Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,94
    ЦБ РФ
    1 Индийская рупия = 0,940509 Российского рубля
    Курс валюты опустился на −0,020289 ₽ Курс валюты опустился на −2,11%
    −0,020289 ₽
    −2,11%
    за месяц
    Обновлено 15.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 057,00 ₽
    Цена опустилась на −62,50 ₽
    −62,50 ₽
    1,52%
    GAZP
    Газпром
    145,37 ₽
    Цена выросла на 13,32 ₽
    +13,32 ₽
    10,09%
    T
    Т-Технологии
    3 165,80 ₽
    Цена выросла на 61,80 ₽
    +61,80 ₽
    1,99%
    MTLR
    Мечел
    89,61 ₽
    Цена опустилась на −4,98 ₽
    −4,98 ₽
    5,26%
    SBER
    СберБанк
    306,95 ₽
    Цена выросла на 10,45 ₽
    +10,45 ₽
    3,52%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"gs250":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Binr%2Blsl%26lr%3D213%26ncrnd%3D15218&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Binr%2Blsl%26lr%3D213%26ncrnd%3D15218","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс inr lsl","reqid":"1747256734212586-9055414840045085027-balancer-l7leveler-kubr-yp-vla-194-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gs25z000","logo":"gs25z001","advanced-search":"gs25z002","login":"gs25z004","usermenu":"gs25z005","market-cart":"gs25z007","more-button":"gs25z008","cbir":"gs25z009","clear":"gs25z00a","submit":"gs25z00b","$navigation":"gs25z00c","item":"gs25z00r","tab-search":"gs25z00e","tab-finance":"gs25z00g","tab-images":"gs25z00i","tab-video":"gs25z00k","tab-maps":"gs25z00m","tab-shopping":"gs25z00o","tab-translate":"gs25z00q","tab-all":"gs25z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gs25w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gs251":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gs25w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gs252":{"state":{"bankUrl":"https://cbr.ru","fromName":"INR","timeInfo":"ЦБ РФ · 15.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.94,"multiplierFormatted":"0,94","rateText":"1 Индийская рупия = 0,940509 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.960798","ts":"1744664400"},{"value":"0.960437","ts":"1744750800"},{"value":"0.964304","ts":"1744837200"},{"value":"0.95851","ts":"1744923600"},{"value":"0.948192","ts":"1745010000"},{"value":"0.948305","ts":"1745269200"},{"value":"0.957247","ts":"1745355600"},{"value":"0.964026","ts":"1745442000"},{"value":"0.968979","ts":"1745528400"},{"value":"0.965834","ts":"1745614800"},{"value":"0.968881","ts":"1745874000"},{"value":"0.95729","ts":"1745960400"},{"value":"0.958142","ts":"1746046800"},{"value":"0.972421","ts":"1746478800"},{"value":"0.957664","ts":"1746565200"},{"value":"0.956128","ts":"1746651600"},{"value":"0.944474","ts":"1747083600"},{"value":"0.948888","ts":"1747170000"},{"value":"0.940509","ts":"1747256400"}]},{"range":"year","tabText":"Год","data":[{"value":"1.09","ts":"1715720400"},{"value":"1.09","ts":"1715806800"},{"value":"1.09","ts":"1715893200"},{"value":"1.09","ts":"1715979600"},{"value":"1.09","ts":"1716238800"},{"value":"1.08","ts":"1716325200"},{"value":"1.08","ts":"1716411600"},{"value":"1.08","ts":"1716498000"},{"value":"1.08","ts":"1716584400"},{"value":"1.07","ts":"1716843600"},{"value":"1.06","ts":"1716930000"},{"value":"1.07","ts":"1717016400"},{"value":"1.08","ts":"1717102800"},{"value":"1.08","ts":"1717189200"},{"value":"1.08","ts":"1717448400"},{"value":"1.06","ts":"1717534800"},{"value":"1.06","ts":"1717621200"},{"value":"1.06","ts":"1717707600"},{"value":"1.06","ts":"1717794000"},{"value":"1.07","ts":"1718053200"},{"value":"1.07","ts":"1718139600"},{"value":"1.06","ts":"1718312400"},{"value":"1.07","ts":"1718398800"},{"value":"1.07","ts":"1718658000"},{"value":"1.04","ts":"1718744400"},{"value":"0.990448","ts":"1718830800"},{"value":"1.02","ts":"1718917200"},{"value":"1.05","ts":"1719003600"},{"value":"1.05","ts":"1719262800"},{"value":"1.05","ts":"1719349200"},{"value":"1.05","ts":"1719435600"},{"value":"1.02","ts":"1719522000"},{"value":"1.03","ts":"1719608400"},{"value":"1.05","ts":"1719867600"},{"value":"1.05","ts":"1719954000"},{"value":"1.05","ts":"1720040400"},{"value":"1.06","ts":"1720126800"},{"value":"1.06","ts":"1720213200"},{"value":"1.06","ts":"1720472400"},{"value":"1.05","ts":"1720558800"},{"value":"1.05","ts":"1720645200"},{"value":"1.05","ts":"1720731600"},{"value":"1.05","ts":"1720818000"},{"value":"1.05","ts":"1721077200"},{"value":"1.06","ts":"1721163600"},{"value":"1.05","ts":"1721250000"},{"value":"1.05","ts":"1721336400"},{"value":"1.05","ts":"1721422800"},{"value":"1.05","ts":"1721682000"},{"value":"1.04","ts":"1721768400"},{"value":"1.03","ts":"1721854800"},{"value":"1.02","ts":"1721941200"},{"value":"1.02","ts":"1722027600"},{"value":"1.03","ts":"1722286800"},{"value":"1.03","ts":"1722373200"},{"value":"1.03","ts":"1722459600"},{"value":"1.02","ts":"1722546000"},{"value":"1.02","ts":"1722632400"},{"value":"1.01","ts":"1722891600"},{"value":"1.01","ts":"1722978000"},{"value":"1.02","ts":"1723064400"},{"value":"1.03","ts":"1723150800"},{"value":"1.05","ts":"1723237200"},{"value":"1.07","ts":"1723496400"},{"value":"1.1","ts":"1723582800"},{"value":"1.07","ts":"1723669200"},{"value":"1.06","ts":"1723755600"},{"value":"1.06","ts":"1723842000"},{"value":"1.07","ts":"1724101200"},{"value":"1.08","ts":"1724187600"},{"value":"1.09","ts":"1724274000"},{"value":"1.09","ts":"1724360400"},{"value":"1.09","ts":"1724446800"},{"value":"1.09","ts":"1724706000"},{"value":"1.09","ts":"1724792400"},{"value":"1.09","ts":"1724878800"},{"value":"1.09","ts":"1724965200"},{"value":"1.09","ts":"1725051600"},{"value":"1.07","ts":"1725310800"},{"value":"1.06","ts":"1725397200"},{"value":"1.06","ts":"1725483600"},{"value":"1.07","ts":"1725570000"},{"value":"1.07","ts":"1725656400"},{"value":"1.08","ts":"1725915600"},{"value":"1.09","ts":"1726002000"},{"value":"1.09","ts":"1726088400"},{"value":"1.08","ts":"1726174800"},{"value":"1.08","ts":"1726261200"},{"value":"1.09","ts":"1726520400"},{"value":"1.09","ts":"1726606800"},{"value":"1.09","ts":"1726693200"},{"value":"1.11","ts":"1726779600"},{"value":"1.11","ts":"1726866000"},{"value":"1.11","ts":"1727125200"},{"value":"1.11","ts":"1727211600"},{"value":"1.11","ts":"1727298000"},{"value":"1.1","ts":"1727384400"},{"value":"1.11","ts":"1727470800"},{"value":"1.11","ts":"1727730000"},{"value":"1.11","ts":"1727816400"},{"value":"1.13","ts":"1727902800"},{"value":"1.13","ts":"1727989200"},{"value":"1.13","ts":"1728075600"},{"value":"1.14","ts":"1728334800"},{"value":"1.14","ts":"1728421200"},{"value":"1.15","ts":"1728507600"},{"value":"1.16","ts":"1728594000"},{"value":"1.14","ts":"1728680400"},{"value":"1.14","ts":"1728939600"},{"value":"1.15","ts":"1729026000"},{"value":"1.16","ts":"1729112400"},{"value":"1.16","ts":"1729198800"},{"value":"1.15","ts":"1729285200"},{"value":"1.14","ts":"1729544400"},{"value":"1.15","ts":"1729630800"},{"value":"1.15","ts":"1729717200"},{"value":"1.15","ts":"1729803600"},{"value":"1.15","ts":"1729890000"},{"value":"1.16","ts":"1730149200"},{"value":"1.16","ts":"1730235600"},{"value":"1.15","ts