,1146.5,1146.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1419,1419,1419,1419,1419,1419,1419,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,979,962.5,1146.5,1127.5,1419,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1419,1419,1419,1419,1419,1419,1419,1419,1419,1419,1820,1820,1820,1820,1820,1820]}},{"value":{"weekValue":[2378.6,2373.9,2364.1,2356,2347,2363.3,2377.7,2335.4,2413.7,2440.1,2396.2,2433.5,2349.3,2380,2395.2,2411,2359.7,2332.7,2317.2,2322.2,2330.7,2327.7],"halfYearValue":[1265.4,1265.4,1265.4,1265.4,1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1540,1540,1540,1540,1540,1540,1540,2327.7,2327.7,2327.7,2327.7],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,979.7,913.5,1265.4,1353.7,1540,2327.7],"monthValue":[2029.9,2040.8,2043.7,2150,2305.3,2290,2315.2,2482,2504.6,2555.5,2124.9,2216.1,2258.1,2440,2271,2281,2356,2335.4,2433.5,2411,2322.2,2327.7],"yearValue":[1044,1007.3,978.1,977.6,912,976.3,991,1080.5,1241.9,1436.8,1458.3,1332.4,1356.7,1387.9,1482,1630.8,1586,1592.5,1688.7,1787,2482,2327.7],"dayValue":[2329.6,2331.9,2332,2335.8,2337.2,2338.1,2333.1,2336.4,2335.5,2334.2,2335.3,2334,2334.9,2333.3,2333.3,2333,2333.7,2335,2335.5,2335.2,2335.9,2327.7],"quarterValue":[1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1540,1540,1540,1540,1540,1540,1540,1540,1540,1540,2327.7,2327.7,2327.7,2327.7,2327.7,2327.7]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52,30 $","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"297,80 $","relativeDelta":"14,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 365,30 $","relativeDelta":"141,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 056,90 $","relativeDelta":"83,17%","direction":"positive"}},"instrument_id":"11349","priceDelta":"-0.7","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"2 327,70 $","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL","chartValues":{"weekValue":[2378.6,2373.9,2364.1,2356,2347,2363.3,2377.7,2335.4,2413.7,2440.1,2396.2,2433.5,2349.3,2380,2395.2,2411,2359.7,2332.7,2317.2,2322.2,2330.7,2327.7],"halfYearValue":[1265.4,1265.4,1265.4,1265.4,1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1540,1540,1540,1540,1540,1540,1540,2327.7,2327.7,2327.7,2327.7],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,979.7,913.5,1265.4,1353.7,1540,2327.7],"monthValue":[2029.9,2040.8,2043.7,2150,2305.3,2290,2315.2,2482,2504.6,2555.5,2124.9,2216.1,2258.1,2440,2271,2281,2356,2335.4,2433.5,2411,2322.2,2327.7],"yearValue":[1044,1007.3,978.1,977.6,912,976.3,991,1080.5,1241.9,1436.8,1458.3,1332.4,1356.7,1387.9,1482,1630.8,1586,1592.5,1688.7,1787,2482,2327.7],"dayValue":[2329.6,2331.9,2332,2335.8,2337.2,2338.1,2333.1,2336.4,2335.5,2334.2,2335.3,2334,2334.9,2333.3,2333.3,2333,2333.7,2335,2335.5,2335.2,2335.9,2327.7],"quarterValue":[1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1540,1540,1540,1540,1540,1540,1540,1540,1540,1540,2327.7,2327.7,2327.7,2327.7,2327.7,2327.7]}},{"value":{"weekValue":[84.14,84.21,85.63,86.13,85.68,84.76,85.46,86.07,88.75,87.43,89.18,89.93,90.39,91.18,90.44,93.1,89.07,90.99,88.27,90.93,92.39,89.11],"halfYearValue":[33.08,33.08,33.08,33.08,37.85,37.85,37.85,37.85,37.85,37.85,37.85,50.59,50.59,50.59,50.59,50.59,50.59,50.59,89.11,89.11,89.11,89.11],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,30.44,34.44,33.08,37.85,50.59,89.11],"monthValue":[66.67,65.5,67.4,67.4,67.4,68.86,71.64,71.88,71.88,78.76,78.76,78.76,72.27,75.93,70.4,70.4,71.9,71.9,71.9,76.11,80.95,89.11],"yearValue":[32.58,32.69,31.79,34.35,34.77,32.31,32.64,32.43,34.89,37.17,36.79,38.4,37.1,38.08,41.76,42.01,46.83,50.63,48.04,50.69,58.62,89.11],"dayValue":[91.32,90.53,90.64,91.06,90.79,90.61,88.5,88.37,88.78,89.5,88.72,87.88,88.24,88.36,88.28,88.17,88.28,89.14,88.64,89.17,89.02,89.11],"quarterValue":[37.85,37.85,37.85,37.85,37.85,37.85,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,89.11,89.11,89.11,89.11,89.11,89.11]},"updatedTime":{"timezone":"МСК","ts":"1768596600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,79 $","relativeDelta":"−3,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,60 $","relativeDelta":"5,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"22,44 $","relativeDelta":"33,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"58,06 $","relativeDelta":"187,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"76,83 $","relativeDelta":"626,02%","direction":"positive"}},"instrument_id":"11350","priceDelta":"-2.79","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"89,11 $","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI","chartValues":{"weekValue":[84.14,84.21,85.63,86.13,85.68,84.76,85.46,86.07,88.75,87.43,89.18,89.93,90.39,91.18,90.44,93.1,89.07,90.99,88.27,90.93,92.39,89.11],"halfYearValue":[33.08,33.08,33.08,33.08,37.85,37.85,37.85,37.85,37.85,37.85,37.85,50.59,50.59,50.59,50.59,50.59,50.59,50.59,89.11,89.11,89.11,89.11],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,30.44,34.44,33.08,37.85,50.59,89.11],"monthValue":[66.67,65.5,67.4,67.4,67.4,68.86,71.64,71.88,71.88,78.76,78.76,78.76,72.27,75.93,70.4,70.4,71.9,71.9,71.9,76.11,80.95,89.11],"yearValue":[32.58,32.69,31.79,34.35,34.77,32.31,32.64,32.43,34.89,37.17,36.79,38.4,37.1,38.08,41.76,42.01,46.83,50.63,48.04,50.69,58.62,89.11],"dayValue":[91.32,90.53,90.64,91.06,90.79,90.61,88.5,88.37,88.78,89.5,88.72,87.88,88.24,88.36,88.28,88.17,88.28,89.14,88.64,89.17,89.02,89.11],"quarterValue":[37.85,37.85,37.85,37.85,37.85,37.85,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,89.11,89.11,89.11,89.11,89.11,89.11]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1768597500"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости нефти, золота и других металлов и сырья на бирже. Котировки, изменения за последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость, и выбирайте оптимальный момент для покупки.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Биржевые товары","type":"stocks_listing","initialTab":"month","isCommodity":true,"tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4597.8,4604.5,4626.3,4627,4620.6,4600.7,4601.6,4596.9,4638.9,4599,4596.4,4639.7,4641.2,4643.8,4624.1,4646.7,4599.1,4608.2,4623.4,4614.9,4621.5,4588.3],"halfYearValue":[3351.3,3351.3,3351.3,3351.3,3351.3,3351.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,3026.7,3351.3,3982.3,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2829.7,2891.1,2927.5,3052.8,2998.8,3358.2,3241.8,3290.5,3454.4,3351.3,3343.7,3428.8,3392.2,3641.7,3795.4,3990.8,3997,4201.3,4256.4,4333.7,4326.5,4588.3],"dayValue":[4612.6,4611.7,4613,4617.8,4615.7,4609.2,4591.5,4605.7,4608.4,4618,4605.8,4573.5,4594.7,4591.8,4588.9,4585.5,4589.2,4594.1,4588.7,4594.6,4594.2,4588.3],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"updatedTime":{"timezone":"МСК","ts":"1768597500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0218","Ts":"1768510800","AbsoluteDelta":"+1"},"HalfYearDelta":{"RelativeDelta":"+36.91","Ts":"1742936400","AbsoluteDelta":"+1237"},"QuarterDelta":{"RelativeDelta":"+15.22","Ts":"1751403600","AbsoluteDelta":"+606"},"AllTimeDelta":{"RelativeDelta":"+1080.73","Ts":"819925200","AbsoluteDelta":"+4199.7"},"WeekDelta":{"RelativeDelta":"-0.0653","Ts":"1768194000","AbsoluteDelta":"-3"},"MonthDelta":{"RelativeDelta":"+5.11","Ts":"1766005200","AbsoluteDelta":"+223.2"},"YearDelta":{"RelativeDelta":"+67.47","Ts":"1737147600","AbsoluteDelta":"+1848.5"}},"instrument_id":"11331","priceDelta":"+1","currencyFrom":"GC","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Золото","price":"+4588.3","ticker":"GC","currencyCode":"USD","url":"/finance/commodities/GC"},{"value":{"weekValue":[3165.5,3162.5