Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,58
    ЦБ РФ
    1 Японская йена = 0,579777 Российского рубля
    Курс валюты поднялся на 0,020912 ₽ Курс валюты поднялся на 3,74%
    0,020912 ₽
    3,74%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 344,00 ₽
    Цена опустилась на −223,50 ₽
    −223,50 ₽
    4,89%
    GAZP
    Газпром
    149,88 ₽
    Цена опустилась на −11,97 ₽
    −11,97 ₽
    7,4%
    T
    Т-Технологии
    3 277,40 ₽
    Цена опустилась на −280,20 ₽
    −280,20 ₽
    7,88%
    MTLR
    Мечел
    96,69 ₽
    Цена опустилась на −26,95 ₽
    −26,95 ₽
    21,8%
    SBER
    СберБанк
    315,01 ₽
    Цена опустилась на −0,22 ₽
    −0,22 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"k8b60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Blsl%26lr%3D213%26ncrnd%3D57159&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Blsl%26lr%3D213%26ncrnd%3D57159","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy lsl","reqid":"1745589662968125-8270500889531908597-balancer-l7leveler-kubr-yp-klg-39-BAL","lr":"213","counters":{"type":"b","data":{"$header":"k8b6z000","logo":"k8b6z001","advanced-search":"k8b6z002","login":"k8b6z004","usermenu":"k8b6z005","market-cart":"k8b6z007","more-button":"k8b6z008","cbir":"k8b6z009","clear":"k8b6z00a","submit":"k8b6z00b","$navigation":"k8b6z00c","item":"k8b6z00r","tab-search":"k8b6z00e","tab-finance":"k8b6z00g","tab-images":"k8b6z00i","tab-video":"k8b6z00k","tab-maps":"k8b6z00m","tab-shopping":"k8b6z00o","tab-translate":"k8b6z00q","tab-all":"k8b6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8b6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k8b61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8b6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"k8b62":{"state":{"bankUrl":"https://cbr.ru","fromName":"JPY","timeInfo":"ЦБ РФ · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.58,"rateText":"1 Японская йена = 0,579777 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.558865","ts":"1742936400"},{"value":"0.560816","ts":"1743022800"},{"value":"0.557041","ts":"1743109200"},{"value":"0.554732","ts":"1743195600"},{"value":"0.571958","ts":"1743454800"},{"value":"0.56656","ts":"1743541200"},{"value":"0.564472","ts":"1743627600"},{"value":"0.570117","ts":"1743714000"},{"value":"0.57748","ts":"1743800400"},{"value":"0.591349","ts":"1744059600"},{"value":"0.578516","ts":"1744146000"},{"value":"0.592392","ts":"1744232400"},{"value":"0.578733","ts":"1744318800"},{"value":"0.585802","ts":"1744405200"},{"value":"0.577983","ts":"1744664400"},{"value":"0.573202","ts":"1744750800"},{"value":"0.579573","ts":"1744837200"},{"value":"0.575741","ts":"1744923600"},{"value":"0.569783","ts":"1745010000"},{"value":"0.570982","ts":"1745269200"},{"value":"0.581871","ts":"1745355600"},{"value":"0.579659","ts":"1745442000"},{"value":"0.579777","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.597583","ts":"1713992400"},{"value":"0.592828","ts":"1714078800"},{"value":"0.591232","ts":"1714165200"},{"value":"0.589726","ts":"1714251600"},{"value":"0.590088","ts":"1714683600"},{"value":"0.587768","ts":"1714770000"},{"value":"0.585336","ts":"1715029200"},{"value":"0.591516","ts":"1715115600"},{"value":"0.592871","ts":"1715202000"},{"value":"0.587692","ts":"1715634000"},{"value":"0.584212","ts":"1715720400"},{"value":"0.583412","ts":"1715806800"},{"value":"0.590415","ts":"1715893200"},{"value":"0.58524","ts":"1715979600"},{"value":"0.581673","ts":"1716238800"},{"value":"0.577873","ts":"1716325200"},{"value":"0.577134","ts":"1716411600"},{"value":"0.575565","ts":"1716498000"},{"value":"0.5711","ts":"1716584400"},{"value":"0.565847","ts":"1716843600"},{"value":"0.564015","ts":"1716930000"},{"value":"0.567155","ts":"1717016400"},{"value":"0.572949","ts":"1717102800"},{"value":"0.575752","ts":"1717189200"},{"value":"0.568727","ts":"1717448400"},{"value":"0.567503","ts":"1717534800"},{"value":"0.571617","ts":"1717621200"},{"value":"0.569342","ts":"1717707600"},{"value":"0.570075","ts":"1717794000"},{"value":"0.567024","ts":"1718053200"},{"value":"0.566114","ts":"1718139600"},{"value":"0.562551","ts":"1718312400"},{"value":"0.566468","ts":"1718398800"},{"value":"0.565612","ts":"1718658000"},{"value":"0.551975","ts":"1718744400"},{"value":"0.523493","ts":"1718830800"},{"value":"0.540515","ts":"1718917200"},{"value":"0.553204","ts":"1719003600"},{"value":"0.54673","ts":"1719262800"},{"value":"0.547191","ts":"1719349200"},{"value":"0.549752","ts":"1719435600"},{"value":"0.528811","ts":"1719522000"},{"value":"0.532762","ts":"1719608400"},{"value":"0.541647","ts":"1719867600"},{"value":"0.544371","ts":"1719954000"},{"value":"0.544485","ts":"1720040400"},{"value":"0.545807","ts":"1720126800"},{"value":"0.547251","ts":"1720213200"},{"value":"0.548586","ts":"1720472400"},{"value":"0.546603","ts":"1720558800"},{"value":"0.544028","ts":"1720645200"},{"value":"0.54448","ts":"1720731600"},{"value":"0.554631","ts":"1720818000"},{"value":"0.555042","ts":"1721077200"},{"value":"0.557409","ts":"1721163600"},{"value":"0.55572","ts":"1721250000"},{"value":"0.564208","ts":"1721336400"},{"value":"0.559287","ts":"1721422800"},{"value":"0.557513","ts":"1721682000"},{"value":"0.557038","ts":"1721768400"},{"value":"0.555343","ts":"1721854800"},{"value":"0.557325","ts":"1721941200"},{"value":"0.555653","ts":"1722027600"},{"value":"0.562852","ts":"1722286800"},{"value":"0.560439","ts":"1722373200"},{"value":"0.56502","ts":"1722459600"},{"value":"0.573609","ts":"1722546000"},{"value":"0.573567","ts":"1722632400"},{"value":"0.583228","ts":"1722891600"},{"value":"0.587261","ts":"1722978000"},{"value":"0.593812","ts":"1723064400"},{"value":"0.592688","ts":"1723150800"},{"value":"0.596394","ts":"1723237200"},{"value":"0.609648","ts":"1723496400"},{"value":"0.629136","ts":"1723582800"},{"value":"0.612074","ts":"1723669200"},{"value":"0.602906","ts":"1723755600"},{"value":"0.596886","ts":"1723842000"},{"value":"0.605592","ts":"1724101200"},{"value":"0.619497","ts":"1724187600"},{"value":"0.632319","ts":"1724274000"},{"value":"0.628057","ts":"1724360400"},{"value":"0.62689","ts":"1724446800"},{"value":"0.639544","ts":"1724706000"},{"value":"0.632166","ts":"1724792400"},{"value":"0.634065","ts":"1724878800"},{"value":"0.633212","ts":"1724965200"},{"value":"0.629917","ts":"1725051600"},{"value":"0.615604","ts":"1725310800"},{"value":"0.602392","ts":"1725397200"},{"value":"0.612246","ts":"1725483600"},{"value":"0.624031","ts":"1725570000"},{"value":"0.631219","ts":"1725656400"},{"value":"0.633216","ts":"1725915600"},{"value":"0.63502","ts":"1726002000"},{"value":"0.647272","ts":"1726088400"},{"value":"0.638201","ts":"1726174800"},{"value":"0.642647","ts":"1726261200"},{"value":"0.644115","ts":"1726520400"},{"value":"0.649817","ts":"1726606800"},{"value":"0.647487","ts":"1726693200"},{"value":"0.645787","ts":"1726779600"},{"value":"0.64908","ts":"1726866000"},{"value":"0.65143","ts":"1727125200"},{"value":"0.646223","ts":"1727211600"},{"value":"0.644852","ts":"1727298000"},{"value":"0.639188","ts":"1727384400"},{"value":"0.637463","ts":"1727470800"},{"value":"0.653502","ts":"1727730000"},{"value":"0.648095","ts":"1727816400"},{"value":"0.656835","ts":"1727902800"},{"value":"0.646349","ts":"1727989200"},{"value":"0.646782","ts":"1728075600"},{"value":"0.647076","ts":"1728334800"},{"value":"0.65008","ts":"1728421200"},{"value":"0.654172","ts":"1728507600"},{"value":"0.651389","ts":"1728594000"},{"value":"0.646274","ts":"1728680400"},{"value":"0.646499","ts":"1728939600"},{"value":"0.64839","ts":"1729026000"},{"value":"0.651637","ts":"1729112400"},{"value":"0.649609","ts":"1729198800"},{"value":"0.642653","ts":"1729285200"},{"value":"0.643706","ts":"1729544400"},{"value":"0.640912","ts":"1729630800"},{"value":"0.638169","ts":"1729717200"},{"value":"0.633531","ts":"1729803600"},{"value":"0.635666","ts":"1729890000"},{"value":"0.633874","ts":"1730149200"},{"value":"0.636451","ts":"1730235600"},{"value":"0.633216","ts":"1730322000"},{"value":"0.632069","ts":"1730408400"},{"value":"0.638952","ts":"1730494800"},{"value":"0.639671","ts":"1730581200"},{"value":"0.64354","ts":"1730840400"},{"value":"0.6443","ts":"1730926800"},{"value":"0.634364","ts":"1731013200"},{"value":"0.638808","ts":"1731099600"},{"value":"0.639811","ts":"1731358800"},{"value":"0.636946","ts":"1731445200"},{"value":"0.635027","ts":"1731531600"},{"value":"0.636158","ts":"1731618000"},{"value":"0.639654","ts":"1731704400"},{"value":"0.647719","ts":"1731963600"},{"value":"0.64781","ts":"1732050000"},{"value":"0.647076","ts":"1732136400"},{"value":"0.649338","ts":"1732222800"},{"value":"0.664353","ts":"1732309200"},{"value":"0.673092","ts":"1732568400"},{"value":"0.683542","ts":"1732654800"},{"value":"0.706643","ts":"1732741200"},{"value":"0.722478","ts":"1732827600"},{"value":"0.718273","ts":"1732914000"},{"value":"0.713601","ts":"1733173200"},{"value":"