":"1730322000"},{"value":"1.15","ts":"1730408400"},{"value":"1.16","ts":"1730494800"},{"value":"1.16","ts":"1730581200"},{"value":"1.17","ts":"1730840400"},{"value":"1.17","ts":"1730926800"},{"value":"1.16","ts":"1731013200"},{"value":"1.16","ts":"1731099600"},{"value":"1.16","ts":"1731358800"},{"value":"1.16","ts":"1731445200"},{"value":"1.17","ts":"1731531600"},{"value":"1.17","ts":"1731618000"},{"value":"1.18","ts":"1731704400"},{"value":"1.18","ts":"1731963600"},{"value":"1.19","ts":"1732050000"},{"value":"1.19","ts":"1732136400"},{"value":"1.19","ts":"1732222800"},{"value":"1.21","ts":"1732309200"},{"value":"1.23","ts":"1732568400"},{"value":"1.25","ts":"1732654800"},{"value":"1.28","ts":"1732741200"},{"value":"1.3","ts":"1732827600"},{"value":"1.28","ts":"1732914000"},{"value":"1.27","ts":"1733173200"},{"value":"1.25","ts":"1733259600"},{"value":"1.23","ts":"1733346000"},{"value":"1.22","ts":"1733432400"},{"value":"1.17","ts":"1733518800"},{"value":"1.17","ts":"1733778000"},{"value":"1.18","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"},{"value":"1.22","ts":"1734123600"},{"value":"1.21","ts":"1734382800"},{"value":"1.21","ts":"1734469200"},{"value":"1.21","ts":"1734555600"},{"value":"1.22","ts":"1734642000"},{"value":"1.2","ts":"1734728400"},{"value":"1.19","ts":"1734987600"},{"value":"1.17","ts":"1735074000"},{"value":"1.17","ts":"1735160400"},{"value":"1.16","ts":"1735246800"},{"value":"1.17","ts":"1735333200"},{"value":"1.19","ts":"1735419600"},{"value":"1.19","ts":"1736456400"},{"value":"1.19","ts":"1736542800"},{"value":"1.19","ts":"1736802000"},{"value":"1.2","ts":"1736888400"},{"value":"1.19","ts":"1736974800"},{"value":"1.18","ts":"1737061200"},{"value":"1.18","ts":"1737147600"},{"value":"1.18","ts":"1737406800"},{"value":"1.16","ts":"1737493200"},{"value":"1.14","ts":"1737579600"},{"value":"1.15","ts":"1737666000"},{"value":"1.14","ts":"1737752400"},{"value":"1.12","ts":"1738011600"},{"value":"1.13","ts":"1738098000"},{"value":"1.13","ts":"1738184400"},{"value":"1.13","ts":"1738270800"},{"value":"1.13","ts":"1738357200"},{"value":"1.15","ts":"1738616400"},{"value":"1.13","ts":"1738702800"},{"value":"1.12","ts":"1738789200"},{"value":"1.11","ts":"1738875600"},{"value":"1.11","ts":"1738962000"},{"value":"1.11","ts":"1739221200"},{"value":"1.1","ts":"1739307600"},{"value":"1.08","ts":"1739394000"},{"value":"1.05","ts":"1739480400"},{"value":"1.04","ts":"1739566800"},{"value":"1.05","ts":"1739826000"},{"value":"1.05","ts":"1739912400"},{"value":"1.04","ts":"1739998800"},{"value":"1.02","ts":"1740085200"},{"value":"1.02","ts":"1740171600"},{"value":"1.02","ts":"1740430800"},{"value":"0.99574","ts":"1740517200"},{"value":"0.98765","ts":"1740603600"},{"value":"1.01","ts":"1740690000"},{"value":"1.01","ts":"1740776400"},{"value":"1.02","ts":"1741035600"},{"value":"1.02","ts":"1741122000"},{"value":"1.03","ts":"1741208400"},{"value":"1.03","ts":"1741294800"},{"value":"1.02","ts":"1741381200"},{"value":"1.01","ts":"1741640400"},{"value":"0.9913","ts":"1741726800"},{"value":"0.99266","ts":"1741813200"},{"value":"0.99467","ts":"1741899600"},{"value":"0.98262","ts":"1741986000"},{"value":"0.97136","ts":"1742245200"},{"value":"0.94036","ts":"1742331600"},{"value":"0.95777","ts":"1742418000"},{"value":"0.97789","ts":"1742504400"},{"value":"0.98169","ts":"1742590800"},{"value":"0.97719","ts":"1742850000"},{"value":"0.98207","ts":"1742936400"},{"value":"0.980647","ts":"1743022800"},{"value":"0.977539","ts":"1743109200"},{"value":"0.977798","ts":"1743195600"},{"value":"0.999006","ts":"1743454800"},{"value":"0.991696","ts":"1743541200"},{"value":"0.987732","ts":"1743627600"},{"value":"0.985244","ts":"1743714000"},{"value":"0.988845","ts":"1743800400"},{"value":"1","ts":"1744059600"},{"value":"0.994827","ts":"1744146000"},{"value":"0.993941","ts":"1744232400"},{"value":"0.981514","ts":"1744318800"},{"value":"0.975157","ts":"1744405200"},{"value":"0.960798","ts":"1744664400"},{"value":"0.960437","ts":"1744750800"},{"value":"0.964304","ts":"1744837200"},{"value":"0.95851","ts":"1744923600"},{"value":"0.948192","ts":"1745010000"},{"value":"0.948305","ts":"1745269200"},{"value":"0.957247","ts":"1745355600"},{"value":"0.964026","ts":"1745442000"},{"value":"0.968979","ts":"1745528400"},{"value":"0.965834","ts":"1745614800"},{"value":"0.968881","ts":"1745874000"},{"value":"0.95729","ts":"1745960400"},{"value":"0.958142","ts":"1746046800"},{"value":"0.972421","ts":"1746478800"},{"value":"0.957664","ts":"1746565200"},{"value":"0.956128","ts":"1746651600"},{"value":"0.944474","ts":"1747083600"},{"value":"0.948888","ts":"1747170000"},{"value":"0.940509","ts":"1747256400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.68","ts":"1285358400"},{"value":"0.68","ts":"1286308800"},{"value":"0.678","ts":"1287086400"},{"value":"0.681","ts":"1288036800"},{"value":"0.694","ts":"1288818000"},{"value":"0.683","ts":"1289854800"},{"value":"0.685","ts":"1290632400"},{"value":"0.692","ts":"1291410000"},{"value":"0.684","ts":"1292360400"},{"value":"0.678","ts":"1293138000"},{"value":"0.677","ts":"1294779600"},{"value":"0.655","ts":"1295557200"},{"value":"0.649","ts":"1296507600"},{"value":"0.645","ts":"1297285200"},{"value":"0.647","ts":"1298062800"},{"value":"0.639","ts":"1299099600"},{"value":"0.635","ts":"1300136400"},{"value":"0.629","ts":"1300914000"},{"value":"0.638","ts":"1301688000"},{"value":"0.637","ts":"1302638400"},{"value":"0.63","ts":"1303416000"},{"value":"0.616","ts":"1304452800"},{"value":"0.621","ts":"1305316800"},{"value":"0.629","ts":"1306267200"},{"value":"0.624","ts":"1307044800"},{"value":"0.623","ts":"1308081600"},{"value":"0.624","ts":"1308859200"},{"value":"0.626","ts":"1309809600"},{"value":"0.634","ts":"1310587200"},{"value":"0.625","ts":"1311364800"},{"value":"0.628","ts":"1312315200"},{"value":"0.649","ts":"1313092800"},{"value":"0.637","ts":"1314043200"},{"value":"0.631","ts":"1314820800"},{"value":"0.64","ts":"1315598400"},{"value":"0.654","ts":"1316548800"},{"value":"0.652","ts":"1317326400"},{"value":"0.652","ts":"1318276800"},{"value":"0.629","ts":"1319054400"},{"value":"0.612","ts":"1319832000"},{"value":"0.605","ts":"1320868800"},{"value":"0.602","ts":"1321646400"},{"value":"0.603","ts":"1322596800"},{"value":"0.603","ts":"1323374400"},{"value":"0.605","ts":"1324324800"},{"value":"0.593","ts":"1325102400"},{"value":"0.62","ts":"1326744000"},{"value":"0.613","ts":"1327521600"},{"value":"0.618","ts":"1328299200"},{"value":"0.61","ts":"1329249600"},{"value":"0.6","ts":"1330113600"},{"value":"0.589","ts":"1331064000"},{"value":"0.583","ts":"1331928000"},{"value":"0.568","ts":"1332878400"},{"value":"0.577","ts":"1333656000"},{"value":"0.576","ts":"1334606400"},{"value":"0.557","ts":"1335384000"},{"value":"0.557","ts":"1336248000"},{"value":"0.568","ts":"1337284800"},{"value":"0.575","ts":"1338235200"},{"value":"0.59","ts":"1339012800"},{"value":"0.576","ts":"1340049600"},{"value":"0.575","ts":"1340827200"},{"value":"0.588","ts":"1341604800"},{"value":"0.59","ts":"1342555200"},{"value":"0.583","ts":"1343332800"},{"value":"0.575