,3177,3185.5,3191,3163,3171,3197,3196,3221,3196.5,3203.5,3183.5,3172,3161,3171.5,3167,3171.5,3142.5,3135,3137,3130.5],"halfYearValue":[2561.5,2561.5,2561.5,2561.5,2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2870,2870,2870,2870,2870,2870,2870,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2628,2378.5,2561.5,2638.5,2870,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2620.5,2671,2667,2657,2404.14,2385.4,2412.8,2466,2494,2566.5,2606,2631,2586,2604,2679,2649,2757,2894,2886,2831.5,2875,3130.5],"dayValue":[3123.5,3128.5,3132,3138.5,3140.5,3145.5,3147.5,3143.5,3141.5,3125.5,3119.5,3124,3130,3126.5,3132.5,3133.5,3124,3120,3127.5,3135,3138.5,3130.5],"quarterValue":[2638.5,2638.5,2638.5,2638.5,2638.5,2638.5,2870,2870,2870,2870,2870,2870,2870,2870,2870,2870,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.29","Ts":"1768424400","AbsoluteDelta":"-41"},"HalfYearDelta":{"RelativeDelta":"+22.21","Ts":"1744664400","AbsoluteDelta":"+569"},"QuarterDelta":{"RelativeDelta":"+18.65","Ts":"1750626000","AbsoluteDelta":"+492"},"AllTimeDelta":{"RelativeDelta":"+26.83","Ts":"1188331200","AbsoluteDelta":"+662.25"},"WeekDelta":{"RelativeDelta":"-0.8394","Ts":"1768179600","AbsoluteDelta":"-26.5"},"MonthDelta":{"RelativeDelta":"+7.73","Ts":"1765918800","AbsoluteDelta":"+224.5"},"YearDelta":{"RelativeDelta":"+16.48","Ts":"1737320400","AbsoluteDelta":"+443"}},"instrument_id":"11345","priceDelta":"-41","currencyFrom":"Alum","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Алюминий","price":"+3130.5","ticker":"Alum","currencyCode":"USD","url":"/finance/commodities/Alum"},{"value":{"weekValue":[13310,13273.81,13273.81,13273.81,13273.81,13273.81,13305,13254.23,13254.23,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13232.79,13232.79,13232.79,13010,13143.6,13143.6,12864.52],"halfYearValue":[9650,9650,9650,9650,9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,10750,10750,10750,10750,10750,10750,10750,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9731.86,9650,9581.25,10750,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[8978.57,9401.15,9586.92,9885.36,8630,9352.47,9477.32,9650,9840.6,9813.19,9632,9738.66,9753.36,9755,9994.08,10384.78,10632.87,11163.84,10950.04,11233.69,11651.11,12864.52],"dayValue":[13000,12999,12999,12999,12999,12790,12780,12780,12780,12780,12780,12780,12780,12780,12780,12780,12780,12775,12770,12770,12770,12864.52],"quarterValue":[9581.25,9581.25,9581.25,9581.25,9581.25,9581.25,10750,10750,10750,10750,10750,10750,10750,10750,10750,10750,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"updatedTime":{"timezone":"МСК","ts":"1768586100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.12","Ts":"1768424400","AbsoluteDelta":"-279.08"},"HalfYearDelta":{"RelativeDelta":"+33.31","Ts":"1742158800","AbsoluteDelta":"+3214.52"},"QuarterDelta":{"RelativeDelta":"+34.27","Ts":"1748293200","AbsoluteDelta":"+3283.27"},"AllTimeDelta":{"RelativeDelta":"+72.91","Ts":"1188331200","AbsoluteDelta":"+5424.52"},"WeekDelta":{"RelativeDelta":"-3.35","Ts":"1768219200","AbsoluteDelta":"-445.48"},"MonthDelta":{"RelativeDelta":"+9.7","Ts":"1765918800","AbsoluteDelta":"+1137.32"},"YearDelta":{"RelativeDelta":"+40.4","Ts":"1737320400","AbsoluteDelta":"+3701.5"}},"instrument_id":"11346","priceDelta":"-279.08","currencyFrom":"Copper","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Медь","price":"+12864.52","ticker":"Copper","currencyCode":"USD","url":"/finance/commodities/Copper"},{"value":{"weekValue":[17975,18030,18240,17965,18120,17560,17755,17750,17600,17940,17895,18010,18685,18625,18425,18300,18280,18590,18050,18135,17910,17825],"halfYearValue":[14905,14905,14905,14905,15300,15300,15300,15300,15300,15300,15300,15250,15250,15250,15250,15250,15250,15250,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15520,15595,14905,15