0.708391","ts":"1733259600"},{"value":"0.69329","ts":"1733346000"},{"value":"0.687666","ts":"1733432400"},{"value":"0.662898","ts":"1733518800"},{"value":"0.663346","ts":"1733778000"},{"value":"0.66028","ts":"1733864400"},{"value":"0.680308","ts":"1733950800"},{"value":"0.682534","ts":"1734037200"},{"value":"0.676458","ts":"1734123600"},{"value":"0.668784","ts":"1734382800"},{"value":"0.667777","ts":"1734469200"},{"value":"0.668507","ts":"1734555600"},{"value":"0.667877","ts":"1734642000"},{"value":"0.648361","ts":"1734728400"},{"value":"0.648671","ts":"1734987600"},{"value":"0.634597","ts":"1735074000"},{"value":"0.633869","ts":"1735160400"},{"value":"0.630149","ts":"1735246800"},{"value":"0.636455","ts":"1735333200"},{"value":"0.643746","ts":"1735419600"},{"value":"0.646063","ts":"1736456400"},{"value":"0.6434","ts":"1736542800"},{"value":"0.64841","ts":"1736802000"},{"value":"0.656582","ts":"1736888400"},{"value":"0.650518","ts":"1736974800"},{"value":"0.654747","ts":"1737061200"},{"value":"0.660095","ts":"1737147600"},{"value":"0.653367","ts":"1737406800"},{"value":"0.64036","ts":"1737493200"},{"value":"0.632028","ts":"1737579600"},{"value":"0.633618","ts":"1737666000"},{"value":"0.628927","ts":"1737752400"},{"value":"0.624442","ts":"1738011600"},{"value":"0.631752","ts":"1738098000"},{"value":"0.62982","ts":"1738184400"},{"value":"0.63332","ts":"1738270800"},{"value":"0.633776","ts":"1738357200"},{"value":"0.641897","ts":"1738616400"},{"value":"0.634554","ts":"1738702800"},{"value":"0.636725","ts":"1738789200"},{"value":"0.635228","ts":"1738875600"},{"value":"0.643276","ts":"1738962000"},{"value":"0.637144","ts":"1739221200"},{"value":"0.630694","ts":"1739307600"},{"value":"0.613894","ts":"1739394000"},{"value":"0.589734","ts":"1739480400"},{"value":"0.591033","ts":"1739566800"},{"value":"0.602019","ts":"1739826000"},{"value":"0.602386","ts":"1739912400"},{"value":"0.594678","ts":"1739998800"},{"value":"0.586006","ts":"1740085200"},{"value":"0.58849","ts":"1740171600"},{"value":"0.58875","ts":"1740430800"},{"value":"0.576815","ts":"1740517200"},{"value":"0.577162","ts":"1740603600"},{"value":"0.587937","ts":"1740690000"},{"value":"0.589873","ts":"1740776400"},{"value":"0.592982","ts":"1741035600"},{"value":"0.598075","ts":"1741122000"},{"value":"0.599385","ts":"1741208400"},{"value":"0.600391","ts":"1741294800"},{"value":"0.602475","ts":"1741381200"},{"value":"0.600008","ts":"1741640400"},{"value":"0.590376","ts":"1741726800"},{"value":"0.585075","ts":"1741813200"},{"value":"0.584355","ts":"1741899600"},{"value":"0.57708","ts":"1741986000"},{"value":"0.566306","ts":"1742245200"},{"value":"0.545272","ts":"1742331600"},{"value":"0.553876","ts":"1742418000"},{"value":"0.564216","ts":"1742504400"},{"value":"0.56813","ts":"1742590800"},{"value":"0.559905","ts":"1742850000"},{"value":"0.558865","ts":"1742936400"},{"value":"0.560816","ts":"1743022800"},{"value":"0.557041","ts":"1743109200"},{"value":"0.554732","ts":"1743195600"},{"value":"0.571958","ts":"1743454800"},{"value":"0.56656","ts":"1743541200"},{"value":"0.564472","ts":"1743627600"},{"value":"0.570117","ts":"1743714000"},{"value":"0.57748","ts":"1743800400"},{"value":"0.591349","ts":"1744059600"},{"value":"0.578516","ts":"1744146000"},{"value":"0.592392","ts":"1744232400"},{"value":"0.578733","ts":"1744318800"},{"value":"0.585802","ts":"1744405200"},{"value":"0.577983","ts":"1744664400"},{"value":"0.573202","ts":"1744750800"},{"value":"0.579573","ts":"1744837200"},{"value":"0.575741","ts":"1744923600"},{"value":"0.569783","ts":"1745010000"},{"value":"0.570982","ts":"1745269200"},{"value":"0.581871","ts":"1745355600"},{"value":"0.579659","ts":"1745442000"},{"value":"0.579777","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0458","ts":"883602000"},{"value":"0.0458","ts":"884811600"},{"value":"0.0477","ts":"885589200"},{"value":"0.0478","ts":"886539600"},{"value":"0.0491","ts":"887317200"},{"value":"0.0471","ts":"888267600"},{"value":"0.0484","ts":"889045200"},{"value":"0.0472","ts":"890082000"},{"value":"0.047","ts":"890859600"},{"value":"0.0454","ts":"891633600"},{"value":"0.047","ts":"892584000"},{"value":"0.047","ts":"893361600"},{"value":"0.0465","ts":"894484800"},{"value":"0.0455","ts":"895521600"},{"value":"0.0447","ts":"896299200"},{"value":"0.0443","ts":"897076800"},{"value":"0.0432","ts":"898113600"},{"value":"0.0436","ts":"898891200"},{"value":"0.0444","ts":"899841600"},{"value":"0.0447","ts":"900619200"},{"value":"0.0438","ts":"901569600"},{"value":"0.0435","ts":"902347200"},{"value":"0.0434","ts":"903124800"},{"value":"0.0545","ts":"904075200"},{"value":"0.0983","ts":"904852800"},{"value":"0.0658","ts":"905803200"},{"value":"0.1166","ts":"906580800"},{"value":"0.1185","ts":"907358400"},{"value":"0.1266","ts":"908308800"},{"value":"0.1423","ts":"909086400"},{"value":"0.1366","ts":"910040400"},{"value":"0.1296","ts":"910904400"},{"value":"0.1428","ts":"911854800"},{"value":"0.1524","ts":"912632400"},{"value":"0.1718","ts":"913410000"},{"value":"0.1765","ts":"914446800"},{"value":"0.1852","ts":"915570000"},{"value":"0.1942","ts":"916434000"},{"value":"0.2011","ts":"917384400"},{"value":"0.2033","ts":"918162000"},{"value":"0.1999","ts":"919112400"},{"value":"0.1877","ts":"919890000"},{"value":"0.1884","ts":"920667600"},{"value":"0.1972","ts":"921704400"},{"value":"0.2037","ts":"922482000"},{"value":"0.2076","ts":"923428800"},{"value":"0.2086","ts":"924206400"},{"value":"0.2064","ts":"925156800"},{"value":"0.1996","ts":"926107200"},{"value":"0.1999","ts":"927144000"},{"value":"0.2026","ts":"927921600"},{"value":"0.2007","ts":"928872000"},{"value":"0.2029","ts":"929736000"},{"value":"0.1996","ts":"930686400"},{"value":"0.1997","ts":"931464000"},{"value":"0.202","ts":"932414400"},{"value":"0.2092","ts":"933192000"},{"value":"0.2144","ts":"933969600"},{"value":"0.2157","ts":"934920000"},{"value":"0.2232","ts":"935697600"},{"value":"0.2356","ts":"936648000"},{"value":"0.242","ts":"937425600"},{"value":"0.2416","ts":"938203200"},{"value":"0.2434","ts":"939153600"},{"value":"0.2396","ts":"939931200"},{"value":"0.2434","ts":"940881600"},{"value":"0.2529","ts":"941662800"},{"value":"0.2503","ts":"942699600"},{"value":"0.2531","ts":"943477200"},{"value":"0.2612","ts":"944254800"},{"value":"0.2586","ts":"945291600"},{"value":"0.2606","ts":"946069200"},{"value":"0.2644","ts":"947538000"},{"value":"0.2703","ts":"948315600"},{"value":"0.2722","ts":"949093200"},{"value":"0.2628","ts":"950043600"},{"value":"0.2615","ts":"950821200"},{"value":"0.2627","ts":"951771600"},{"value":"0.2672","ts":"952635600"},{"value":"0.2665","ts":"953586000"},{"value":"0.2668","ts":"954360000"},{"value":"0.2731","ts":"955137600"},{"value":"0.2759","ts":"956088000"},{"value":"0.2677","ts":"956865600"},{"value":"0.258","ts":"958075200"},{"value":"0.2646","ts":"959025600"},{"value":"0.2647","ts":"959803200"},{"value":"0.2661","ts":"960580800"},{"value":"0.268","ts":"961617600"},{"value":"0.2659","ts":"962395200"},{"value":"0.2609","ts":"963345600"},{"value":"0.2562","ts":"964123200"},{"value":"0.2547","ts":"965073600"},{"value":"0.255","ts":"965851200"},{"value":"0.2548","ts":"966628800"},{"value":"0.2602","ts":"967579200"},{"value":"0.2619","ts":"968356800"},{"value":"0.2588","ts":"969307200"},{"value":"0.2586","ts":"970084800"},{"value":"0.2562","ts":"970862400"},{"value":"0.2573","ts":"971812800"},{"value":"0.2579","ts":"972590400"},{"value":"0.2599","ts":"973371600"},{"value":"0.2554","ts":"974408400"},{"value":"0.2514","ts":"975358800"},{"value":"0.2523","ts":"976136400"},{"value":"0.2482","ts":"977173200"},{"value":"0.2468","ts":"977950800"},{"value":"0.2444","ts":"979160400"},{"value":"0.2413","ts":"979938000"},{"value":"0.2432","ts":"980888400"},{"value":"0.2456","ts":"981666000"},{"value":"0.2476","ts":"982616400"},{"value":"0.2467","ts":"983394000"},{"value":"0.2378","ts":"984430800"},{"value":"0.2329","ts":"985208400"},{"value":"0.2308","ts":"985982400"},{"value":"0.2311","ts":"986932800"},{"value":"0.2367","ts":"987710400"},{"value":"0.2325","ts":"988488000"},{"value":"0.2362","ts":"989870400"},{"value":"0.2394","ts":"990648000"},{"value":"0.2452","ts":"991425600"},{"value":"0.2383","ts":"992462400"},{"value":"0.234","ts":"993240000"},{"value":"0.2356","ts":"994190400"},{"value":"0.2353","ts":"994968000"},{"value":"0.237","ts":"995918400"},{"value":"0.2349","ts":"996696000"},{"value":"0.2402","ts":"997473600"},{"value":"0.2433","ts":"998424000"},{"value":"0.245","ts":"999201600"},{"value":"0.2456","ts":"1000152000"},{"value":"0.2499","ts":"1000929600"},{"value":"0.2466","ts":"1001707200"},{"value":"0.2463","ts":"1002657600"},{"value":"0.2444","ts":"1003435200"},{"value":"0.2424","ts":"1004389200"},{"value":"0.2457","ts":"1005253200"},{"value":"0.2421","ts":"1006203600"},{"value":"0.2423","ts":"1006981200"},{"value":"0.2397","ts":"1007758800"},{"value":"0.2361","ts":"1008795600"},{"value