","ts":"1344283200"},{"value":"0.574","ts":"1345060800"},{"value":"0.574","ts":"1345838400"},{"value":"0.58","ts":"1346788800"},{"value":"0.566","ts":"1347566400"},{"value":"0.586","ts":"1348516800"},{"value":"0.596","ts":"1349294400"},{"value":"0.589","ts":"1350072000"},{"value":"0.58","ts":"1351022400"},{"value":"0.582","ts":"1351800000"},{"value":"0.576","ts":"1352836800"},{"value":"0.565","ts":"1353614400"},{"value":"0.565","ts":"1354564800"},{"value":"0.566","ts":"1355342400"},{"value":"0.557","ts":"1356120000"},{"value":"0.554","ts":"1357761600"},{"value":"0.56","ts":"1358539200"},{"value":"0.562","ts":"1359489600"},{"value":"0.564","ts":"1360267200"},{"value":"0.555","ts":"1361217600"},{"value":"0.569","ts":"1361995200"},{"value":"0.567","ts":"1363032000"},{"value":"0.57","ts":"1363809600"},{"value":"0.573","ts":"1364587200"},{"value":"0.572","ts":"1365537600"},{"value":"0.587","ts":"1366315200"},{"value":"0.576","ts":"1367265600"},{"value":"0.574","ts":"1368648000"},{"value":"0.564","ts":"1369425600"},{"value":"0.562","ts":"1370376000"},{"value":"0.552","ts":"1371240000"},{"value":"0.548","ts":"1372190400"},{"value":"0.553","ts":"1372968000"},{"value":"0.545","ts":"1373918400"},{"value":"0.546","ts":"1374696000"},{"value":"0.544","ts":"1375473600"},{"value":"0.539","ts":"1376424000"},{"value":"0.509","ts":"1377201600"},{"value":"0.505","ts":"1378152000"},{"value":"0.518","ts":"1378929600"},{"value":"0.511","ts":"1379707200"},{"value":"0.519","ts":"1380657600"},{"value":"0.521","ts":"1381435200"},{"value":"0.519","ts":"1382385600"},{"value":"0.521","ts":"1383163200"},{"value":"0.517","ts":"1384200000"},{"value":"0.523","ts":"1384977600"},{"value":"0.532","ts":"1385755200"},{"value":"0.535","ts":"1386705600"},{"value":"0.529","ts":"1387483200"},{"value":"0.527","ts":"1388433600"},{"value":"0.542","ts":"1389902400"},{"value":"0.553","ts":"1390852800"},{"value":"0.56","ts":"1391630400"},{"value":"0.566","ts":"1392408000"},{"value":"0.574","ts":"1393358400"},{"value":"0.589","ts":"1394136000"},{"value":"0.597","ts":"1395172800"},{"value":"0.591","ts":"1395950400"},{"value":"0.59","ts":"1396900800"},{"value":"0.599","ts":"1397678400"},{"value":"0.59","ts":"1398456000"},{"value":"0.584","ts":"1399579200"},{"value":"0.59","ts":"1400616000"},{"value":"0.589","ts":"1401393600"},{"value":"0.581","ts":"1402344000"},{"value":"0.571","ts":"1403294400"},{"value":"0.569","ts":"1404244800"},{"value":"0.565","ts":"1405022400"},{"value":"0.583","ts":"1405972800"},{"value":"0.594","ts":"1406750400"},{"value":"0.593","ts":"1407528000"},{"value":"0.595","ts":"1408478400"},{"value":"0.6","ts":"1409256000"},{"value":"0.616","ts":"1410206400"},{"value":"0.629","ts":"1410984000"},{"value":"0.63","ts":"1411761600"},{"value":"0.648","ts":"1412712000"},{"value":"0.663","ts":"1413489600"},{"value":"0.684","ts":"1414443600"},{"value":"0.778","ts":"1415394000"},{"value":"0.761","ts":"1416344400"},{"value":"0.771","ts":"1417122000"},{"value":"0.861","ts":"1418072400"},{"value":"0.942","ts":"1418936400"},{"value":"0.89","ts":"1419886800"},{"value":"1.05","ts":"1421442000"},{"value":"1.1","ts":"1422392400"},{"value":"1.11","ts":"1423170000"},{"value":"1.01","ts":"1424120400"},{"value":"0.98","ts":"1424984400"},{"value":"0.968","ts":"1426021200"},{"value":"0.956","ts":"1426798800"},{"value":"0.933","ts":"1427749200"},{"value":"0.867","ts":"1428526800"},{"value":"0.811","ts":"1429304400"},{"value":"0.826","ts":"1430254800"},{"value":"0.793","ts":"1431464400"},{"value":"0.784","ts":"1432242000"},{"value":"0.83","ts":"1433192400"},{"value":"0.859","ts":"1433970000"},{"value":"0.843","ts":"1435006800"},{"value":"0.872","ts":"1435784400"},{"value":"0.893","ts":"1436562000"},{"value":"0.897","ts":"1437512400"},{"value":"0.922","ts":"1438290000"},{"value":"1.01","ts":"1439240400"},{"value":"1.01","ts":"1440018000"},{"value":"1","ts":"1440795600"},{"value":"1.03","ts":"1441746000"},{"value":"0.986","ts":"1442523600"},{"value":"0.991","ts":"1443474000"},{"value":"0.964","ts":"1444251600"},{"value":"0.945","ts":"1445029200"},{"value":"0.978","ts":"1445979600"},{"value":"0.968","ts":"1446843600"},{"value":"0.992","ts":"1447794000"},{"value":"0.986","ts":"1448571600"},{"value":"1.03","ts":"1449522000"},{"value":"1.06","ts":"1450213200"},{"value":"1.05","ts":"1450990800"},{"value":"1.14","ts":"1452632400"},{"value":"1.23","ts":"1453410000"},{"value":"1.13","ts":"1454360400"},{"value":"1.16","ts":"1455138000"},{"value":"1.11","ts":"1455915600"},{"value":"1.09","ts":"1456952400"},{"value":"1.05","ts":"1458075600"},{"value":"1.03","ts":"1458853200"},{"value":"1.04","ts":"1459803600"},{"value":"0.989","ts":"1460581200"},{"value":"0.995","ts":"1461358800"},{"value":"0.99","ts":"1462482000"},{"value":"0.967","ts":"1463518800"},{"value":"0.97","ts":"1464296400"},{"value":"0.983","ts":"1465246800"},{"value":"0.979","ts":"1466110800"},{"value":"0.958","ts":"1467061200"},{"value":"0.957","ts":"1467838800"},{"value":"0.942","ts":"1468616400"},{"value":"0.976","ts":"1469566800"},{"value":"0.992","ts":"1470344400"},{"value":"0.959","ts":"1471294800"},{"value":"0.966","ts":"1472072400"},{"value":"0.985","ts":"1472850000"},{"value":"0.969","ts":"1473800400"},{"value":"0.956","ts":"1474578000"},{"value":"0.941","ts":"1475528400"},{"value":"0.937","ts":"1476306000"},{"value":"0.934","ts":"1477083600"},{"value":"0.947","ts":"1478034000"},{"value":"0.971","ts":"1478898000"},{"value":"0.933","ts":"1479848400"},{"value":"0.932","ts":"1480626000"},{"value":"0.91","ts":"1481576400"},{"value":"0.9","ts":"1482354000"},{"value":"0.894","ts":"1483131600"},{"value":"0.873","ts":"1484686800"},{"value":"0.877","ts":"1485464400"},{"value":"0.874","ts":"1486414800"},{"value":"0.848","ts":"1487192400"},{"value":"0.869","ts":"1488315600"},{"value":"0.888","ts":"1489179600"},{"value":"0.877","ts":"1490130000"},{"value":"0.868","ts":"1490907600"},{"value":"0.884","ts":"1491944400"},{"value":"0.873","ts":"1492722000"},{"value":"0.888","ts":"1493758800"},{"value":"0.881","ts":"1494882000"},{"value":"0.869","ts":"1495659600"},{"value":"0.879","ts":"1496437200"},{"value":"0.887","ts":"1497474000"},{"value":"0.926","ts":"1498251600"},{"value":"0.915","ts":"1499202000"},{"value":"0.934","ts":"1499979600"},{"value":"0.926","ts":"1500930000"},{"value":"0.949","ts":"1501707600"},{"value":"0.938","ts":"1502485200"},{"value":"0.921","ts":"1503435600"},{"value":"0.915","ts":"1504213200"},{"value":"0.895","ts":"1505163600"},{"value":"0.9","ts":"1506027600"},{"value":"0.885","ts":"1506978000"},{"value":"0.888","ts":"1507755600"},{"value":"0.885","ts":"1508533200"},{"value":"0.898","ts":"1509483600"},{"value":"0.911","ts":"1510347600"},{"value":"0.916","ts":"1511298000"},{"value":"0.909","ts":"1512075600"},{"value":"0.92","ts":"1513026000"},{"value":"0.917","ts":"1513803600"},{"value":"0.901","ts":"1514581200"},{"value":"0.885","ts":"1516222800"},{"value":"0.879","ts":"1517000400"},{"value":"0.891","ts":"1517950800"},{"value":"0.886","ts":"1518728400"},{"value":"0.858","ts":"1519765200"},{"value":"0.871","ts":"1520888400"},{"value