300,15250,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15075,15420,15910,16215,14640,15790,15575,15570,15330,15075,15285,15265,15325,15190,15220,15155,15180,15245,15010,14840,14620,17825],"dayValue":[18110,18130,18085,18125,18180,18200,18170,18045,18030,17800,17580,17720,17795,17795,17860,17825,17650,17625,17650,17625,17610,17825],"quarterValue":[15300,15300,15300,15300,15300,15300,15250,15250,15250,15250,15250,15250,15250,15250,15250,15250,17825,17825,17825,17825,17825,17825]},"updatedTime":{"timezone":"МСК","ts":"1768590000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.12","Ts":"1768424400","AbsoluteDelta":"-765"},"HalfYearDelta":{"RelativeDelta":"+19.59","Ts":"1744837200","AbsoluteDelta":"+2920"},"QuarterDelta":{"RelativeDelta":"+16.5","Ts":"1750798800","AbsoluteDelta":"+2525"},"AllTimeDelta":{"RelativeDelta":"-35.19","Ts":"1188331200","AbsoluteDelta":"-9680"},"WeekDelta":{"RelativeDelta":"-0.3912","Ts":"1768179600","AbsoluteDelta":"-70"},"MonthDelta":{"RelativeDelta":"+24.09","Ts":"1765918800","AbsoluteDelta":"+3460"},"YearDelta":{"RelativeDelta":"+11.41","Ts":"1737320400","AbsoluteDelta":"+1825"}},"instrument_id":"11347","priceDelta":"-765","currencyFrom":"Nickel","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Никель","price":"+17825","ticker":"Nickel","currencyCode":"USD","url":"/finance/commodities/Nickel"},{"value":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1146.5,1146.5,1146.5,1146.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1419,1419,1419,1419,1419,1419,1419,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,979,962.5,1146.5,1127.5,1419,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1419,1419,1419,1419,1419,1419,1419,1419,1419,1419,1820,1820,1820,1820,1820,1820]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1268","Ts":"1768597200","AbsoluteDelta":"-2.31"},"HalfYearDelta":{"RelativeDelta":"+58.74","Ts":"1745182800","AbsoluteDelta":"+673.5"},"QuarterDelta":{"RelativeDelta":"+61.42","Ts":"1751230800","AbsoluteDelta":"+692.5"},"AllTimeDelta":{"RelativeDelta":"+438.06","Ts":"1189454400","AbsoluteDelta":"+1481.75"},"WeekDelta":{"RelativeDelta":"-5.45","Ts":"1768194000","AbsoluteDelta":"-105"},"MonthDelta":{"RelativeDelta":"+2.8","Ts":"1766091600","AbsoluteDelta":"+49.55"},"YearDelta":{"RelativeDelta":"+88.41","Ts":"1737147600","AbsoluteDelta":"+854"}},"instrument_id":"11348","priceDelta":"-2.31","currencyFrom":"PA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Палладий","price":"+1820","ticker":"PA","currencyCode":"USD","url":"/finance/commodities/PA"},{"value":{"weekValue":[2378.6,2373.9,2364.1,2356,2347,2363.3,2377.7,2335.4,2413.7,2440.1,2396.2,2433.5,2349.3,2380,2395.2,2411,2359.7,2332.7,2317.2,2322.2,2330.7,2327.7],"halfYearValue":[1265.4,1265.4,1265.4,1265.4,1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1540,1540,1540,1540,1540,1540,1540,2327.7,2327.7,2327.7,2327.7],"allTimeValue":[809.5,1724,1879.7,1712,1384.4,1233,964.5,918.6,842,987.7,1198.4,1069.3,921.5,1083.4,904.8,1016,979.7,913.5,1265.4,1353.7,1540,2327.7],"monthValue":[2029.9,2040.8,2043.7,2150,2305.3,2290,2315.2,2482,2504.6,2555.5,2124.9,2216.1,2258.1,2440,2271,2281,2356,2335.4,2433.5,2411,2322.2,2327.7],"yearValue":[1044,1007.3,978.1,977.6,912,976.3,991,1080.5,1241.9,1436.8,1458.3,1332.4,1356.7,1387.9,1482,1630.8,1586,1592.5,1688.7,1787,2482,2327.7],"dayValue":[2329.6,2331.9,2332,2335.8,2337.2,2338.1,2333.1,2336.4,2335.5,2334.2,2335.3,2334,2334.9,2333.3,2333.3,2333,2333.7,2335,2335.5,2335.2,2335.9,2327.7],"quarterValue":[1353.7,1353.7,1353.7,1353.7,1353.7,1353.7,1540,1540,1540,1540,1540,1540,1540,1540,1540,1540,2327.7,2327.7,2327.7,2327.7,2327.7,2327.7]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0301","Ts":"1768597200","AbsoluteDelta":"-0.6999512"},"HalfYearDelta":{"RelativeDelta":"+83.95","Ts":