":"0.2291","ts":"1009832400"},{"value":"0.231","ts":"1011042000"},{"value":"0.2283","ts":"1011819600"},{"value":"0.2284","ts":"1012597200"},{"value":"0.2311","ts":"1013547600"},{"value":"0.231","ts":"1014325200"},{"value":"0.2339","ts":"1015362000"},{"value":"0.2405","ts":"1016226000"},{"value":"0.2344","ts":"1017176400"},{"value":"0.2354","ts":"1017950400"},{"value":"0.2366","ts":"1018900800"},{"value":"0.2389","ts":"1019678400"},{"value":"0.2448","ts":"1020801600"},{"value":"0.248","ts":"1021752000"},{"value":"0.2507","ts":"1022616000"},{"value":"0.2512","ts":"1023393600"},{"value":"0.2522","ts":"1024430400"},{"value":"0.262","ts":"1025208000"},{"value":"0.2651","ts":"1026158400"},{"value":"0.2722","ts":"1026936000"},{"value":"0.2679","ts":"1027713600"},{"value":"0.2629","ts":"1028664000"},{"value":"0.2688","ts":"1029441600"},{"value":"0.2636","ts":"1030392000"},{"value":"0.2697","ts":"1031169600"},{"value":"0.2647","ts":"1031947200"},{"value":"0.2557","ts":"1032897600"},{"value":"0.258","ts":"1033675200"},{"value":"0.2556","ts":"1034625600"},{"value":"0.2551","ts":"1035403200"},{"value":"0.2589","ts":"1036184400"},{"value":"0.2652","ts":"1037221200"},{"value":"0.2593","ts":"1037998800"},{"value":"0.2554","ts":"1038949200"},{"value":"0.2643","ts":"1039986000"},{"value":"0.2645","ts":"1040763600"},{"value":"0.2655","ts":"1041800400"},{"value":"0.2695","ts":"1042750800"},{"value":"0.2697","ts":"1043701200"},{"value":"0.2667","ts":"1044478800"},{"value":"0.2628","ts":"1045256400"},{"value":"0.2689","ts":"1046293200"},{"value":"0.2694","ts":"1047070800"},{"value":"0.2642","ts":"1048107600"},{"value":"0.261","ts":"1048885200"},{"value":"0.2616","ts":"1049832000"},{"value":"0.2617","ts":"1050609600"},{"value":"0.2591","ts":"1051560000"},{"value":"0.2652","ts":"1052769600"},{"value":"0.2647","ts":"1053547200"},{"value":"0.2595","ts":"1054324800"},{"value":"0.2587","ts":"1055275200"},{"value":"0.2559","ts":"1056225600"},{"value":"0.2529","ts":"1057089600"},{"value":"0.2577","ts":"1057867200"},{"value":"0.2564","ts":"1058817600"},{"value":"0.2524","ts":"1059595200"},{"value":"0.2555","ts":"1060372800"},{"value":"0.254","ts":"1061323200"},{"value":"0.2595","ts":"1062100800"},{"value":"0.2618","ts":"1063051200"},{"value":"0.2641","ts":"1063828800"},{"value":"0.2719","ts":"1064606400"},{"value":"0.2737","ts":"1065556800"},{"value":"0.2743","ts":"1066334400"},{"value":"0.2768","ts":"1067288400"},{"value":"0.2717","ts":"1068066000"},{"value":"0.272","ts":"1069102800"},{"value":"0.2715","ts":"1069880400"},{"value":"0.2733","ts":"1070658000"},{"value":"0.272","ts":"1071694800"},{"value":"0.2732","ts":"1072472400"},{"value":"0.2709","ts":"1073682000"},{"value":"0.2679","ts":"1074632400"},{"value":"0.269","ts":"1075410000"},{"value":"0.2699","ts":"1076360400"},{"value":"0.2697","ts":"1077138000"},{"value":"0.2612","ts":"1078174800"},{"value":"0.2579","ts":"1079038800"},{"value":"0.2659","ts":"1079989200"},{"value":"0.2738","ts":"1080763200"},{"value":"0.2678","ts":"1081540800"},{"value":"0.2656","ts":"1082491200"},{"value":"0.2618","ts":"1083268800"},{"value":"0.255","ts":"1084478400"},{"value":"0.2571","ts":"1085428800"},{"value":"0.2627","ts":"1086206400"},{"value":"0.2635","ts":"1086984000"},{"value":"0.2674","ts":"1088020800"},{"value":"0.2663","ts":"1088798400"},{"value":"0.268","ts":"1089748800"},{"value":"0.265","ts":"1090526400"},{"value":"0.2619","ts":"1091476800"},{"value":"0.2628","ts":"1092254400"},{"value":"0.2678","ts":"1093032000"},{"value":"0.267","ts":"1093982400"},{"value":"0.2672","ts":"1094760000"},{"value":"0.2655","ts":"1095710400"},{"value":"0.2631","ts":"1096488000"},{"value":"0.2644","ts":"1097265600"},{"value":"0.2662","ts":"1098216000"},{"value":"0.2711","ts":"1098993600"},{"value":"0.2713","ts":"1100034000"},{"value":"0.2749","ts":"1100811600"},{"value":"0.2742","ts":"1101762000"},{"value":"0.2702","ts":"1102539600"},{"value":"0.2671","ts":"1103576400"},{"value":"0.2686","ts":"1104354000"},{"value":"0.2739","ts":"1105995600"},{"value":"0.2715","ts":"1106773200"},{"value":"0.2676","ts":"1107550800"},{"value":"0.2668","ts":"1108501200"},{"value":"0.2636","ts":"1109365200"},{"value":"0.2633","ts":"1110402000"},{"value":"0.262","ts":"1111179600"},{"value":"0.2596","ts":"1112126400"},{"value":"0.2563","ts":"1112904000"},{"value":"0.2582","ts":"1113854400"},{"value":"0.2615","ts":"1114632000"},{"value":"0.263","ts":"1115841600"},{"value":"0.26","ts":"1116619200"},{"value":"0.2602","ts":"1117569600"},{"value":"0.2652","ts":"1118347200"},{"value":"0.2612","ts":"1119384000"},{"value":"0.26","ts":"1120161600"},{"value":"0.2563","ts":"1121112000"},{"value":"0.2535","ts":"1121889600"},{"value":"0.2556","ts":"1122667200"},{"value":"0.2539","ts":"1123617600"},{"value":"0.2587","ts":"1124395200"},{"value":"0.2576","ts":"1125345600"},{"value":"0.2567","ts":"1126123200"},{"value":"0.2559","ts":"1126900800"},{"value":"0.253","ts":"1127851200"},{"value":"0.2506","ts":"1128628800"},{"value":"0.2499","ts":"1129579200"},{"value":"0.2476","ts":"1130356800"},{"value":"0.2438","ts":"1131397200"},{"value":"0.2418","ts":"1132174800"},{"value":"0.2414","ts":"1132952400"},{"value":"0.2388","ts":"1133902800"},{"value":"0.2454","ts":"1134680400"},{"value":"0.2473","ts":"1135630800"},{"value":"0.2491","ts":"1137099600"},{"value":"0.2444","ts":"1138050000"},{"value":"0.2396","ts":"1138827600"},{"value":"0.2395","ts":"1139605200"},{"value":"0.2377","ts":"1140555600"},{"value":"0.2399","ts":"1141419600"},{"value":"0.2369","ts":"1142456400"},{"value":"0.2361","ts":"1143234000"},{"value":"0.2353","ts":"1144180800"},{"value":"0.2338","ts":"1144958400"},{"value":"0.2371","ts":"1145908800"},{"value":"0.2384","ts":"1146772800"},{"value":"0.2451","ts":"1147809600"},{"value":"0.2399","ts":"1148587200"},{"value":"0.2392","ts":"1149537600"},{"value":"0.2352","ts":"1150401600"},{"value":"0.2327","ts":"1151352000"},{"value":"0.2343","ts":"1152129600"},{"value":"0.2325","ts":"1152907200"},{"value":"0.2306","ts":"1153857600"},{"value":"0.2335","ts":"1154635200"},{"value":"0.2304","ts":"1155585600"},{"value":"0.2299","ts":"1156363200"},{"value":"0.2281","ts":"1157140800"},{"value":"0.2276","ts":"1158091200"},{"value":"0.2286","ts":"1158868800"},{"value":"0.2265","ts":"1159819200"},{"value":"0.2254","ts":"1160596800"},{"value":"0.2268","ts":"1161374400"},{"value":"0.2278","ts":"1162328400"},{"value":"0.2264","ts":"1163192400"},{"value":"0.2256","ts":"1164142800"},{"value":"0.2266","ts":"1164920400"},{"value":"0.225","ts":"1165870800"},{"value":"0.2224","ts":"1166648400"},{"value":"0.2216","ts":"1167426000"},{"value":"0.22","ts":"1169067600"},{"value":"0.2186","ts":"1169845200"},{"value":"0.2206","ts":"1170795600"},{"value":"0.2188","ts":"1171573200"},{"value":"0.2177","ts":"1172610000"},{"value":"0.2232","ts":"1173474000"},{"value":"0.2212","ts":"1174424400"},{"value":"0.222","ts":"1175198400"},{"value":"0.2178","ts":"1176148800"},{"value":"0.2168","ts":"1176926400"},{"value":"0.2153","ts":"1177704000"},{"value":"0.2146","ts":"1178827200"},{"value":"0.213","ts":"1179777600"},{"value":"0.213","ts":"1180555200"},{"value":"0.2139","ts":"1181332800"},{"value":"0.2103","ts":"1182369600"},{"value":"0.2092","ts":"1183147200"},{"value":"0.2078","ts":"1184097600"},{"value":"0.2084","ts":"1184875200"},{"value":"0.216","ts":"1185825600"},{"value":"0.2143","ts":"1186603200"},{"value":"0.2291","ts":"1187380800"},{"value":"0.2222","ts":"1188331200"},{"value":"0.2224","ts":"1189108800"},{"value":"0.2197","ts":"1190059200"},{"value":"0.2175","ts":"1190836800"},{"value":"0.2143","ts":"1191614400"},{"value":"0.2121","ts":"1192564800"},{"value":"0.218","ts":"1193342400"},{"value":"0.2148","ts":"1194382800"},{"value":"0.22","ts":"1195160400"},{"value":"0.2241","ts":"1196110800"},{"value":"0.2211","ts":"1196888400"},{"value":"0.2181","ts":"1197666000"},{"value":"0.2164","ts":"1198616400"},{"value":"0.2237","ts":"1200085200"},{"value":"0.2347","ts":"1201035600"},{"value":"0.2292","ts":"1201813200"},{"value":"0.2303","ts":"1202763600"},{"value":"0.2282","ts":"1203541200"},{"value":"0.2337","ts":"1204578000"},{"value":"0.2363","ts":"1205442000"},{"value":"0.2385","ts":"1206392400"},{"value":"0.2318","ts":"1207166400"},{"value":"0.2303","ts":"1207944000"},{"value":"0.2273","ts":"1208894400"},{"value":"0.2259","ts":"1209931200"},{"value":"0.2274","ts":"1210795200"},{"value":"0.2268","ts":"1211572800"},{"value":"0.2274","ts":"1212523200"},{"value":"0.2198","ts":"1213214400"},{"value":"0.2186","ts":"1214337600"},{"value":"0.2203","ts":"1215115200"},{"value":"0.2178","ts":"1216065600"},{"value":"0.2165","ts":"1216843200"},{"value":"0.2185","ts":"1217620800"},{"value":"0.2214","ts":"1218571200"},{"value":"0.2233","ts":"1219348800"},{"value":"0.228","ts":"1220299200"},{"value":"0.2384","ts":"1221076800"},{"value":"0.2371","ts":"1221854400"},{"value":"0.2426","ts":"1222804800"},{"value":"0.2585","