":"0.882","ts":"1521666000"},{"value":"0.879","ts":"1522443600"},{"value":"0.96","ts":"1523394000"},{"value":"0.926","ts":"1524171600"},{"value":"0.931","ts":"1524949200"},{"value":"0.915","ts":"1526331600"},{"value":"0.901","ts":"1527109200"},{"value":"0.927","ts":"1527886800"},{"value":"0.932","ts":"1528923600"},{"value":"0.932","ts":"1529701200"},{"value":"0.921","ts":"1530651600"},{"value":"0.907","ts":"1531429200"},{"value":"0.919","ts":"1532379600"},{"value":"0.912","ts":"1533157200"},{"value":"0.97","ts":"1533934800"},{"value":"0.964","ts":"1534885200"},{"value":"0.962","ts":"1535662800"},{"value":"0.967","ts":"1536613200"},{"value":"0.922","ts":"1537390800"},{"value":"0.904","ts":"1538168400"},{"value":"0.894","ts":"1539118800"},{"value":"0.893","ts":"1539896400"},{"value":"0.897","ts":"1540846800"},{"value":"0.915","ts":"1541710800"},{"value":"0.92","ts":"1542661200"},{"value":"0.946","ts":"1543438800"},{"value":"0.947","ts":"1544216400"},{"value":"0.942","ts":"1545166800"},{"value":"0.979","ts":"1545944400"},{"value":"0.944","ts":"1547586000"},{"value":"0.926","ts":"1548363600"},{"value":"0.915","ts":"1549314000"},{"value":"0.93","ts":"1550091600"},{"value":"0.921","ts":"1550869200"},{"value":"0.929","ts":"1551819600"},{"value":"0.947","ts":"1552683600"},{"value":"0.932","ts":"1553634000"},{"value":"0.946","ts":"1554411600"},{"value":"0.927","ts":"1555362000"},{"value":"0.916","ts":"1556139600"},{"value":"0.939","ts":"1557349200"},{"value":"0.926","ts":"1558472400"},{"value":"0.932","ts":"1559250000"},{"value":"0.932","ts":"1560200400"},{"value":"0.911","ts":"1561064400"},{"value":"0.913","ts":"1562014800"},{"value":"0.931","ts":"1562792400"},{"value":"0.913","ts":"1563570000"},{"value":"0.922","ts":"1564520400"},{"value":"0.919","ts":"1565298000"},{"value":"0.932","ts":"1566248400"},{"value":"0.925","ts":"1567026000"},{"value":"0.921","ts":"1567803600"},{"value":"0.893","ts":"1568754000"},{"value":"0.906","ts":"1569531600"},{"value":"0.912","ts":"1570482000"},{"value":"0.899","ts":"1571259600"},{"value":"0.902","ts":"1572037200"},{"value":"0.896","ts":"1573074000"},{"value":"0.89","ts":"1573851600"},{"value":"0.894","ts":"1574802000"},{"value":"0.893","ts":"1575579600"},{"value":"0.885","ts":"1576530000"},{"value":"0.866","ts":"1577307600"},{"value":"0.86","ts":"1578949200"},{"value":"0.868","ts":"1579726800"},{"value":"0.885","ts":"1580504400"},{"value":"0.897","ts":"1581454800"},{"value":"0.89","ts":"1582232400"},{"value":"0.91","ts":"1583269200"},{"value":"0.989","ts":"1584133200"},{"value":"1.04","ts":"1585083600"},{"value":"0.978","ts":"1586466000"},{"value":"0.976","ts":"1587416400"},{"value":"0.974","ts":"1588194000"},{"value":"0.978","ts":"1589490000"},{"value":"0.942","ts":"1590440400"},{"value":"0.905","ts":"1591218000"},{"value":"0.926","ts":"1592254800"},{"value":"0.909","ts":"1593032400"},{"value":"0.945","ts":"1593810000"},{"value":"0.943","ts":"1594760400"},{"value":"0.949","ts":"1595538000"},{"value":"0.989","ts":"1596488400"},{"value":"0.979","ts":"1597266000"},{"value":"0.99","ts":"1598043600"},{"value":"1.01","ts":"1598994000"},{"value":"1.03","ts":"1599771600"},{"value":"1.04","ts":"1600722000"},{"value":"1.07","ts":"1601499600"},{"value":"1.05","ts":"1602277200"},{"value":"1.06","ts":"1603227600"},{"value":"1.06","ts":"1604005200"},{"value":"1.03","ts":"1605042000"},{"value":"1.03","ts":"1605819600"},{"value":"1.03","ts":"1606770000"},{"value":"0.997","ts":"1607547600"},{"value":"0.997","ts":"1608325200"},{"value":"1","ts":"1609275600"},{"value":"1","ts":"1610744400"},{"value":"1.04","ts":"1611694800"},{"value":"1.04","ts":"1612472400"},{"value":"1.01","ts":"1613422800"},{"value":"1.02","ts":"1614286800"},{"value":"1.02","ts":"1615323600"},{"value":"1.02","ts":"1616101200"},{"value":"1.04","ts":"1617051600"},{"value":"1.05","ts":"1617829200"},{"value":"1.02","ts":"1618606800"},{"value":"1","ts":"1619557200"},{"value":"1.01","ts":"1620421200"},{"value":"1.01","ts":"1621458000"},{"value":"1.02","ts":"1622235600"},{"value":"0.999","ts":"1623186000"},{"value":"0.977","ts":"1624050000"},{"value":"0.974","ts":"1625000400"},{"value":"1.01","ts":"1625778000"},{"value":"0.994","ts":"1626728400"},{"value":"0.99","ts":"1627506000"},{"value":"0.986","ts":"1628283600"},{"value":"0.989","ts":"1629234000"},{"value":"0.997","ts":"1630011600"},{"value":"0.999","ts":"1630962000"},{"value":"0.989","ts":"1631739600"},{"value":"0.99","ts":"1632517200"},{"value":"0.975","ts":"1633467600"},{"value":"0.954","ts":"1634245200"},{"value":"0.935","ts":"1635195600"},{"value":"0.96","ts":"1635973200"},{"value":"0.976","ts":"1637096400"},{"value":"1","ts":"1637874000"},{"value":"0.978","ts":"1638824400"},{"value":"0.971","ts":"1639602000"},{"value":"0.975","ts":"1640379600"},{"value":"0.984","ts":"1640725200"},{"value":"1.01","ts":"1641848400"},{"value":"1.02","ts":"1642194000"},{"value":"1.02","ts":"1642539600"},{"value":"1.04","ts":"1643058000"},{"value":"1.04","ts":"1643403600"},{"value":"1.03","ts":"1643749200"},{"value":"1.01","ts":"1644267600"},{"value":"0.996","ts":"1644613200"},{"value":"1.01","ts":"1644958800"},{"value":"1.03","ts":"1645477200"},{"value":"1.11","ts":"1645822800"},{"value":"1.22","ts":"1646168400"},{"value":"1.38","ts":"1646514000"},{"value":"1.52","ts":"1646859600"},{"value":"1.51","ts":"1647291600"},{"value":"1.37","ts":"1647637200"},{"value":"1.37","ts":"1647982800"},{"value":"1.23","ts":"1648501200"},{"value":"1.1","ts":"1648846800"},{"value":"1.1","ts":"1649192400"},{"value":"1.05","ts":"1649710800"},{"value":"1.06","ts":"1650056400"},{"value":"1.04","ts":"1650402000"},{"value":"0.961","ts":"1650920400"},{"value":"0.931","ts":"1651266000"},{"value":"0.906","ts":"1651698000"},{"value":"0.9","ts":"1652302800"},{"value":"0.82","ts":"1652734800"},{"value":"0.761","ts":"1653080400"},{"value":"0.734","ts":"1653426000"},{"value":"0.813","ts":"1653944400"},{"value":"0.798","ts":"1654290000"},{"value":"0.785","ts":"1654635600"},{"value":"0.735","ts":"1655240400"},{"value":"0.719","ts":"1655758800"},{"value":"0.683","ts":"1656104400"},{"value":"0.678","ts":"1656450000"},{"value":"0.704","ts":"1656968400"},{"value":"0.775","ts":"1657314000"},{"value":"0.744","ts":"1657659600"},{"value":"0.712","ts":"1658178000"},{"value":"0.718","ts":"1658523600"},{"value":"0.734","ts":"1658869200"},{"value":"0.777","ts":"1659387600"},{"value":"0.76","ts":"1659733200"},{"value":"0.768","ts":"1660078800"},{"value":"0.771","ts":"1660597200"},{"value":"0.742","ts":"1660942800"},{"value":"0.752","ts":"1661288400"},{"value":"0.756","ts":"1661806800"},{"value":"0.755","ts":"1662152400"},{"value":"0.763","ts":"1662498000"},{"value":"0.757","ts":"1663016400"},{"value":"0.754","ts":"1663362000"},{"value":"0.759","ts":"1663707600"},{"value":"0.728","ts":"1664226000"},{"value":"0.683","ts":"1664571600"},{"value":"0.723","ts":"1664917200"},{"value":"0.762","ts":"1665435600"},{"value":"0.765","ts":"1665781200"},{"value":"0.749","ts":"1666126800"},{"value":"0.742","ts":"1666645200"},{"value":"0.743","ts":"1666990800"},{"value":"0.742","ts":"1667336