"1744059600","AbsoluteDelta":"+1062.3"},"QuarterDelta":{"RelativeDelta":"+71.95","Ts":"1750194000","AbsoluteDelta":"+974"},"AllTimeDelta":{"RelativeDelta":"+83.17","Ts":"1188763200","AbsoluteDelta":"+1056.9"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1768194000","AbsoluteDelta":"-52.3"},"MonthDelta":{"RelativeDelta":"+14.67","Ts":"1766091600","AbsoluteDelta":"+297.8"},"YearDelta":{"RelativeDelta":"+141.86","Ts":"1737320400","AbsoluteDelta":"+1365.3"}},"instrument_id":"11349","priceDelta":"-0.7","currencyFrom":"PL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Платина","price":"+2327.7","ticker":"PL","currencyCode":"USD","url":"/finance/commodities/PL"},{"value":{"weekValue":[84.14,84.21,85.63,86.13,85.68,84.76,85.46,86.07,88.75,87.43,89.18,89.93,90.39,91.18,90.44,93.1,89.07,90.99,88.27,90.93,92.39,89.11],"halfYearValue":[33.08,33.08,33.08,33.08,37.85,37.85,37.85,37.85,37.85,37.85,37.85,50.59,50.59,50.59,50.59,50.59,50.59,50.59,89.11,89.11,89.11,89.11],"allTimeValue":[10.52,16.98,39.31,30.67,22.33,16.31,13.97,18.2,15.88,17.6,25.94,22.5,20.34,20.75,22.01,32.31,30.44,34.44,33.08,37.85,50.59,89.11],"monthValue":[66.67,65.5,67.4,67.4,67.4,68.86,71.64,71.88,71.88,78.76,78.76,78.76,72.27,75.93,70.4,70.4,71.9,71.9,71.9,76.11,80.95,89.11],"yearValue":[32.58,32.69,31.79,34.35,34.77,32.31,32.64,32.43,34.89,37.17,36.79,38.4,37.1,38.08,41.76,42.01,46.83,50.63,48.04,50.69,58.62,89.11],"dayValue":[91.32,90.53,90.64,91.06,90.79,90.61,88.5,88.37,88.78,89.5,88.72,87.88,88.24,88.36,88.28,88.17,88.28,89.14,88.64,89.17,89.02,89.11],"quarterValue":[37.85,37.85,37.85,37.85,37.85,37.85,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,89.11,89.11,89.11,89.11,89.11,89.11]},"updatedTime":{"timezone":"МСК","ts":"1768596600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.04","Ts":"1768424400","AbsoluteDelta":"-2.79"},"HalfYearDelta":{"RelativeDelta":"+169.4","Ts":"1742418000","AbsoluteDelta":"+56.03"},"QuarterDelta":{"RelativeDelta":"+135.42","Ts":"1748466000","AbsoluteDelta":"+51.26"},"AllTimeDelta":{"RelativeDelta":"+626.02","Ts":"1188763200","AbsoluteDelta":"+76.83"},"WeekDelta":{"RelativeDelta":"+5.44","Ts":"1768194000","AbsoluteDelta":"+4.6"},"MonthDelta":{"RelativeDelta":"+33.66","Ts":"1765918800","AbsoluteDelta":"+22.44"},"YearDelta":{"RelativeDelta":"+187.02","Ts":"1737147600","AbsoluteDelta":"+58.06"}},"instrument_id":"11350","priceDelta":"-2.79","currencyFrom":"SI","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Серебро","price":"+89.11","ticker":"SI","currencyCode":"USD","url":"/finance/commodities/SI"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1768597500"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"GC","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"17 января 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"lkrr3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"507 предложений от 86 банков","text":"507 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768758920115549-15381765592906737279-balancer-l7leveler-kubr-yp-sas-197-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"lkrr4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"GC","subtype":"rsya_finance_main","nonceId":"Kh6ICSRNZ6S+rBg2DQRsdQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768758920115549-15381765592906737279-balancer-l7leveler-kubr-yp-sas-197-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"lkrr5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"GC","subtype":"rsya_finance_stocks","nonceId":"Kh6ICSRNZ6S+rBg2DQRsdQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768758920115549-15381765592906737279-balancer-l7leveler-kubr-yp-sas-197-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"lkrr6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkrrw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}