ts":"1223582400"},{"value":"0.2552","ts":"1224532800"},{"value":"0.2789","ts":"1225314000"},{"value":"0.2723","ts":"1226350800"},{"value":"0.2835","ts":"1227128400"},{"value":"0.2897","ts":"1227906000"},{"value":"0.3033","ts":"1228856400"},{"value":"0.3144","ts":"1229634000"},{"value":"0.3233","ts":"1230584400"},{"value":"0.3621","ts":"1232053200"},{"value":"0.3703","ts":"1233003600"},{"value":"0.4043","ts":"1233781200"},{"value":"0.3784","ts":"1234558800"},{"value":"0.369","ts":"1235595600"},{"value":"0.3673","ts":"1236373200"},{"value":"0.3488","ts":"1237410000"},{"value":"0.3408","ts":"1238187600"},{"value":"0.3323","ts":"1239134400"},{"value":"0.3383","ts":"1239912000"},{"value":"0.3452","ts":"1240862400"},{"value":"0.332","ts":"1241726400"},{"value":"0.3307","ts":"1242763200"},{"value":"0.3237","ts":"1243540800"},{"value":"0.3153","ts":"1244491200"},{"value":"0.3242","ts":"1245355200"},{"value":"0.3278","ts":"1246305600"},{"value":"0.3367","ts":"1247083200"},{"value":"0.3395","ts":"1247860800"},{"value":"0.3223","ts":"1248811200"},{"value":"0.328","ts":"1249588800"},{"value":"0.341","ts":"1250539200"},{"value":"0.3334","ts":"1251316800"},{"value":"0.3407","ts":"1252094400"},{"value":"0.3398","ts":"1253044800"},{"value":"0.332","ts":"1253822400"},{"value":"0.3345","ts":"1254772800"},{"value":"0.3303","ts":"1255550400"},{"value":"0.316","ts":"1256328000"},{"value":"0.3248","ts":"1257282000"},{"value":"0.3199","ts":"1258146000"},{"value":"0.3256","ts":"1259096400"},{"value":"0.3332","ts":"1259874000"},{"value":"0.3387","ts":"1260824400"},{"value":"0.3326","ts":"1261602000"},{"value":"0.3186","ts":"1263243600"},{"value":"0.3266","ts":"1264021200"},{"value":"0.3376","ts":"1264798800"},{"value":"0.3391","ts":"1265749200"},{"value":"0.331","ts":"1266526800"},{"value":"0.3359","ts":"1267563600"},{"value":"0.3245","ts":"1268427600"},{"value":"0.3268","ts":"1269378000"},{"value":"0.3143","ts":"1270152000"},{"value":"0.31","ts":"1271102400"},{"value":"0.312","ts":"1271880000"},{"value":"0.3095","ts":"1272657600"},{"value":"0.3195","ts":"1273780800"},{"value":"0.3416","ts":"1274731200"},{"value":"0.3404","ts":"1275508800"},{"value":"0.3437","ts":"1276286400"},{"value":"0.3424","ts":"1277323200"},{"value":"0.3547","ts":"1278100800"},{"value":"0.3478","ts":"1279051200"},{"value":"0.3526","ts":"1279828800"},{"value":"0.3486","ts":"1280779200"},{"value":"0.3547","ts":"1281556800"},{"value":"0.3574","ts":"1282334400"},{"value":"0.3658","ts":"1283284800"},{"value":"0.3691","ts":"1284062400"},{"value":"0.3617","ts":"1285012800"},{"value":"0.3638","ts":"1285790400"},{"value":"0.3628","ts":"1286568000"},{"value":"0.3735","ts":"1287518400"},{"value":"0.3774","ts":"1288296000"},{"value":"0.3756","ts":"1289422800"},{"value":"0.3749","ts":"1290114000"},{"value":"0.3729","ts":"1291064400"},{"value":"0.3727","ts":"1291842000"},{"value":"0.3653","ts":"1292619600"},{"value":"0.3674","ts":"1293570000"},{"value":"0.3633","ts":"1295038800"},{"value":"0.3614","ts":"1295989200"},{"value":"0.3596","ts":"1296766800"},{"value":"0.3516","ts":"1297717200"},{"value":"0.3559","ts":"1298581200"},{"value":"0.3422","ts":"1299358800"},{"value":"0.3637","ts":"1300395600"},{"value":"0.3478","ts":"1301342400"},{"value":"0.3308","ts":"1302120000"},{"value":"0.3392","ts":"1302897600"},{"value":"0.3412","ts":"1303848000"},{"value":"0.3438","ts":"1304712000"},{"value":"0.3457","ts":"1305748800"},{"value":"0.3471","ts":"1306526400"},{"value":"0.3461","ts":"1307476800"},{"value":"0.35","ts":"1308340800"},{"value":"0.3494","ts":"1309291200"},{"value":"0.3457","ts":"1310068800"},{"value":"0.3569","ts":"1311019200"},{"value":"0.3534","ts":"1311796800"},{"value":"0.3613","ts":"1312574400"},{"value":"0.3736","ts":"1313524800"},{"value":"0.3746","ts":"1314302400"},{"value":"0.3821","ts":"1315252800"},{"value":"0.395","ts":"1316030400"},{"value":"0.4211","ts":"1316808000"},{"value":"0.4263","ts":"1317758400"},{"value":"0.4048","ts":"1318536000"},{"value":"0.4043","ts":"1319486400"},{"value":"0.3927","ts":"1320264000"},{"value":"0.393","ts":"1321300800"},{"value":"0.4054","ts":"1322078400"},{"value":"0.3961","ts":"1322856000"},{"value":"0.4066","ts":"1323806400"},{"value":"0.4043","ts":"1324584000"},{"value":"0.4149","ts":"1326225600"},{"value":"0.4103","ts":"1327003200"},{"value":"0.396","ts":"1327953600"},{"value":"0.3851","ts":"1328731200"},{"value":"0.379","ts":"1329508800"},{"value":"0.3611","ts":"1330545600"},{"value":"0.3608","ts":"1331582400"},{"value":"0.3493","ts":"1332360000"},{"value":"0.357","ts":"1333137600"},{"value":"0.365","ts":"1334088000"},{"value":"0.3619","ts":"1334865600"},{"value":"0.3658","ts":"1335643200"},{"value":"0.3774","ts":"1336852800"},{"value":"0.3909","ts":"1337716800"},{"value":"0.4174","ts":"1338494400"},{"value":"0.4099","ts":"1339272000"},{"value":"0.4132","ts":"1340308800"},{"value":"0.4086","ts":"1341259200"},{"value":"0.4138","ts":"1342036800"},{"value":"0.4067","ts":"1342814400"},{"value":"0.4117","ts":"1343764800"},{"value":"0.4011","ts":"1344542400"},{"value":"0.4028","ts":"1345492800"},{"value":"0.4085","ts":"1346270400"},{"value":"0.4056","ts":"1347048000"},{"value":"0.3924","ts":"1347998400"},{"value":"0.4016","ts":"1348776000"},{"value":"0.3967","ts":"1349726400"},{"value":"0.3908","ts":"1350504000"},{"value":"0.3938","ts":"1351281600"},{"value":"0.3899","ts":"1352318400"},{"value":"0.391","ts":"1353096000"},{"value":"0.3763","ts":"1354046400"},{"value":"0.3751","ts":"1354824000"},{"value":"0.3663","ts":"1355774400"},{"value":"0.3588","ts":"1356552000"},{"value":"0.3379","ts":"1358193600"},{"value":"0.3427","ts":"1358971200"},{"value":"0.3254","ts":"1359748800"},{"value":"0.3203","ts":"1360699200"},{"value":"0.3235","ts":"1361476800"},{"value":"0.3296","ts":"1362427200"},{"value":"0.3201","ts":"1363291200"},{"value":"0.3248","ts":"1364241600"},{"value":"0.336","ts":"1365019200"},{"value":"0.3115","ts":"1365796800"},{"value":"0.3205","ts":"1366747200"},{"value":"0.3138","ts":"1367956800"},{"value":"0.3057","ts":"1369080000"},{"value":"0.3099","ts":"1369857600"},{"value":"0.3333","ts":"1370635200"},{"value":"0.3381","ts":"1371672000"},{"value":"0.3307","ts":"1372449600"},{"value":"0.3272","ts":"1373400000"},{"value":"0.3231","ts":"1374177600"},{"value":"0.3351","ts":"1375128000"},{"value":"0.3403","ts":"1375905600"},{"value":"0.3381","ts":"1376683200"},{"value":"0.3377","ts":"1377633600"},{"value":"0.3344","ts":"1378411200"},{"value":"0.3268","ts":"1379361600"},{"value":"0.3239","ts":"1380139200"},{"value":"0.3306","ts":"1380916800"},{"value":"0.328","ts":"1381867200"},{"value":"0.325","ts":"1382644800"},{"value":"0.3286","ts":"1383681600"},{"value":"0.3277","ts":"1384459200"},{"value":"0.3217","ts":"1385409600"},{"value":"0.3238","ts":"1386187200"},{"value":"0.3174","ts":"1386964800"},{"value":"0.3132","ts":"1387915200"},{"value":"0.3163","ts":"1389384000"},{"value":"0.3234","ts":"1390334400"},{"value":"0.3441","ts":"1391112000"},{"value":"0.3402","ts":"1392062400"},{"value":"0.3482","ts":"1392840000"},{"value":"0.3554","ts":"1393617600"},{"value":"0.3546","ts":"1394654400"},{"value":"0.3557","ts":"1395432000"},{"value":"0.3392","ts":"1396382400"},{"value":"0.3495","ts":"1397160000"},{"value":"0.3478","ts":"1398110400"},{"value":"0.3487","ts":"1398888000"},{"value":"0.3398","ts":"1400097600"},{"value":"0.3375","ts":"1400875200"},{"value":"0.3421","ts":"1401825600"},{"value":"0.3391","ts":"1402948800"},{"value":"0.3327","ts":"1403726400"},{"value":"0.3363","ts":"1404504000"},{"value":"0.3383","ts":"1405454400"},{"value":"0.3458","ts":"1406232000"},{"value":"0.3475","ts":"1407182400"},{"value":"0.3538","ts":"1407960000"},{"value":"0.3469","ts":"1408737600"},{"value":"0.3562","ts":"1409688000"},{"value":"0.3497","ts":"1410465600"},{"value":"0.3543","ts":"1411416000"},{"value":"0.3611","ts":"1412193600"},{"value":"0.3724","ts":"1412971200"},{"value":"0.3854","ts":"1413921600"},{"value":"0.3971","ts":"1414702800"},{"value":"0.4016","ts":"1415826000"},{"value":"0.389","ts":"1416603600"},{"value":"0.427","ts":"1417554000"},{"value":"0.4638","ts":"1418331600"},{"value":"0.4714","ts":"1419282000"},{"value":"0.47","ts":"1420059600"},{"value":"0.5496","ts":"1421787600"},{"value":"0.5831","ts":"1422565200"},{"value":"0.5542","ts":"1423515600"},{"value":"0.5237","ts":"1424293200"},{"value":"0.519","ts":"1425330000"},{"value":"0.5032","ts":"1426194000"},{"value":"0.4949","ts":"1427144400"},{"value":"0.486","ts":"1427922000"},{"value":"0.4243","ts":"1428699600"},{"value":"0.4511","ts":"1429650000"},{"value":"0.4304","ts":"1430427600"},{"value":"0.4201","ts":"1431637200"},{"value":"0.4099","ts":"1432587600"},{"value":"0.4272","ts":"1433365200"},{"value":"0.4475","ts":"1434402000"},{"value":"0.4365","ts":"1435179600"},{"value":"0.4518","ts":"1435957200"},{"value":"0.4621","ts":"1436907600"},{"value":"0.4633","ts":"1437685200"},{"value":"0.5031","ts":"1438