Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,15
    Данные носят ознакомительный характер
    1 Японская йена = 0,15232 Добра Сан-Томе и Принсипи
    Курс валюты поднялся на 0,000229 STD Курс валюты поднялся на 0,15%
    0,000229 STD
    0,15%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 285,00 ₽
    Цена опустилась на −299,50 ₽
    −299,50 ₽
    6,53%
    GAZP
    Газпром
    143,38 ₽
    Цена опустилась на −21,18 ₽
    −21,18 ₽
    12,87%
    T
    Т-Технологии
    3 214,60 ₽
    Цена опустилась на −383,00 ₽
    −383,00 ₽
    10,65%
    MTLR
    Мечел
    96,95 ₽
    Цена опустилась на −27,58 ₽
    −27,58 ₽
    22,15%
    SBER
    СберБанк
    310,00 ₽
    Цена опустилась на −9,47 ₽
    −9,47 ₽
    2,96%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"i00e0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Bstd%26lr%3D213%26ncrnd%3D69183&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Bstd%26lr%3D213%26ncrnd%3D69183","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy std","reqid":"1745463963997359-2798821726221206714-balancer-l7leveler-kubr-yp-vla-105-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i00ez000","logo":"i00ez001","advanced-search":"i00ez002","login":"i00ez004","usermenu":"i00ez005","market-cart":"i00ez007","more-button":"i00ez008","cbir":"i00ez009","clear":"i00ez00a","submit":"i00ez00b","$navigation":"i00ez00c","item":"i00ez00r","tab-search":"i00ez00e","tab-finance":"i00ez00g","tab-images":"i00ez00i","tab-video":"i00ez00k","tab-maps":"i00ez00m","tab-shopping":"i00ez00o","tab-translate":"i00ez00q","tab-all":"i00ez00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i00ew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i00e1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i00ew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"i00e2":{"state":{"fromName":"JPY","timeInfo":"Данные носят ознакомительный характер · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"STD","isCrypto":false,"toOptions":[{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.15,"rateText":"1 Японская йена = 0,15232 Добра Сан-Томе и Принсипи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.152091","ts":"1742850000"},{"value":"0.151435","ts":"1742936400"},{"value":"0.150281","ts":"1743022800"},{"value":"0.154195","ts":"1743109200"},{"value":"0.153774","ts":"1743368400"},{"value":"0.154756","ts":"1743454800"},{"value":"0.153738","ts":"1743541200"},{"value":"0.15609","ts":"1743627600"},{"value":"0.15046","ts":"1743714000"},{"value":"0.153517","ts":"1743973200"},{"value":"0.15452","ts":"1744059600"},{"value":"0.153008","ts":"1744146000"},{"value":"0.153122","ts":"1744232400"},{"value":"0.151959","ts":"1744318800"},{"value":"0.152113","ts":"1744578000"},{"value":"0.151841","ts":"1744664400"},{"value":"0.153349","ts":"1744750800"},{"value":"0.152756","ts":"1744837200"},{"value":"0.153012","ts":"1744923600"},{"value":"0.154451","ts":"1745182800"},{"value":"0.153705","ts":"1745269200"},{"value":"0.151585","ts":"1745355600"},{"value":"0.15232","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.149667","ts":"1713906000"},{"value":"0.148726","ts":"1713992400"},{"value":"0.144147","ts":"1714078800"},{"value":"0.14839","ts":"1714338000"},{"value":"0.147012","ts":"1714424400"},{"value":"0.148632","ts":"1714510800"},{"value":"0.149016","ts":"1714597200"},{"value":"0.150332","