400"},{"value":"0.743","ts":"1667854800"},{"value":"0.73","ts":"1668200400"},{"value":"0.734","ts":"1668546000"},{"value":"0.748","ts":"1669064400"},{"value":"0.74","ts":"1669410000"},{"value":"0.747","ts":"1669755600"},{"value":"0.761","ts":"1670274000"},{"value":"0.768","ts":"1670619600"},{"value":"0.768","ts":"1670965200"},{"value":"0.803","ts":"1671483600"},{"value":"0.829","ts":"1671829200"},{"value":"0.845","ts":"1672174800"},{"value":"0.851","ts":"1673298000"},{"value":"0.818","ts":"1673643600"},{"value":"0.835","ts":"1673989200"},{"value":"0.843","ts":"1674507600"},{"value":"0.854","ts":"1674853200"},{"value":"0.864","ts":"1675198800"},{"value":"0.865","ts":"1675717200"},{"value":"0.885","ts":"1676062800"},{"value":"0.893","ts":"1676408400"},{"value":"0.895273","ts":"1676851200"},{"value":"0.912228","ts":"1677456000"},{"value":"0.911969","ts":"1677801600"},{"value":"0.91263","ts":"1678147200"},{"value":"0.923128","ts":"1678741200"},{"value":"0.934033","ts":"1679086800"},{"value":"0.932923","ts":"1679432400"},{"value":"0.928041","ts":"1679950800"},{"value":"0.94024","ts":"1680296400"},{"value":"0.965325","ts":"1680642000"},{"value":"0.9922","ts":"1681160400"},{"value":"0.994257","ts":"1681506000"},{"value":"0.994088","ts":"1681851600"},{"value":"0.99181","ts":"1682370000"},{"value":"0.979978","ts":"1682715600"},{"value":"0.976331","ts":"1683061200"},{"value":"0.936934","ts":"1683752400"},{"value":"0.967464","ts":"1684184400"},{"value":"0.972599","ts":"1684530000"},{"value":"0.970831","ts":"1684962000"},{"value":"0.966875","ts":"1685394000"},{"value":"0.977724","ts":"1685739600"},{"value":"0.982075","ts":"1686085200"},{"value":"1.01","ts":"1686690000"},{"value":"1.02","ts":"1687208400"},{"value":"1.03","ts":"1687554000"},{"value":"1.04","ts":"1687899600"},{"value":"1.09","ts":"1688418000"},{"value":"1.12","ts":"1688763600"},{"value":"1.1","ts":"1689109200"},{"value":"1.09","ts":"1689627600"},{"value":"1.1","ts":"1689973200"},{"value":"1.1","ts":"1690318800"},{"value":"1.12","ts":"1690837200"},{"value":"1.15","ts":"1691182800"},{"value":"1.17","ts":"1691528400"},{"value":"1.22","ts":"1692046800"},{"value":"1.13","ts":"1692392400"},{"value":"1.13","ts":"1692738000"},{"value":"1.15","ts":"1693256400"},{"value":"1.17","ts":"1693602000"},{"value":"1.18","ts":"1693947600"},{"value":"1.17","ts":"1694466000"},{"value":"1.16","ts":"1694811600"},{"value":"1.16","ts":"1695157200"},{"value":"1.16","ts":"1695675600"},{"value":"1.17","ts":"1696021200"},{"value":"1.19","ts":"1696366800"},{"value":"1.22","ts":"1696885200"},{"value":"1.17","ts":"1697230800"},{"value":"1.17","ts":"1697576400"},{"value":"1.14","ts":"1698094800"},{"value":"1.12","ts":"1698440400"},{"value":"1.11","ts":"1698786000"},{"value":"1.11","ts":"1699390800"},{"value":"1.11","ts":"1699909200"},{"value":"1.07","ts":"1700254800"},{"value":"1.05","ts":"1700600400"},{"value":"1.06","ts":"1701118800"},{"value":"1.08","ts":"1701464400"},{"value":"1.1","ts":"1701810000"},{"value":"1.09","ts":"1702328400"},{"value":"1.08","ts":"1702674000"},{"value":"1.08","ts":"1703019600"},{"value":"1.11","ts":"1703538000"},{"value":"1.08","ts":"1703883600"},{"value":"1.08","ts":"1704834000"},{"value":"1.06","ts":"1705352400"},{"value":"1.07","ts":"1705698000"},{"value":"1.06","ts":"1706043600"},{"value":"1.08","ts":"1706562000"},{"value":"1.09","ts":"1706907600"},{"value":"1.09","ts":"1707253200"},{"value":"1.1","ts":"1707771600"},{"value":"1.12","ts":"1708117200"},{"value":"1.11","ts":"1708462800"},{"value":"1.12","ts":"1708981200"},{"value":"1.1","ts":"1709326800"},{"value":"1.1","ts":"1709672400"},{"value":"1.09","ts":"1710190800"},{"value":"1.11","ts":"1710536400"},{"value":"1.11","ts":"1710882000"},{"value":"1.12","ts":"1711400400"},{"value":"1.11","ts":"1711746000"},{"value":"1.11","ts":"1712091600"},{"value":"1.11","ts":"1712610000"},{"value":"1.12","ts":"1712955600"},{"value":"1.13","ts":"1713301200"},{"value":"1.12","ts":"1713819600"},{"value":"1.1","ts":"1714165200"},{"value":"1.1","ts":"1714683600"},{"value":"1.09","ts":"1715029200"},{"value":"1.1","ts":"1715634000"},{"value":"1.09","ts":"1715720400"},{"value":"1.09","ts":"1715806800"},{"value":"1.09","ts":"1715893200"},{"value":"1.09","ts":"1715979600"},{"value":"1.09","ts":"1716238800"},{"value":"1.08","ts":"1716325200"},{"value":"1.08","ts":"1716411600"},{"value":"1.08","ts":"1716498000"},{"value":"1.08","ts":"1716584400"},{"value":"1.07","ts":"1716843600"},{"value":"1.06","ts":"1716930000"},{"value":"1.07","ts":"1717016400"},{"value":"1.08","ts":"1717102800"},{"value":"1.08","ts":"1717189200"},{"value":"1.08","ts":"1717448400"},{"value":"1.06","ts":"1717534800"},{"value":"1.06","ts":"1717621200"},{"value":"1.06","ts":"1717707600"},{"value":"1.06","ts":"1717794000"},{"value":"1.07","ts":"1718053200"},{"value":"1.07","ts":"1718139600"},{"value":"1.06","ts":"1718312400"},{"value":"1.07","ts":"1718398800"},{"value":"1.07","ts":"1718658000"},{"value":"1.04","ts":"1718744400"},{"value":"0.990448","ts":"1718830800"},{"value":"1.02","ts":"1718917200"},{"value":"1.05","ts":"1719003600"},{"value":"1.05","ts":"1719262800"},{"value":"1.05","ts":"1719349200"},{"value":"1.05","ts":"1719435600"},{"value":"1.02","ts":"1719522000"},{"value":"1.03","ts":"1719608400"},{"value":"1.05","ts":"1719867600"},{"value":"1.05","ts":"1719954000"},{"value":"1.05","ts":"1720040400"},{"value":"1.06","ts":"1720126800"},{"value":"1.06","ts":"1720213200"},{"value":"1.06","ts":"1720472400"},{"value":"1.05","ts":"1720558800"},{"value":"1.05","ts":"1720645200"},{"value":"1.05","ts":"1720731600"},{"value":"1.05","ts":"1720818000"},{"value":"1.05","ts":"1721077200"},{"value":"1.06","ts":"1721163600"},{"value":"1.05","ts":"1721250000"},{"value":"1.05","ts":"1721336400"},{"value":"1.05","ts":"1721422800"},{"value":"1.05","ts":"1721682000"},{"value":"1.04","ts":"1721768400"},{"value":"1.03","ts":"1721854800"},{"value":"1.02","ts":"1721941200"},{"value":"1.02","ts":"1722027600"},{"value":"1.03","ts":"1722286800"},{"value":"1.03","ts":"1722373200"},{"value":"1.03","ts":"1722459600"},{"value":"1.02","ts":"1722546000"},{"value":"1.02","ts":"1722632400"},{"value":"1.01","ts":"1722891600"},{"value":"1.01","ts":"1722978000"},{"value":"1.02","ts":"1723064400"},{"value":"1.03","ts":"1723150800"},{"value":"1.05","ts":"1723237200"},{"value":"1.07","ts":"1723496400"},{"value":"1.1","ts":"1723582800"},{"value":"1.07","ts":"1723669200"},{"value":"1.06","ts":"1723755600"},{"value":"1.06","ts":"1723842000"},{"value":"1.07","ts":"1724101200"},{"value":"1.08","ts":"1724187600"},{"value":"1.09","ts":"1724274000"},{"value":"1.09","ts":"1724360400"},{"value":"1.09","ts":"1724446800"},{"value":"1.09","ts":"1724706000"},{"value":"1.09","ts":"1724792400"},{"value":"1.09","ts":"1724878800"},{"value":"1.09","ts":"1724965200"},{"value":"1.09","ts":"1725051600"},{"value":"1.07","ts":"1725310800"},{"value":"1.06","ts":"1725397200"},{"value":"1.06","ts":"1725483600"},{"value":"1.07","ts":"1725570000"},{"value":"1.07","ts":"1725656400"},{"value":"1.08","ts":"1725915600"},{"value":"1.09","ts":"1726002000"},{