635600"},{"value":"0.5222","ts":"1439413200"},{"value":"0.5541","ts":"1440190800"},{"value":"0.5454","ts":"1441141200"},{"value":"0.5669","ts":"1441918800"},{"value":"0.5503","ts":"1442869200"},{"value":"0.5471","ts":"1443646800"},{"value":"0.5101","ts":"1444424400"},{"value":"0.5199","ts":"1445374800"},{"value":"0.5315","ts":"1446152400"},{"value":"0.5221","ts":"1447189200"},{"value":"0.5268","ts":"1447966800"},{"value":"0.5432","ts":"1448917200"},{"value":"0.5636","ts":"1449694800"},{"value":"0.577","ts":"1450386000"},{"value":"0.5871","ts":"1451336400"},{"value":"0.6494","ts":"1452805200"},{"value":"0.6574","ts":"1453755600"},{"value":"0.6609","ts":"1454533200"},{"value":"0.7071","ts":"1455310800"},{"value":"0.6818","ts":"1456347600"},{"value":"0.643","ts":"1457125200"},{"value":"0.6141","ts":"1458248400"},{"value":"0.5974","ts":"1459198800"},{"value":"0.6208","ts":"1459976400"},{"value":"0.6043","ts":"1460754000"},{"value":"0.5995","ts":"1461704400"},{"value":"0.609","ts":"1462914000"},{"value":"0.6009","ts":"1463691600"},{"value":"0.5941","ts":"1464642000"},{"value":"0.6045","ts":"1465419600"},{"value":"0.6131","ts":"1466456400"},{"value":"0.6277","ts":"1467234000"},{"value":"0.6383","ts":"1468011600"},{"value":"0.5939","ts":"1468962000"},{"value":"0.6312","ts":"1469739600"},{"value":"0.6362","ts":"1470690000"},{"value":"0.635","ts":"1471467600"},{"value":"0.6445","ts":"1472245200"},{"value":"0.6274","ts":"1473195600"},{"value":"0.6369","ts":"1473973200"},{"value":"0.6376","ts":"1474923600"},{"value":"0.6075","ts":"1475701200"},{"value":"0.6044","ts":"1476478800"},{"value":"0.5942","ts":"1477429200"},{"value":"0.6174","ts":"1478206800"},{"value":"0.6073","ts":"1479243600"},{"value":"0.5699","ts":"1480021200"},{"value":"0.5602","ts":"1480971600"},{"value":"0.5281","ts":"1481749200"},{"value":"0.5181","ts":"1482526800"},{"value":"0.5176","ts":"1484082000"},{"value":"0.5171","ts":"1484859600"},{"value":"0.5236","ts":"1485810000"},{"value":"0.5303","ts":"1486587600"},{"value":"0.5092","ts":"1487365200"},{"value":"0.5112","ts":"1488488400"},{"value":"0.5123","ts":"1489525200"},{"value":"0.5174","ts":"1490302800"},{"value":"0.5038","ts":"1491253200"},{"value":"0.5173","ts":"1492030800"},{"value":"0.5149","ts":"1492808400"},{"value":"0.5091","ts":"1493845200"},{"value":"0.4956","ts":"1494968400"},{"value":"0.5017","ts":"1495746000"},{"value":"0.5122","ts":"1496696400"},{"value":"0.5241","ts":"1497560400"},{"value":"0.5285","ts":"1498510800"},{"value":"0.5247","ts":"1499288400"},{"value":"0.5284","ts":"1500066000"},{"value":"0.5377","ts":"1501016400"},{"value":"0.5491","ts":"1501794000"},{"value":"0.5448","ts":"1502744400"},{"value":"0.5405","ts":"1503522000"},{"value":"0.5275","ts":"1504299600"},{"value":"0.5221","ts":"1505250000"},{"value":"0.5176","ts":"1506027600"},{"value":"0.5119","ts":"1506978000"},{"value":"0.5158","ts":"1507755600"},{"value":"0.507","ts":"1508533200"},{"value":"0.5141","ts":"1509483600"},{"value":"0.5221","ts":"1510347600"},{"value":"0.5284","ts":"1511298000"},{"value":"0.5215","ts":"1512075600"},{"value":"0.5224","ts":"1513026000"},{"value":"0.519","ts":"1513803600"},{"value":"0.5115","ts":"1514581200"},{"value":"0.511","ts":"1516222800"},{"value":"0.5123","ts":"1517000400"},{"value":"0.5239","ts":"1517950800"},{"value":"0.5316","ts":"1518728400"},{"value":"0.52","ts":"1519765200"},{"value":"0.5316","ts":"1520888400"},{"value":"0.5409","ts":"1521666000"},{"value":"0.5393","ts":"1522443600"},{"value":"0.5826","ts":"1523394000"},{"value":"0.5669","ts":"1524171600"},{"value":"0.5686","ts":"1524949200"},{"value":"0.5639","ts":"1526331600"},{"value":"0.5604","ts":"1527109200"},{"value":"0.57","ts":"1527886800"},{"value":"0.5703","ts":"1528923600"},{"value":"0.5739","ts":"1529701200"},{"value":"0.5699","ts":"1530651600"},{"value":"0.5539","ts":"1531429200"},{"value":"0.5694","ts":"1532379600"},{"value":"0.5585","ts":"1533157200"},{"value":"0.6036","ts":"1533934800"},{"value":"0.6097","ts":"1534885200"},{"value":"0.61","ts":"1535662800"},{"value":"0.6292","ts":"1536613200"},{"value":"0.5963","ts":"1537390800"},{"value":"0.5783","ts":"1538168400"},{"value":"0.5868","ts":"1539118800"},{"value":"0.5838","ts":"1539896400"},{"value":"0.5879","ts":"1540846800"},{"value":"0.5823","ts":"1541710800"},{"value":"0.5851","ts":"1542661200"},{"value":"0.588","ts":"1543438800"},{"value":"0.5933","ts":"1544216400"},{"value":"0.5934","ts":"1545166800"},{"value":"0.6209","ts":"1545944400"},{"value":"0.6174","ts":"1547586000"},{"value":"0.6018","ts":"1548363600"},{"value":"0.5969","ts":"1549314000"},{"value":"0.5932","ts":"1550091600"},{"value":"0.5915","ts":"1550869200"},{"value":"0.588","ts":"1551819600"},{"value":"0.5857","ts":"1552683600"},{"value":"0.5826","ts":"1553634000"},{"value":"0.5865","ts":"1554411600"},{"value":"0.5741","ts":"1555362000"},{"value":"0.5721","ts":"1556139600"},{"value":"0.5922","ts":"1557349200"},{"value":"0.586","ts":"1558472400"},{"value":"0.5929","ts":"1559250000"},{"value":"0.5964","ts":"1560200400"},{"value":"0.5884","ts":"1561064400"},{"value":"0.5824","ts":"1562014800"},{"value":"0.5858","ts":"1562792400"},{"value":"0.5838","ts":"1563570000"},{"value":"0.5837","ts":"1564520400"},{"value":"0.6139","ts":"1565298000"},{"value":"0.6249","ts":"1566248400"},{"value":"0.6279","ts":"1567026000"},{"value":"0.6166","ts":"1567803600"},{"value":"0.5928","ts":"1568754000"},{"value":"0.5973","ts":"1569531600"},{"value":"0.6067","ts":"1570482000"},{"value":"0.5921","ts":"1571259600"},{"value":"0.5892","ts":"1572037200"},{"value":"0.5832","ts":"1573074000"},{"value":"0.5886","ts":"1573851600"},{"value":"0.5878","ts":"1574802000"},{"value":"0.5861","ts":"1575579600"},{"value":"0.5736","ts":"1576530000"},{"value":"0.5641","ts":"1577307600"},{"value":"0.5558","ts":"1578949200"},{"value":"0.5621","ts":"1579726800"},{"value":"0.5791","ts":"1580504400"},{"value":"0.5818","ts":"1581454800"},{"value":"0.571","ts":"1582232400"},{"value":"0.6151","ts":"1583269200"},{"value":"0.6903","ts":"1584133200"},{"value":"0.7121","ts":"1585083600"},{"value":"0.685","ts":"1586466000"},{"value":"0.6929","ts":"1587416400"},{"value":"0.6921","ts":"1588194000"},{"value":"0.6919","ts":"1589490000"},{"value":"0.6645","ts":"1590440400"},{"value":"0.6284","ts":"1591218000"},{"value":"0.6557","ts":"1592254800"},{"value":"0.6461","ts":"1593032400"},{"value":"0.656","ts":"1593810000"},{"value":"0.663","ts":"1594760400"},{"value":"0.6621","ts":"1595538000"},{"value":"0.7011","ts":"1596488400"},{"value":"0.6859","ts":"1597266000"},{"value":"0.7023","ts":"1598043600"},{"value":"0.6965","ts":"1598994000"},{"value":"0.7124","ts":"1599771600"},{"value":"0.7307","ts":"1600722000"},{"value":"0.7457","ts":"1601499600"},{"value":"0.7276","ts":"1602277200"},{"value":"0.7368","ts":"1603227600"},{"value":"0.7564","ts":"1604005200"},{"value":"0.7272","ts":"1605042000"},{"value":"0.7337","ts":"1605819600"},{"value":"0.7316","ts":"1606770000"},{"value":"0.7033","ts":"1607547600"},{"value":"0.7078","ts":"1608325200"},{"value":"0.7107","ts":"1609275600"},{"value":"0.7092","ts":"1610744400"},{"value":"0.7288","ts":"1611694800"},{"value":"0.7198","ts":"1612472400"},{"value":"0.6968","ts":"1613422800"},{"value":"0.6925","ts":"1614286800"},{"value":"0.6822","ts":"1615323600"},{"value":"0.6748","ts":"1616101200"},{"value":"0.6916","ts":"1617051600"},{"value":"0.7076","ts":"1617829200"},{"value":"0.6942","ts":"1618606800"},{"value":"0.6918","ts":"1619557200"},{"value":"0.6793","ts":"1620421200"},{"value":"0.6755","ts":"1621458000"},{"value":"0.6699","ts":"1622235600"},{"value":"0.665","ts":"1623186000"},{"value":"0.6563","ts":"1624050000"},{"value":"0.6535","ts":"1625000400"},{"value":"0.6846","ts":"1625778000"},{"value":"0.6771","ts":"1626728400"},{"value":"0.6694","ts":"1627506000"},{"value":"0.6664","ts":"1628283600"},{"value":"0.6721","ts":"1629234000"},{"value":"0.6716","ts":"1630011600"},{"value":"0.6639","ts":"1630962000"},{"value":"0.6657","ts":"1631739600"},{"value":"0.6615","ts":"1632517200"},{"value":"0.653","ts":"1633467600"},{"value":"0.6332","ts":"1634245200"},{"value":"0.6174","ts":"1635195600"},{"value":"0.6278","ts":"1635973200"},{"value":"0.6351","ts":"1637096400"},{"value":"0.6469","ts":"1637874000"},{"value":"0.6511","ts":"1638824400"},{"value":"0.6496","ts":"1639602000"},{"value":"0.6398","ts":"1640379600"},{"value":"0.6399","ts":"1640725200"},{"value":"0.6492","ts":"1641848400"},{"value":"0.6659","ts":"1642194000"},{"value":"0.6654","ts":"1642539600"},{"value":"0.6805","ts":"1643058000"},{"value":"0.6734","ts":"1643403600"},{"value":"0.6706","ts":"1643749200"},{"value":"0.6574","ts":"1644267600"},{"value":"0.6463","ts":"1644613200"},{"value":"0.6592","ts":"1644958800"},{"value":"0.6679","ts":"1645477200"},{"value":"0.7248","ts":"1645822800"},{"value":"0.798","ts":"1646168400"},{"value":"0.9218","ts":"1646514000"},{"value":"1.01","ts":"1646859600