ts":"1714683600"},{"value":"0.150733","ts":"1714942800"},{"value":"0.14964","ts":"1715029200"},{"value":"0.148236","ts":"1715115600"},{"value":"0.148255","ts":"1715202000"},{"value":"0.145904","ts":"1715288400"},{"value":"0.145406","ts":"1715547600"},{"value":"0.146716","ts":"1715634000"},{"value":"0.148018","ts":"1715720400"},{"value":"0.147537","ts":"1715806800"},{"value":"0.147441","ts":"1715893200"},{"value":"0.146875","ts":"1716152400"},{"value":"0.146621","ts":"1716238800"},{"value":"0.146979","ts":"1716325200"},{"value":"0.146895","ts":"1716411600"},{"value":"0.143835","ts":"1716498000"},{"value":"0.143779","ts":"1716757200"},{"value":"0.146156","ts":"1716843600"},{"value":"0.146205","ts":"1716930000"},{"value":"0.146341","ts":"1717016400"},{"value":"0.145278","ts":"1717102800"},{"value":"0.146258","ts":"1717362000"},{"value":"0.147676","ts":"1717448400"},{"value":"0.146531","ts":"1717534800"},{"value":"0.147805","ts":"1717621200"},{"value":"0.146745","ts":"1717707600"},{"value":"0.145214","ts":"1717966800"},{"value":"0.14638","ts":"1718053200"},{"value":"0.146116","ts":"1718139600"},{"value":"0.145827","ts":"1718226000"},{"value":"0.147568","ts":"1718312400"},{"value":"0.144996","ts":"1718571600"},{"value":"0.147273","ts":"1718658000"},{"value":"0.146752","ts":"1718744400"},{"value":"0.144705","ts":"1719176400"},{"value":"0.144329","ts":"1719262800"},{"value":"0.143328","ts":"1719349200"},{"value":"0.142435","ts":"1719435600"},{"value":"0.142231","ts":"1719522000"},{"value":"0.141172","ts":"1719781200"},{"value":"0.141579","ts":"1719867600"},{"value":"0.143471","ts":"1719954000"},{"value":"0.140692","ts":"1720040400"},{"value":"0.140599","ts":"1720126800"},{"value":"0.14066","ts":"1720386000"},{"value":"0.140387","ts":"1720472400"},{"value":"0.141943","ts":"1720558800"},{"value":"0.144517","ts":"1720645200"},{"value":"0.142259","ts":"1720731600"},{"value":"0.143332","ts":"1720990800"},{"value":"0.141992","ts":"1721077200"},{"value":"0.143424","ts":"1721163600"},{"value":"0.142426","ts":"1721250000"},{"value":"0.143814","ts":"1721336400"},{"value":"0.143599","ts":"1721595600"},{"value":"0.144906","ts":"1721682000"},{"value":"0.147847","ts":"1721768400"},{"value":"0.146688","ts":"1721854800"},{"value":"0.146696","ts":"1721941200"},{"value":"0.146827","ts":"1722200400"},{"value":"0.148575","ts":"1722286800"},{"value":"0.15252","ts":"1722373200"},{"value":"0.155368","ts":"1722459600"},{"value":"0.156198","ts":"1722546000"},{"value":"0.155113","ts":"1722805200"},{"value":"0.156591","ts":"1722891600"},{"value":"0.152942","ts":"1722978000"},{"value":"0.153439","ts":"1723064400"},{"value":"0.1543","ts":"1723150800"},{"value":"0.155236","ts":"1723410000"},{"value":"0.155952","ts":"1723496400"},{"value":"0.15458","ts":"1723582800"},{"value":"0.151373","ts":"1723669200"},{"value":"0.152778","ts":"1723755600"},{"value":"0.153825","ts":"1724014800"},{"value":"0.154895","ts":"1724101200"},{"value":"0.154524","ts":"1724187600"},{"value":"0.152432","ts":"1724274000"},{"value":"0.154102","ts":"1724360400"},{"value":"0.154634","ts":"1724619600"},{"value":"0.154904","ts":"1724706000"},{"value":"0.154753","ts":"1724792400"},{"value":"0.155194","ts":"1724878800"},{"value":"0.15392","ts":"1724965200"},{"value":"0.150678","ts":"1725224400"},{"value":"0.154327","ts":"1725310800"},{"value":"0.153834","ts":"1725397200"},{"value