"value":"1.09","ts":"1726088400"},{"value":"1.08","ts":"1726174800"},{"value":"1.08","ts":"1726261200"},{"value":"1.09","ts":"1726520400"},{"value":"1.09","ts":"1726606800"},{"value":"1.09","ts":"1726693200"},{"value":"1.11","ts":"1726779600"},{"value":"1.11","ts":"1726866000"},{"value":"1.11","ts":"1727125200"},{"value":"1.11","ts":"1727211600"},{"value":"1.11","ts":"1727298000"},{"value":"1.1","ts":"1727384400"},{"value":"1.11","ts":"1727470800"},{"value":"1.11","ts":"1727730000"},{"value":"1.11","ts":"1727816400"},{"value":"1.13","ts":"1727902800"},{"value":"1.13","ts":"1727989200"},{"value":"1.13","ts":"1728075600"},{"value":"1.14","ts":"1728334800"},{"value":"1.14","ts":"1728421200"},{"value":"1.15","ts":"1728507600"},{"value":"1.16","ts":"1728594000"},{"value":"1.14","ts":"1728680400"},{"value":"1.14","ts":"1728939600"},{"value":"1.15","ts":"1729026000"},{"value":"1.16","ts":"1729112400"},{"value":"1.16","ts":"1729198800"},{"value":"1.15","ts":"1729285200"},{"value":"1.14","ts":"1729544400"},{"value":"1.15","ts":"1729630800"},{"value":"1.15","ts":"1729717200"},{"value":"1.15","ts":"1729803600"},{"value":"1.15","ts":"1729890000"},{"value":"1.16","ts":"1730149200"},{"value":"1.16","ts":"1730235600"},{"value":"1.15","ts":"1730322000"},{"value":"1.15","ts":"1730408400"},{"value":"1.16","ts":"1730494800"},{"value":"1.16","ts":"1730581200"},{"value":"1.17","ts":"1730840400"},{"value":"1.17","ts":"1730926800"},{"value":"1.16","ts":"1731013200"},{"value":"1.16","ts":"1731099600"},{"value":"1.16","ts":"1731358800"},{"value":"1.16","ts":"1731445200"},{"value":"1.17","ts":"1731531600"},{"value":"1.17","ts":"1731618000"},{"value":"1.18","ts":"1731704400"},{"value":"1.18","ts":"1731963600"},{"value":"1.19","ts":"1732050000"},{"value":"1.19","ts":"1732136400"},{"value":"1.19","ts":"1732222800"},{"value":"1.21","ts":"1732309200"},{"value":"1.23","ts":"1732568400"},{"value":"1.25","ts":"1732654800"},{"value":"1.28","ts":"1732741200"},{"value":"1.3","ts":"1732827600"},{"value":"1.28","ts":"1732914000"},{"value":"1.27","ts":"1733173200"},{"value":"1.25","ts":"1733259600"},{"value":"1.23","ts":"1733346000"},{"value":"1.22","ts":"1733432400"},{"value":"1.17","ts":"1733518800"},{"value":"1.17","ts":"1733778000"},{"value":"1.18","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"},{"value":"1.22","ts":"1734123600"},{"value":"1.21","ts":"1734382800"},{"value":"1.21","ts":"1734469200"},{"value":"1.21","ts":"1734555600"},{"value":"1.22","ts":"1734642000"},{"value":"1.2","ts":"1734728400"},{"value":"1.19","ts":"1734987600"},{"value":"1.17","ts":"1735074000"},{"value":"1.17","ts":"1735160400"},{"value":"1.16","ts":"1735246800"},{"value":"1.17","ts":"1735333200"},{"value":"1.19","ts":"1735419600"},{"value":"1.19","ts":"1736456400"},{"value":"1.19","ts":"1736542800"},{"value":"1.19","ts":"1736802000"},{"value":"1.2","ts":"1736888400"},{"value":"1.19","ts":"1736974800"},{"value":"1.18","ts":"1737061200"},{"value":"1.18","ts":"1737147600"},{"value":"1.18","ts":"1737406800"},{"value":"1.16","ts":"1737493200"},{"value":"1.14","ts":"1737579600"},{"value":"1.15","ts":"1737666000"},{"value":"1.14","ts":"1737752400"},{"value":"1.12","ts":"1738011600"},{"value":"1.13","ts":"1738098000"},{"value":"1.13","ts":"1738184400"},{"value":"1.13","ts":"1738270800"},{"value":"1.13","ts":"1738357200"},{"value":"1.15","ts":"1738616400"},{"value":"1.13","ts":"1738702800"},{"value":"1.12","ts":"1738789200"},{"value":"1.11","ts":"1738875600"},{"value":"1.11","ts":"1738962000"},{"value":"1.11","ts":"1739221200"},{"value":"1.1","ts":"1739307600"},{"value":"1.08","ts":"1739394000"},{"value":"1.05","ts":"1739480400"},{"value":"1.04","ts":"1739566800"},{"value":"1.05","ts":"1739826000"},{"value":"1.05","ts":"1739912400"},{"value":"1.04","ts":"1739998800"},{"value":"1.02","ts":"1740085200"},{"value":"1.02","ts":"1740171600"},{"value":"1.02","ts":"1740430800"},{"value":"0.99574","ts":"1740517200"},{"value":"0.98765","ts":"1740603600"},{"value":"1.01","ts":"1740690000"},{"value":"1.01","ts":"1740776400"},{"value":"1.02","ts":"1741035600"},{"value":"1.02","ts":"1741122000"},{"value":"1.03","ts":"1741208400"},{"value":"1.03","ts":"1741294800"},{"value":"1.02","ts":"1741381200"},{"value":"1.01","ts":"1741640400"},{"value":"0.9913","ts":"1741726800"},{"value":"0.99266","ts":"1741813200"},{"value":"0.99467","ts":"1741899600"},{"value":"0.98262","ts":"1741986000"},{"value":"0.97136","ts":"1742245200"},{"value":"0.94036","ts":"1742331600"},{"value":"0.95777","ts":"1742418000"},{"value":"0.97789","ts":"1742504400"},{"value":"0.98169","ts":"1742590800"},{"value":"0.97719","ts":"1742850000"},{"value":"0.98207","ts":"1742936400"},{"value":"0.980647","ts":"1743022800"},{"value":"0.977539","ts":"1743109200"},{"value":"0.977798","ts":"1743195600"},{"value":"0.999006","ts":"1743454800"},{"value":"0.991696","ts":"1743541200"},{"value":"0.987732","ts":"1743627600"},{"value":"0.985244","ts":"1743714000"},{"value":"0.988845","ts":"1743800400"},{"value":"1","ts":"1744059600"},{"value":"0.994827","ts":"1744146000"},{"value":"0.993941","ts":"1744232400"},{"value":"0.981514","ts":"1744318800"},{"value":"0.975157","ts":"1744405200"},{"value":"0.960798","ts":"1744664400"},{"value":"0.960437","ts":"1744750800"},{"value":"0.964304","ts":"1744837200"},{"value":"0.95851","ts":"1744923600"},{"value":"0.948192","ts":"1745010000"},{"value":"0.948305","ts":"1745269200"},{"value":"0.957247","ts":"1745355600"},{"value":"0.964026","ts":"1745442000"},{"value":"0.968979","ts":"1745528400"},{"value":"0.965834","ts":"1745614800"},{"value":"0.968881","ts":"1745874000"},{"value":"0.95729","ts":"1745960400"},{"value":"0.958142","ts":"1746046800"},{"value":"0.972421","ts":"1746478800"},{"value":"0.957664","ts":"1746565200"},{"value":"0.956128","ts":"1746651600"},{"value":"0.944474","ts":"1747083600"},{"value":"0.948888","ts":"1747170000"},{"value":"0.940509","ts":"1747256400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+inr+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2564209601747256730","uid":null,"queryText":"курс inr lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,008379 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,015619 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,020289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"38,31%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,22 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,101.91,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,90.19,88.91,97.83,94.05,80.22],"monthValue":[82.77,82.3,82.59,82.02,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22],"yearValue":[91.36,89.79,87.04,88.12,88.02,85.16,91.29,90.39,92.39,96.07,97.33,98.37,107.74,103,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22],"quarterValue":[91.03,91.34,88.17,85.93,88.26,89.79,88.39,86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,105.05,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,97.13,101.62,104.5,94.89,90.38],"monthValue":[94.16,93.68,93.34,93.25,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38],"yearValue":[98.67,97.13,93.3,94.98,96.04,93.03,101.62,99.91,103.48,105.11,105.44,104.29,114.31,108.34,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38],"quarterValue":[94.92,95.67,92.02,90.18,91.57,95.7,95.44,94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,42%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.4,11.73,13.04,13.66,13.93,11.82,11.11],"monthValue":[11.23,11.16,11.28,11.19,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11],"yearValue":[12.6,12.36,11.8,11.99,12.03,11.79,11.96,12.63,13.09,13.48,13.6,13.6,14.72,13.96,13.82,13.38,12.37,12.19,11.43,11.6,11.11,11.11],"quarterValue":[12.34,12.42,12.04,11.74,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0445 