"},{"value":"0.9945","ts":"1647291600"},{"value":"0.8709","ts":"1647637200"},{"value":"0.8628","ts":"1647982800"},{"value":"0.7569","ts":"1648501200"},{"value":"0.6784","ts":"1648846800"},{"value":"0.6801","ts":"1649192400"},{"value":"0.6333","ts":"1649710800"},{"value":"0.6333","ts":"1650056400"},{"value":"0.6206","ts":"1650402000"},{"value":"0.5697","ts":"1650920400"},{"value":"0.5468","ts":"1651266000"},{"value":"0.5337","ts":"1651698000"},{"value":"0.5279","ts":"1652302800"},{"value":"0.492","ts":"1652734800"},{"value":"0.4609","ts":"1653080400"},{"value":"0.4455","ts":"1653426000"},{"value":"0.4968","ts":"1653944400"},{"value":"0.4773","ts":"1654290000"},{"value":"0.461","ts":"1654635600"},{"value":"0.4257","ts":"1655240400"},{"value":"0.4153","ts":"1655758800"},{"value":"0.3944","ts":"1656104400"},{"value":"0.3911","ts":"1656450000"},{"value":"0.4082","ts":"1656968400"},{"value":"0.4504","ts":"1657314000"},{"value":"0.4291","ts":"1657659600"},{"value":"0.4072","ts":"1658178000"},{"value":"0.4179","ts":"1658523600"},{"value":"0.4299","ts":"1658869200"},{"value":"0.4683","ts":"1659387600"},{"value":"0.4539","ts":"1659733200"},{"value":"0.4477","ts":"1660078800"},{"value":"0.4615","ts":"1660597200"},{"value":"0.4339","ts":"1660942800"},{"value":"0.4363","ts":"1661288400"},{"value":"0.4343","ts":"1661806800"},{"value":"0.4311","ts":"1662152400"},{"value":"0.4316","ts":"1662498000"},{"value":"0.4234","ts":"1663016400"},{"value":"0.4197","ts":"1663362000"},{"value":"0.419","ts":"1663707600"},{"value":"0.4028","ts":"1664226000"},{"value":"0.3821","ts":"1664571600"},{"value":"0.4063","ts":"1664917200"},{"value":"0.4297","ts":"1665435600"},{"value":"0.4279","ts":"1665781200"},{"value":"0.4144","ts":"1666126800"},{"value":"0.4189","ts":"1666645200"},{"value":"0.4197","ts":"1666990800"},{"value":"0.413","ts":"1667336400"},{"value":"0.4165","ts":"1667854800"},{"value":"0.4227","ts":"1668200400"},{"value":"0.4296","ts":"1668546000"},{"value":"0.4329","ts":"1669064400"},{"value":"0.435","ts":"1669410000"},{"value":"0.4399","ts":"1669755600"},{"value":"0.4617","ts":"1670274000"},{"value":"0.4557","ts":"1670619600"},{"value":"0.4587","ts":"1670965200"},{"value":"0.4873","ts":"1671483600"},{"value":"0.5177","ts":"1671829200"},{"value":"0.5251","ts":"1672174800"},{"value":"0.526","ts":"1673298000"},{"value":"0.5229","ts":"1673643600"},{"value":"0.5335","ts":"1673989200"},{"value":"0.5308","ts":"1674507600"},{"value":"0.5334","ts":"1674853200"},{"value":"0.5407","ts":"1675198800"},{"value":"0.5334","ts":"1675717200"},{"value":"0.553","ts":"1676062800"},{"value":"0.5584","ts":"1676408400"},{"value":"0.550835","ts":"1676851200"},{"value":"0.554038","ts":"1677456000"},{"value":"0.55241","ts":"1677801600"},{"value":"0.554469","ts":"1678147200"},{"value":"0.561758","ts":"1678741200"},{"value":"0.573902","ts":"1679086800"},{"value":"0.579467","ts":"1679432400"},{"value":"0.586041","ts":"1679950800"},{"value":"0.579288","ts":"1680296400"},{"value":"0.598599","ts":"1680642000"},{"value":"0.616471","ts":"1681160400"},{"value":"0.615268","ts":"1681506000"},{"value":"0.607073","ts":"1681851600"},{"value":"0.606164","ts":"1682370000"},{"value":"0.600592","ts":"1682715600"},{"value":"0.581449","ts":"1683061200"},{"value":"0.567465","ts":"1683752400"},{"value":"0.581621","ts":"1684184400"},{"value":"0.577588","ts":"1684530000"},{"value":"0.577796","ts":"1684962000"},{"value":"0.568778","ts":"1685394000"},{"value":"0.582887","ts":"1685739600"},{"value":"0.582272","ts":"1686085200"},{"value":"0.598929","ts":"1686690000"},{"value":"0.591705","ts":"1687208400"},{"value":"0.587638","ts":"1687554000"},{"value":"0.592934","ts":"1687899600"},{"value":"0.618341","ts":"1688418000"},{"value":"0.63628","ts":"1688763600"},{"value":"0.63997","ts":"1689109200"},{"value":"0.657612","ts":"1689627600"},{"value":"0.645604","ts":"1689973200"},{"value":"0.636575","ts":"1690318800"},{"value":"0.64996","ts":"1690837200"},{"value":"0.665083","ts":"1691182800"},{"value":"0.671763","ts":"1691528400"},{"value":"0.696443","ts":"1692046800"},{"value":"0.641516","ts":"1692392400"},{"value":"0.643545","ts":"1692738000"},{"value":"0.651728","ts":"1693256400"},{"value":"0.661502","ts":"1693602000"},{"value":"0.663526","ts":"1693947600"},{"value":"0.656877","ts":"1694466000"},{"value":"0.655144","ts":"1694811600"},{"value":"0.651612","ts":"1695157200"},{"value":"0.647881","ts":"1695675600"},{"value":"0.651865","ts":"1696021200"},{"value":"0.662403","ts":"1696366800"},{"value":"0.682006","ts":"1696885200"},{"value":"0.649453","ts":"1697230800"},{"value":"0.650925","ts":"1697576400"},{"value":"0.631682","ts":"1698094800"},{"value":"0.620704","ts":"1698440400"},{"value":"0.615742","ts":"1698786000"},{"value":"0.615854","ts":"1699390800"},{"value":"0.607441","ts":"1699909200"},{"value":"0.591477","ts":"1700254800"},{"value":"0.593717","ts":"1700600400"},{"value":"0.593421","ts":"1701118800"},{"value":"0.607361","ts":"1701464400"},{"value":"0.622162","ts":"1701810000"},{"value":"0.625324","ts":"1702328400"},{"value":"0.629892","ts":"1702674000"},{"value":"0.62774","ts":"1703019600"},{"value":"0.646531","ts":"1703538000"},{"value":"0.633302","ts":"1703883600"},{"value":"0.628155","ts":"1704834000"},{"value":"0.604254","ts":"1705352400"},{"value":"0.598255","ts":"1705698000"},{"value":"0.593652","ts":"1706043600"},{"value":"0.604568","ts":"1706562000"},{"value":"0.619322","ts":"1706907600"},{"value":"0.610093","ts":"1707253200"},{"value":"0.60961","ts":"1707771600"},{"value":"0.616378","ts":"1708117200"},{"value":"0.614349","ts":"1708462800"},{"value":"0.616274","ts":"1708981200"},{"value":"0.607271","ts":"1709326800"},{"value":"0.606241","ts":"1709672400"},{"value":"0.617548","ts":"1710190800"},{"value":"0.618737","ts":"1710536400"},{"value":"0.618125","ts":"1710882000"},{"value":"0.612869","ts":"1711400400"},{"value":"0.610684","ts":"1711746000"},{"value":"0.609924","ts":"1712091600"},{"value":"0.610009","ts":"1712610000"},{"value":"0.610691","ts":"1712955600"},{"value":"0.609447","ts":"1713301200"},{"value":"0.602636","ts":"1713819600"},{"value":"0.602777","ts":"1713906000"},{"value":"0.597583","ts":"1713992400"},{"value":"0.592828","ts":"1714078800"},{"value":"0.591232","ts":"1714165200"},{"value":"0.589726","ts":"1714251600"},{"value":"0.590088","ts":"1714683600"},{"value":"0.587768","ts":"1714770000"},{"value":"0.585336","ts":"1715029200"},{"value":"0.591516","ts":"1715115600"},{"value":"0.592871","ts":"1715202000"},{"value":"0.587692","ts":"1715634000"},{"value":"0.584212","ts":"1715720400"},{"value":"0.583412","ts":"1715806800"},{"value":"0.590415","ts":"1715893200"},{"value":"0.58524","ts":"1715979600"},{"value":"0.581673","ts":"1716238800"},{"value":"0.577873","ts":"1716325200"},{"value":"0.577134","ts":"1716411600"},{"value":"0.575565","ts":"1716498000"},{"value":"0.5711","ts":"1716584400"},{"value":"0.565847","ts":"1716843600"},{"value":"0.564015","ts":"1716930000"},{"value":"0.567155","ts":"1717016400"},{"value":"0.572949","ts":"1717102800"},{"value":"0.575752","ts":"1717189200"},{"value":"0.568727","ts":"1717448400"},{"value":"0.567503","ts":"1717534800"},{"value":"0.571617","ts":"1717621200"},{"value":"0.569342","ts":"1717707600"},{"value":"0.570075","ts":"1717794000"},{"value":"0.567024","ts":"1718053200"},{"value":"0.566114","ts":"1718139600"},{"value":"0.562551","ts":"1718312400"},{"value":"0.566468","ts":"1718398800"},{"value":"0.565612","ts":"1718658000"},{"value":"0.551975","ts":"1718744400"},{"value":"0.523493","ts":"1718830800"},{"value":"0.540515","ts":"1718917200"},{"value":"0.553204","ts":"1719003600"},{"value":"0.54673","ts":"1719262800"},{"value":"0.547191","ts":"1719349200"},{"value":"0.549752","ts":"1719435600"},{"value":"0.528811","ts":"1719522000"},{"value":"0.532762","ts":"1719608400"},{"value":"0.541647","ts":"1719867600"},{"value":"0.544371","ts":"1719954000"},{"value":"0.544485","ts":"1720040400"},{"value":"0.545807","ts":"1720126800"},{"value":"0.547251","ts":"1720213200"},{"value":"0.548586","ts":"1720472400"},{"value":"0.546603","ts":"1720558800"},{"value":"0.544028","ts":"1720645200"},{"value":"0.54448","ts":"1720731600"},{"value":"0.554631","ts":"1720818000"},{"value":"0.555042","ts":"1721077200"},{"value":"0.557409","ts":"1721163600"},{"value":"0.55572","ts":"1721250000"},{"value":"0.564208","ts":"1721336400"},{"value":"0.559287","ts":"1721422800"},{"value":"0.557513","ts":"1721682000"},{"value":"0.557038","ts":"1721768400"},{"value":"0.555343","ts":"1721854800"},{"value":"0.557325","ts":"1721941200"},{"value":"0.555653","ts":"1722027600"},{"value":"0.562852","ts":"1722286800"},{"value":"0.560439","ts":"1722373200"},{"value":"0.56502","ts":"1722459600"},{"value":"0.573609","ts":"1722546000"},{"value":"0.573567","ts":"1722632400"},{"value":"0.583228","ts":"1722891600"},{"value":"0.587261","ts":"1722978000"},{"value":"0.593812","ts":"1723064400"},{"value