":"0.155983","ts":"1725483600"},{"value":"0.157255","ts":"1725570000"},{"value":"0.15679","ts":"1725829200"},{"value":"0.157939","ts":"1725915600"},{"value":"0.159093","ts":"1726002000"},{"value":"0.158641","ts":"1726088400"},{"value":"0.159739","ts":"1726174800"},{"value":"0.16023","ts":"1726434000"},{"value":"0.154763","ts":"1726520400"},{"value":"0.158139","ts":"1726606800"},{"value":"0.15705","ts":"1726693200"},{"value":"0.152597","ts":"1726779600"},{"value":"0.154944","ts":"1727038800"},{"value":"0.155683","ts":"1727125200"},{"value":"0.154048","ts":"1727211600"},{"value":"0.151712","ts":"1727298000"},{"value":"0.156651","ts":"1727384400"},{"value":"0.155945","ts":"1727643600"},{"value":"0.153802","ts":"1727730000"},{"value":"0.152874","ts":"1727816400"},{"value":"0.152454","ts":"1727902800"},{"value":"0.151387","ts":"1727989200"},{"value":"0.156199","ts":"1728248400"},{"value":"0.150444","ts":"1728334800"},{"value":"0.151688","ts":"1728421200"},{"value":"0.153132","ts":"1728507600"},{"value":"0.152536","ts":"1728594000"},{"value":"0.152526","ts":"1728680400"},{"value":"0.149788","ts":"1728853200"},{"value":"0.152099","ts":"1728939600"},{"value":"0.150513","ts":"1729026000"},{"value":"0.150116","ts":"1729112400"},{"value":"0.150086","ts":"1729198800"},{"value":"0.150748","ts":"1729285200"},{"value":"0.150637","ts":"1729458000"},{"value":"0.149924","ts":"1729544400"},{"value":"0.14848","ts":"1729630800"},{"value":"0.149218","ts":"1729717200"},{"value":"0.148983","ts":"1729803600"},{"value":"0.148926","ts":"1729890000"},{"value":"0.148288","ts":"1730062800"},{"value":"0.147564","ts":"1730149200"},{"value":"0.147718","ts":"1730235600"},{"value":"0.14755","ts":"1730322000"},{"value":"0.148294","ts":"1730408400"},{"value":"0.148856","ts":"1730494800"},{"value":"0.147966","ts":"1730667600"},{"value":"0.14763","ts":"1730754000"},{"value":"0.148145","ts":"1730840400"},{"value":"0.148047","ts":"1730926800"},{"value":"0.149181","ts":"1731013200"},{"value":"0.150364","ts":"1731099600"},{"value":"0.149437","ts":"1731272400"},{"value":"0.149832","ts":"1731358800"},{"value":"0.148767","ts":"1731445200"},{"value":"0.149148","ts":"1731531600"},{"value":"0.149161","ts":"1731618000"},{"value":"0.15258","ts":"1731704400"},{"value":"0.149752","ts":"1731877200"},{"value":"0.150658","ts":"1731963600"},{"value":"0.149108","ts":"1732050000"},{"value":"0.150785","ts":"1732136400"},{"value":"0.15234","ts":"1732222800"},{"value":"0.153468","ts":"1732309200"},{"value":"0.151641","ts":"1732482000"},{"value":"0.151607","ts":"1732568400"},{"value":"0.153689","ts":"1732654800"},{"value":"0.152995","ts":"1732741200"},{"value":"0.154581","ts":"1732827600"},{"value":"0.156245","ts":"1732914000"},{"value":"0.154996","ts":"1733086800"},{"value":"0.155656","ts":"1733173200"},{"value":"0.154379","ts":"1733259600"},{"value":"0.154705","ts":"1733346000"},{"value":"0.1539","ts":"1733432400"},{"value":"0.15428","ts":"1733518800"},{"value":"0.153852","ts":"1733691600"},{"value":"0.153347","ts":"1733778000"},{"value":"0.152623","ts":"1733864400"},{"value":"0.153294","ts":"1733950800"},{"value":"0.152145","ts":"1734037200"},{"value":"0.151907","ts":"1734123600"},{"value":"0.151401","ts":"1734296400"},{"value":"0.152101","ts":"1734382800"},{"value":"0.150894","ts":"1734469200"},{"value":"0.149711","ts":"1734555600"},{"value":"0.150742","ts":"1734