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0691 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,19 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,59.95,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,50.91,54.46,58.25,60.24,50.33,47.19],"monthValue":[48.69,48.41,48.58,48.25,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19],"yearValue":[53.74,52.82,51.2,51.84,51.78,50.1,53.7,53.17,54.35,56.51,57.25,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19],"quarterValue":[53.55,53.73,51.86,50.55,51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,54%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.22862,0.222282,0.23959,0.257559,0.255764,0.218434,0.206767],"monthValue":[0.211724,0.210659,0.21108,0.209802,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767],"yearValue":[0.23565,0.231219,0.223897,0.227132,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767],"quarterValue":[0.229633,0.230522,0.223543,0.218363,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,12%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8428","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gs25w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gs253":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3991,4043,4008,4020.5,3993.5,4004,4001.5,4069,4050,4085,4140,4140,4156,4166,4150,4098.5,4116,4114.5,4104,4130,4122.5,4057],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4057],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4057],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"dayValue":[4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4145,4125.5,4123.5,4126,4126.5,4122,4108,4112.5,4057],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4057]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,50 ₽","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"66,00 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,50 ₽","relativeDelta":"−1,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−91,50 ₽","relativeDelta":"−2,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−91,50 ₽","relativeDelta":"−2,21%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 057,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3991,4043,4008,4020.5,3993.5,4004,4001.5,4069,4050,4085,4140,4140,4156,4166,4150,4098.5,4116,4114.5,4104,4130,4122.5,4057],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4057],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4057],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"dayValue":[4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4145,4125.5,4123.5,4126,4126.5,4122,4108,4112.5,4057],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4057]}},{"value":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,05 ₽","relativeDelta":"4,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,32 ₽","relativeDelta":"10,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,79 ₽","relativeDelta":"−6,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,99 ₽","relativeDelta":"−47,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]}},{"value":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3165.8],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3165.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3165.8],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3165.8],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3165.8],"dayValue":[3158.8,3160.4,3164.8,3164.2,3165.4,3163.2,3162.4,3163.8,3161,3163.4,3162.4,3165.6,3170,3168.8,3185.4,3176.4,3181.6,3177.8,3171.8,3158,3164,3165.8],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3165.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,80 ₽","relativeDelta":"4,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"61,80 ₽","relativeDelta":"1,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"70,80 ₽","relativeDelta":"2,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,80 ₽","relativeDelta":"163,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 165,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3165.8],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3165.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3165.8],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3165.8],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3165.8],"dayValue":[3158.8,3160.4,3164.8,3164.2,3165.4,3163.2,3162.4,3163.8,3161,3163.4,3162.4,3165.6,3170,3168.8,3185.4,3176.4,3181.6,3177.8,3171.8,3158,3164,3165.8],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3165.8]}},{"value":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,89.61],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,89.61],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,89.61],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,89.61],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,89.61],"dayValue":[90.32,90.38,89.81,89.7,89.8,89.49,89.94,89.76,90.03,90.33,90.17,90.7,90.96,90.77,90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.61],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,89.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,34 ₽","relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,98 ₽","relativeDelta":"−5,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,71 ₽","relativeDelta":"−64,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,39 ₽","relativeDelta":"−21,39%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,61 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,89.61],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,89.61],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,89.61],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,89.61],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,89.61],"dayValue":[90.32,90.38,89.81,89.7,89.8,89.49,89.94,89.76,90.03,90.33,90.17,90.7,90.96,90.77,90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.61],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,89.61]}},{"value":{"weekValue":[302.79,305.47,303.32,301.95,302.15,302.74,302.84,306.24,305.09,307.53,309.65,310.24,310.36,310.8,311.72,310.5,311.63,311.24,310.47,311.7,311.02,306.95],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,306.95],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,306.95],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,306.95],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,306.95],"dayValue":[311.19,311.28,310.86,311.25,310.55,309.64,310.35,310.48,311.04,310.76,311.23,311.52,312.07,312.99,312.49,311.37,310.93,311.14,311.04,310.63,310.43,306.95],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,306.