":"0.592688","ts":"1723150800"},{"value":"0.596394","ts":"1723237200"},{"value":"0.609648","ts":"1723496400"},{"value":"0.629136","ts":"1723582800"},{"value":"0.612074","ts":"1723669200"},{"value":"0.602906","ts":"1723755600"},{"value":"0.596886","ts":"1723842000"},{"value":"0.605592","ts":"1724101200"},{"value":"0.619497","ts":"1724187600"},{"value":"0.632319","ts":"1724274000"},{"value":"0.628057","ts":"1724360400"},{"value":"0.62689","ts":"1724446800"},{"value":"0.639544","ts":"1724706000"},{"value":"0.632166","ts":"1724792400"},{"value":"0.634065","ts":"1724878800"},{"value":"0.633212","ts":"1724965200"},{"value":"0.629917","ts":"1725051600"},{"value":"0.615604","ts":"1725310800"},{"value":"0.602392","ts":"1725397200"},{"value":"0.612246","ts":"1725483600"},{"value":"0.624031","ts":"1725570000"},{"value":"0.631219","ts":"1725656400"},{"value":"0.633216","ts":"1725915600"},{"value":"0.63502","ts":"1726002000"},{"value":"0.647272","ts":"1726088400"},{"value":"0.638201","ts":"1726174800"},{"value":"0.642647","ts":"1726261200"},{"value":"0.644115","ts":"1726520400"},{"value":"0.649817","ts":"1726606800"},{"value":"0.647487","ts":"1726693200"},{"value":"0.645787","ts":"1726779600"},{"value":"0.64908","ts":"1726866000"},{"value":"0.65143","ts":"1727125200"},{"value":"0.646223","ts":"1727211600"},{"value":"0.644852","ts":"1727298000"},{"value":"0.639188","ts":"1727384400"},{"value":"0.637463","ts":"1727470800"},{"value":"0.653502","ts":"1727730000"},{"value":"0.648095","ts":"1727816400"},{"value":"0.656835","ts":"1727902800"},{"value":"0.646349","ts":"1727989200"},{"value":"0.646782","ts":"1728075600"},{"value":"0.647076","ts":"1728334800"},{"value":"0.65008","ts":"1728421200"},{"value":"0.654172","ts":"1728507600"},{"value":"0.651389","ts":"1728594000"},{"value":"0.646274","ts":"1728680400"},{"value":"0.646499","ts":"1728939600"},{"value":"0.64839","ts":"1729026000"},{"value":"0.651637","ts":"1729112400"},{"value":"0.649609","ts":"1729198800"},{"value":"0.642653","ts":"1729285200"},{"value":"0.643706","ts":"1729544400"},{"value":"0.640912","ts":"1729630800"},{"value":"0.638169","ts":"1729717200"},{"value":"0.633531","ts":"1729803600"},{"value":"0.635666","ts":"1729890000"},{"value":"0.633874","ts":"1730149200"},{"value":"0.636451","ts":"1730235600"},{"value":"0.633216","ts":"1730322000"},{"value":"0.632069","ts":"1730408400"},{"value":"0.638952","ts":"1730494800"},{"value":"0.639671","ts":"1730581200"},{"value":"0.64354","ts":"1730840400"},{"value":"0.6443","ts":"1730926800"},{"value":"0.634364","ts":"1731013200"},{"value":"0.638808","ts":"1731099600"},{"value":"0.639811","ts":"1731358800"},{"value":"0.636946","ts":"1731445200"},{"value":"0.635027","ts":"1731531600"},{"value":"0.636158","ts":"1731618000"},{"value":"0.639654","ts":"1731704400"},{"value":"0.647719","ts":"1731963600"},{"value":"0.64781","ts":"1732050000"},{"value":"0.647076","ts":"1732136400"},{"value":"0.649338","ts":"1732222800"},{"value":"0.664353","ts":"1732309200"},{"value":"0.673092","ts":"1732568400"},{"value":"0.683542","ts":"1732654800"},{"value":"0.706643","ts":"1732741200"},{"value":"0.722478","ts":"1732827600"},{"value":"0.718273","ts":"1732914000"},{"value":"0.713601","ts":"1733173200"},{"value":"0.708391","ts":"1733259600"},{"value":"0.69329","ts":"1733346000"},{"value":"0.687666","ts":"1733432400"},{"value":"0.662898","ts":"1733518800"},{"value":"0.663346","ts":"1733778000"},{"value":"0.66028","ts":"1733864400"},{"value":"0.680308","ts":"1733950800"},{"value":"0.682534","ts":"1734037200"},{"value":"0.676458","ts":"1734123600"},{"value":"0.668784","ts":"1734382800"},{"value":"0.667777","ts":"1734469200"},{"value":"0.668507","ts":"1734555600"},{"value":"0.667877","ts":"1734642000"},{"value":"0.648361","ts":"1734728400"},{"value":"0.648671","ts":"1734987600"},{"value":"0.634597","ts":"1735074000"},{"value":"0.633869","ts":"1735160400"},{"value":"0.630149","ts":"1735246800"},{"value":"0.636455","ts":"1735333200"},{"value":"0.643746","ts":"1735419600"},{"value":"0.646063","ts":"1736456400"},{"value":"0.6434","ts":"1736542800"},{"value":"0.64841","ts":"1736802000"},{"value":"0.656582","ts":"1736888400"},{"value":"0.650518","ts":"1736974800"},{"value":"0.654747","ts":"1737061200"},{"value":"0.660095","ts":"1737147600"},{"value":"0.653367","ts":"1737406800"},{"value":"0.64036","ts":"1737493200"},{"value":"0.632028","ts":"1737579600"},{"value":"0.633618","ts":"1737666000"},{"value":"0.628927","ts":"1737752400"},{"value":"0.624442","ts":"1738011600"},{"value":"0.631752","ts":"1738098000"},{"value":"0.62982","ts":"1738184400"},{"value":"0.63332","ts":"1738270800"},{"value":"0.633776","ts":"1738357200"},{"value":"0.641897","ts":"1738616400"},{"value":"0.634554","ts":"1738702800"},{"value":"0.636725","ts":"1738789200"},{"value":"0.635228","ts":"1738875600"},{"value":"0.643276","ts":"1738962000"},{"value":"0.637144","ts":"1739221200"},{"value":"0.630694","ts":"1739307600"},{"value":"0.613894","ts":"1739394000"},{"value":"0.589734","ts":"1739480400"},{"value":"0.591033","ts":"1739566800"},{"value":"0.602019","ts":"1739826000"},{"value":"0.602386","ts":"1739912400"},{"value":"0.594678","ts":"1739998800"},{"value":"0.586006","ts":"1740085200"},{"value":"0.58849","ts":"1740171600"},{"value":"0.58875","ts":"1740430800"},{"value":"0.576815","ts":"1740517200"},{"value":"0.577162","ts":"1740603600"},{"value":"0.587937","ts":"1740690000"},{"value":"0.589873","ts":"1740776400"},{"value":"0.592982","ts":"1741035600"},{"value":"0.598075","ts":"1741122000"},{"value":"0.599385","ts":"1741208400"},{"value":"0.600391","ts":"1741294800"},{"value":"0.602475","ts":"1741381200"},{"value":"0.600008","ts":"1741640400"},{"value":"0.590376","ts":"1741726800"},{"value":"0.585075","ts":"1741813200"},{"value":"0.584355","ts":"1741899600"},{"value":"0.57708","ts":"1741986000"},{"value":"0.566306","ts":"1742245200"},{"value":"0.545272","ts":"1742331600"},{"value":"0.553876","ts":"1742418000"},{"value":"0.564216","ts":"1742504400"},{"value":"0.56813","ts":"1742590800"},{"value":"0.559905","ts":"1742850000"},{"value":"0.558865","ts":"1742936400"},{"value":"0.560816","ts":"1743022800"},{"value":"0.557041","ts":"1743109200"},{"value":"0.554732","ts":"1743195600"},{"value":"0.571958","ts":"1743454800"},{"value":"0.56656","ts":"1743541200"},{"value":"0.564472","ts":"1743627600"},{"value":"0.570117","ts":"1743714000"},{"value":"0.57748","ts":"1743800400"},{"value":"0.591349","ts":"1744059600"},{"value":"0.578516","ts":"1744146000"},{"value":"0.592392","ts":"1744232400"},{"value":"0.578733","ts":"1744318800"},{"value":"0.585802","ts":"1744405200"},{"value":"0.577983","ts":"1744664400"},{"value":"0.573202","ts":"1744750800"},{"value":"0.579573","ts":"1744837200"},{"value":"0.575741","ts":"1744923600"},{"value":"0.569783","ts":"1745010000"},{"value":"0.570982","ts":"1745269200"},{"value":"0.581871","ts":"1745355600"},{"value":"0.579659","ts":"1745442000"},{"value":"0.579777","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5943846181745589642","uid":null,"queryText":"курс jpy lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000118 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,004036 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,020912 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,017806 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 165,89%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8973","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8b6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"k8b63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4344],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4344],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4344],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344],"dayValue":[4320,4299,4317,4312,4314,4283.5,4294,4288.5,4287.5,4329.5,4334,4349,4358.5,4345,4323,4301.5,4337.5,4309.5,4316.5,4343,4355.5,4344],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4344]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,00 ₽","relativeDelta":"1,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"144,00 ₽","relativeDelta":"3,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−223,50 ₽","relativeDelta":"−4,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"195,50 ₽","relativeDelta":"4,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"195,50 ₽","relativeDelta":"4,71%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 344,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4344],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4344],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4344],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344],"dayValue":[4320,4299,4317,4312,4314,4283.5,4294,4288.5,4287.5,4329.5,4334,4349,4358.5,4345,4323,4301.5,4337.5,4309.5,4316.5,4343,4355.5,4344],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4344]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.88],"dayValue":[144.55,144.05,145.16,144.93,144.7,144.31,144.07,144.12,144.28,144.91,145.31,145.49,145.8,146.07,145.8,145.78,147.56,147.02,147.18,148.94,148.76,149.