642000"},{"value":"0.150689","ts":"1734728400"},{"value":"0.150098","ts":"1734901200"},{"value":"0.149884","ts":"1734987600"},{"value":"0.149479","ts":"1735074000"},{"value":"0.148963","ts":"1735160400"},{"value":"0.148628","ts":"1735246800"},{"value":"0.148708","ts":"1735333200"},{"value":"0.14943","ts":"1735506000"},{"value":"0.150018","ts":"1735592400"},{"value":"0.149349","ts":"1735678800"},{"value":"0.150453","ts":"1735765200"},{"value":"0.151249","ts":"1735851600"},{"value":"0.151287","ts":"1735938000"},{"value":"0.149276","ts":"1736110800"},{"value":"0.151105","ts":"1736197200"},{"value":"0.151869","ts":"1736283600"},{"value":"0.151783","ts":"1736370000"},{"value":"0.1507","ts":"1736456400"},{"value":"0.150777","ts":"1736542800"},{"value":"0.15287","ts":"1736715600"},{"value":"0.152551","ts":"1736802000"},{"value":"0.153374","ts":"1736888400"},{"value":"0.15624","ts":"1736974800"},{"value":"0.155299","ts":"1737061200"},{"value":"0.15516","ts":"1737147600"},{"value":"0.152556","ts":"1737320400"},{"value":"0.154964","ts":"1737406800"},{"value":"0.152028","ts":"1737493200"},{"value":"0.152433","ts":"1737579600"},{"value":"0.152492","ts":"1737666000"},{"value":"0.151622","ts":"1737752400"},{"value":"0.152338","ts":"1737925200"},{"value":"0.148534","ts":"1738011600"},{"value":"0.153675","ts":"1738098000"},{"value":"0.154771","ts":"1738184400"},{"value":"0.152193","ts":"1738270800"},{"value":"0.152085","ts":"1738357200"},{"value":"0.154397","ts":"1738530000"},{"value":"0.153851","ts":"1738616400"},{"value":"0.154122","ts":"1738702800"},{"value":"0.158714","ts":"1738789200"},{"value":"0.158956","ts":"1738875600"},{"value":"0.15883","ts":"1738962000"},{"value":"0.158276","ts":"1739134800"},{"value":"0.158102","ts":"1739221200"},{"value":"0.154429","ts":"1739307600"},{"value":"0.154425","ts":"1739394000"},{"value":"0.155255","ts":"1739480400"},{"value":"0.155275","ts":"1739566800"},{"value":"0.154381","ts":"1739739600"},{"value":"0.155901","ts":"1739826000"},{"value":"0.156621","ts":"1739912400"},{"value":"0.156923","ts":"1739998800"},{"value":"0.158754","ts":"1740085200"},{"value":"0.158573","ts":"1740171600"},{"value":"0.158629","ts":"1740344400"},{"value":"0.159282","ts":"1740430800"},{"value":"0.158357","ts":"1740517200"},{"value":"0.158484","ts":"1740603600"},{"value":"0.159136","ts":"1740690000"},{"value":"0.159673","ts":"1740776400"},{"value":"0.160956","ts":"1740949200"},{"value":"0.159289","ts":"1741035600"},{"value":"0.157509","ts":"1741122000"},{"value":"0.15348","ts":"1741208400"},{"value":"0.155775","ts":"1741294800"},{"value":"0.155701","ts":"1741381200"},{"value":"0.156176","ts":"1741554000"},{"value":"0.152019","ts":"1741640400"},{"value":"0.154311","ts":"1741726800"},{"value":"0.15266","ts":"1741813200"},{"value":"0.151149","ts":"1741899600"},{"value":"0.15314","ts":"1742158800"},{"value":"0.153011","ts":"1742245200"},{"value":"0.153978","ts":"1742331600"},{"value":"0.156271","ts":"1742418000"},{"value":"0.151286","ts":"1742504400"},{"value":"0.152953","ts":"1742763600"},{"value":"0.152091","ts":"1742850000"},{"value":"0.151435","ts":"1742936400"},{"value":"0.150281","ts":"1743022800"},{"value":"0.154195","ts":"1743109200"},{"value":"0.153774","ts":"1743368400"},{"value":"0.154756","ts":"1743454800"},{"value":"0.153738","ts":"1743541200"},{"value":"0.15609","ts":"1743627600"},{"value":"0.15046