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29 ₽","relativeDelta":"−1,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,16 ₽","relativeDelta":"1,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,45 ₽","relativeDelta":"3,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−3,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,30 ₽","relativeDelta":"518,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,95 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.79,305.47,303.32,301.95,302.15,302.74,302.84,306.24,305.09,307.53,309.65,310.24,310.36,310.8,311.72,310.5,311.63,311.24,310.47,311.7,311.02,306.95],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,306.95],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,306.95],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,306.95],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,306.95],"dayValue":[311.19,311.28,310.86,311.25,310.55,309.64,310.35,310.48,311.04,310.76,311.23,311.52,312.07,312.99,312.49,311.37,310.93,311.14,311.04,310.63,310.43,306.95],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,306.95]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3991,4043,4008,4020.5,3993.5,4004,4001.5,4069,4050,4085,4140,4140,4156,4166,4150,4098.5,4116,4114.5,4104,4130,4122.5,4057],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4057],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4057],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"dayValue":[4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4145,4125.5,4123.5,4126,4126.5,4122,4108,4112.5,4057],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4057]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.4","Ts":"1747083600","AbsoluteDelta":"-57.5"},"HalfYearDelta":{"RelativeDelta":"+9.29","Ts":"1731618000","AbsoluteDelta":"+345"},"QuarterDelta":{"RelativeDelta":"-9.68","Ts":"1739394000","AbsoluteDelta":"-435"},"AllTimeDelta":{"RelativeDelta":"-2.21","Ts":"1721768400","AbsoluteDelta":"-91.5"},"WeekDelta":{"RelativeDelta":"+1.65","Ts":"1746648000","AbsoluteDelta":"+66"},"MonthDelta":{"RelativeDelta":"-1.52","Ts":"1744578000","AbsoluteDelta":"-62.5"},"YearDelta":{"RelativeDelta":"-2.21","Ts":"1721768400","AbsoluteDelta":"-91.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4057","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1854","Ts":"1747083600","AbsoluteDelta":"-0.27"},"HalfYearDelta":{"RelativeDelta":"+9","Ts":"1731618000","AbsoluteDelta":"+12"},"QuarterDelta":{"RelativeDelta":"-12.6","Ts":"1739394000","AbsoluteDelta":"-20.95"},"AllTimeDelta":{"RelativeDelta":"-47.21","Ts":"1147896000","AbsoluteDelta":"-129.99"},"WeekDelta":{"RelativeDelta":"+4.34","Ts":"1746644400","AbsoluteDelta":"+6.05"},"MonthDelta":{"RelativeDelta":"+10.09","Ts":"1744578000","AbsoluteDelta":"+13.32"},"YearDelta":{"RelativeDelta":"-6.91","Ts":"1715634000","AbsoluteDelta":"-10.79"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3165.8],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3165.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3165.8],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3165.8],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3165.8],"dayValue":[3158.8,3160.4,3164.8,3164.2,3165.4,3163.2,3162.4,3163.8,3161,3163.4,3162.4,3165.6,3170,3168.8,3185.4,3176.4,3181.6,3177.8,3171.8,3158,3164,3165.8],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3165.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1202","Ts":"1747083600","AbsoluteDelta":"+3.8"},"HalfYearDelta":{"RelativeDelta":"+21.59","Ts":"1731618000","AbsoluteDelta":"+562.2"},"QuarterDelta":{"RelativeDelta":"-4.87","Ts":"1739394000","AbsoluteDelta":"-162.2"},"AllTimeDelta":{"RelativeDelta":"+163.82","Ts":"1572210000","AbsoluteDelta":"+1965.8"},"WeekDelta":{"RelativeDelta":"+4.14","Ts":"1746644400","AbsoluteDelta":"+125.8"},"MonthDelta":{"RelativeDelta":"+1.99","Ts":"1744578000","AbsoluteDelta":"+61.8"},"YearDelta":{"RelativeDelta":"+2.29","Ts":"1715634000","AbsoluteDelta":"+70.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3165.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,89.61],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,89.61],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,89.61],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,89.61],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,89.61],"dayValue":[90.32,90.38,89.81,89.7,89.8,89.49,89.94,89.76,90.03,90.33,90.17,90.7,90.96,90.77,90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.61],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,89.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.852","Ts":"1747083600","AbsoluteDelta":"-0.77"},"HalfYearDelta":{"RelativeDelta":"-14.8","Ts":"1731618000","AbsoluteDelta":"-15.57"},"QuarterDelta":{"RelativeDelta":"-22.21","Ts":"1739394000","AbsoluteDelta":"-25.59"},"AllTimeDelta":{"RelativeDelta":"-21.39","Ts":"1230152400","AbsoluteDelta":"-24.39"},"WeekDelta":{"RelativeDelta":"+0.3809","Ts":"1746644400","AbsoluteDelta":"+0.34"},"MonthDelta":{"RelativeDelta":"-5.26","Ts":"1744578000","AbsoluteDelta":"-4.98"},"YearDelta":{"RelativeDelta":"-64.06","Ts":"1715634000","AbsoluteDelta":"-159.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.61","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.79,305.47,303.32,301.95,302.15,302.74,302.84,306.24,305.09,307.53,309.65,310.24,310.36,310.8,311.72,310.5,311.63,311.24,310.47,311.7,311.02,306.95],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,306.95],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,306.95],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,306.95],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,306.95],"dayValue":[311.19,311.28,310.86,311.25,310.55,309.64,310.35,310.48,311.04,310.76,311.23,311.52,312.07,312.99,312.49,311.37,310.93,311.14,311.04,310.63,310.43,306.95],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,306.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.38","Ts":"1747083600","AbsoluteDelta":"-4.29"},"HalfYearDelta":{"RelativeDelta":"+21.12","Ts":"1731618000","AbsoluteDelta":"+53.52"},"QuarterDelta":{"RelativeDelta":"-1.02","Ts":"1739394000","AbsoluteDelta":"-3.15"},"AllTimeDelta":{"RelativeDelta":"+518.23","Ts":"1146513600","AbsoluteDelta":"+257.3"},"WeekDelta":{"RelativeDelta":"+1.37","Ts":"1746648000","AbsoluteDelta":"+4.16"},"MonthDelta":{"RelativeDelta":"+3.52","Ts":"1744578000","AbsoluteDelta":"+10.45"},"YearDelta":{"RelativeDelta":"-3.51","Ts":"1715634000","AbsoluteDelta":"-11.17"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.95","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс inr lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gs25w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gs254":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20inr%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gs25w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}