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,59 ₽","relativeDelta":"3,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,03 ₽","relativeDelta":"11,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,97 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,47 ₽","relativeDelta":"−8,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,48 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.88],"dayValue":[144.55,144.05,145.16,144.93,144.7,144.31,144.07,144.12,144.28,144.91,145.31,145.49,145.8,146.07,145.8,145.78,147.56,147.02,147.18,148.94,148.76,149.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.88]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3277.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.4],"dayValue":[3225.4,3213,3221.6,3221.2,3219.6,3214.2,3213.4,3210.8,3214.8,3227,3225.2,3233,3240.8,3247.8,3240.8,3245.4,3264,3263.4,3267.8,3275.6,3275.4,3277.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"65,40 ₽","relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"119,40 ₽","relativeDelta":"3,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,20 ₽","relativeDelta":"−7,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"180,40 ₽","relativeDelta":"5,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 077,40 ₽","relativeDelta":"173,12%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 277,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3277.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.4],"dayValue":[3225.4,3213,3221.6,3221.2,3219.6,3214.2,3213.4,3210.8,3214.8,3227,3225.2,3233,3240.8,3247.8,3240.8,3245.4,3264,3263.4,3267.8,3275.6,3275.4,3277.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.4]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.69],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.69],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.69],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.69],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.69],"dayValue":[97.11,97,97.39,97.29,97.53,96.58,96.4,96.71,96.77,97.1,97.15,97.39,97.7,97.7,97.99,97.64,97.48,96.09,96,96.59,96.9,96.69],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,21 ₽","relativeDelta":"2,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,95 ₽","relativeDelta":"−21,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,64 ₽","relativeDelta":"−63,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,31 ₽","relativeDelta":"−15,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,69 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.69],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.69],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.69],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.69],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.69],"dayValue":[97.11,97,97.39,97.29,97.53,96.58,96.4,96.71,96.77,97.1,97.15,97.39,97.7,97.7,97.99,97.64,97.48,96.09,96,96.59,96.9,96.69],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.69]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[310.69,309.83,310.68,310.18,310.35,309.99,310,310.05,310.12,311.01,311.5,311.67,312.01,313.65,312.65,312.8,313.62,313.09,313.81,314.46,314.65,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,85 ₽","relativeDelta":"1,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,81 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,22 ₽","relativeDelta":"−0,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,60 ₽","relativeDelta":"2,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,36 ₽","relativeDelta":"534,47%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[310.69,309.83,310.68,310.18,310.35,309.99,310,310.05,310.12,311.01,311.5,311.67,312.01,313.65,312.65,312.8,313.62,313.09,313.81,314.46,314.65,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4344],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4344],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4344],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344],"dayValue":[4320,4299,4317,4312,4314,4283.5,4294,4288.5,4287.5,4329.5,4334,4349,4358.5,4345,4323,4301.5,4337.5,4309.5,4316.5,4343,4355.5,4344],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4344]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.19","Ts":"1745442000","AbsoluteDelta":"+51"},"HalfYearDelta":{"RelativeDelta":"+13.29","Ts":"1729803600","AbsoluteDelta":"+509.5"},"QuarterDelta":{"RelativeDelta":"+7.6","Ts":"1737666000","AbsoluteDelta":"+307"},"AllTimeDelta":{"RelativeDelta":"+4.71","Ts":"1721768400","AbsoluteDelta":"+195.5"},"WeekDelta":{"RelativeDelta":"+3.43","Ts":"1744981200","AbsoluteDelta":"+144"},"MonthDelta":{"RelativeDelta":"-4.89","Ts":"1742936400","AbsoluteDelta":"-223.5"},"YearDelta":{"RelativeDelta":"+4.71","Ts":"1721768400","AbsoluteDelta":"+195.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4344","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.88],"dayValue":[144.55,144.05,145.16,144.93,144.7,144.31,144.07,144.12,144.28,144.91,145.31,145.49,145.8,146.07,145.8,145.78,147.56,147.02,147.18,148.94,148.76,149.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.87","Ts":"1745442000","AbsoluteDelta":"+5.59"},"HalfYearDelta":{"RelativeDelta":"+12.69","Ts":"1729803600","AbsoluteDelta":"+16.88"},"QuarterDelta":{"RelativeDelta":"+8.27","Ts":"1737666000","AbsoluteDelta":"+11.45"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.48"},"WeekDelta":{"RelativeDelta":"+11.15","Ts":"1744981200","AbsoluteDelta":"+15.03"},"MonthDelta":{"RelativeDelta":"-7.4","Ts":"1742936400","AbsoluteDelta":"-11.97"},"YearDelta":{"RelativeDelta":"-8.25","Ts":"1713992400","AbsoluteDelta":"-13.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3277.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.4],"dayValue":[3225.4,3213,3221.6,3221.2,3219.6,3214.2,3213.4,3210.8,3214.8,3227,3225.2,3233,3240.8,3247.8,3240.8,3245.4,3264,3263.4,3267.8,3275.6,3275.4,3277.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.04","Ts":"1745442000","AbsoluteDelta":"+65.4"},"HalfYearDelta":{"RelativeDelta":"+36.05","Ts":"1729803600","AbsoluteDelta":"+868.4"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1737666000","AbsoluteDelta":"+267.8"},"AllTimeDelta":{"RelativeDelta":"+173.12","Ts":"1572210000","AbsoluteDelta":"+2077.4"},"WeekDelta":{"RelativeDelta":"+3.78","Ts":"1744981200","AbsoluteDelta":"+119.4"},"MonthDelta":{"RelativeDelta":"-7.88","Ts":"1742936400","AbsoluteDelta":"-280.2"},"YearDelta":{"RelativeDelta":"+5.82","Ts":"1713992400","AbsoluteDelta":"+180.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3277.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.69],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.69],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.69],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.69],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.69],"dayValue":[97.11,97,97.39,97.29,97.53,96.58,96.4,96.71,96.77,97.1,97.15,97.39,97.7,97.7,97.99,97.64,97.48,96.09,96,96.59,96.9,96.69],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1139","Ts":"1745442000","AbsoluteDelta":"+0.11"},"HalfYearDelta":{"RelativeDelta":"-5.51","Ts":"1729803600","AbsoluteDelta":"-5.64"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1737666000","AbsoluteDelta":"-19.5"},"AllTimeDelta":{"RelativeDelta":"-15.18","Ts":"1230152400","AbsoluteDelta":"-17.31"},"WeekDelta":{"RelativeDelta":"+2.34","Ts":"1744981200","AbsoluteDelta":"+2.21"},"MonthDelta":{"RelativeDelta":"-21.8","Ts":"1742936400","AbsoluteDelta":"-26.95"},"YearDelta":{"RelativeDelta":"-63.97","Ts":"1713992400","AbsoluteDelta":"-171.64"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.69","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[310.69,309.83,310.68,310.18,310.35,309.99,310,310.05,310.12,311.01,311.5,311.67,312.01,313.65,312.65,312.8,313.62,313.09,313.81,314.46,314.65,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.56","Ts":"1745442000","AbsoluteDelta":"+4.85"},"HalfYearDelta":{"RelativeDelta":"+27.87","Ts":"1729803600","AbsoluteDelta":"+68.66"},"QuarterDelta":{"RelativeDelta":"+12.21","Ts":"1737666000","AbsoluteDelta":"+34.27"},"AllTimeDelta":{"RelativeDelta":"+534.47","Ts":"1146513600","AbsoluteDelta":"+265.36"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1744981200","AbsoluteDelta":"+14.81"},"MonthDelta":{"RelativeDelta":"-0.0698","Ts":"1742936400","AbsoluteDelta":"-0.22"},"YearDelta":{"RelativeDelta":"+2.14","Ts":"1713992400","AbsoluteDelta":"+6.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jpy lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8b6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"k8b64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8b6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}