","ts":"1743714000"},{"value":"0.153517","ts":"1743973200"},{"value":"0.15452","ts":"1744059600"},{"value":"0.153008","ts":"1744146000"},{"value":"0.153122","ts":"1744232400"},{"value":"0.151959","ts":"1744318800"},{"value":"0.152113","ts":"1744578000"},{"value":"0.151841","ts":"1744664400"},{"value":"0.153349","ts":"1744750800"},{"value":"0.152756","ts":"1744837200"},{"value":"0.153012","ts":"1744923600"},{"value":"0.154451","ts":"1745182800"},{"value":"0.153705","ts":"1745269200"},{"value":"0.151585","ts":"1745355600"},{"value":"0.15232","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0858205","ts":"1107723600"},{"value":"0.0851386","ts":"1108069200"},{"value":"0.0862069","ts":"1108414800"},{"value":"0.0852353","ts":"1108933200"},{"value":"0.0855269","ts":"1109278800"},{"value":"0.0861739","ts":"1109624400"},{"value":"0.0855351","ts":"1110142800"},{"value":"0.0865385","ts":"1110488400"},{"value":"0.0861079","ts":"1110834000"},{"value":"0.0856246","ts":"1111352400"},{"value":"0.0845785","ts":"1111698000"},{"value":"0.0837054","ts":"1112043600"},{"value":"0.0830871","ts":"1112562000"},{"value":"0.0831639","ts":"1112907600"},{"value":"0.0835732","ts":"1113253200"},{"value":"0.0837365","ts":"1113771600"},{"value":"0.0839464","ts":"1114117200"},{"value":"0.083891","ts":"1114462800"},{"value":"0.0837457","ts":"1114981200"},{"value":"0.0837617","ts":"1115326800"},{"value":"0.0833728","ts":"1115672400"},{"value":"0.0823893","ts":"1116190800"},{"value":"0.0804364","ts":"1116536400"},{"value":"0.0808926","ts":"1116882000"},{"value":"0.0805556","ts":"1117400400"},{"value":"0.0799034","ts":"1117746000"},{"value":"0.0806603","ts":"1118091600"},{"value":"0.0785245","ts":"1118610000"},{"value":"0.0783194","ts":"1118955600"},{"value":"0.0785655","ts":"1119301200"},{"value":"0.0778103","ts":"1119819600"},{"value":"0.0760626","ts":"1120165200"},{"value":"0.0752082","ts":"1120510800"},{"value":"0.0751476","ts":"1121029200"},{"value":"0.0739619","ts":"1121374800"},{"value":"0.0736403","ts":"1121720400"},{"value":"0.073602","ts":"1122238800"},{"value":"0.0728565","ts":"1122584400"},{"value":"0.0736086","ts":"1122930000"},{"value":"0.0731033","ts":"1123448400"},{"value":"0.0740605","ts":"1123794000"},{"value":"0.0739253","ts":"1124139600"},{"value":"0.0728797","ts":"1124658000"},{"value":"0.072648","ts":"1125003600"},{"value":"0.0719295","ts":"1125349200"},{"value":"0.0732735","ts":"1125867600"},{"value":"0.0720146","ts":"1126213200"},{"value":"0.0713512","ts":"1126558800"},{"value":"0.0699363","ts":"1127077200"},{"value":"0.069321","ts":"1127422800"},{"value":"0.068862","ts":"1127768400"},{"value":"0.0683491","ts":"1128286800"},{"value":"0.0676447","ts":"1128632400"},{"value":"0.0672489","ts":"1128978000"},{"value":"0.0669915","ts":"1129496400"},{"value":"0.0664137","ts":"1129842000"},{"value":"0.0660927","ts":"1130187600"},{"value":"0.0644385","ts":"1130706000"},{"value":"0.0634249","ts":"1131051600"},{"value":"0.0639659","ts":"1131397200"},{"value":"0.0623053","ts":"1131915600"},{"value":"0.062117","ts":"1132261200"},{"value":"0.0623001","ts":"1132606800"},{"value":"0.0614478","ts":"1133125200"},{"value":"0.0987142","ts":"1133470800"},{"value":"0.0985262","ts":"1133816400"},{"value":"0.0994235","ts":"1134334800"},{"value":"0.102852","ts":"1134680400"},{"value":"0.101597","ts":"1135026000"},{"value":"0.102392","ts":"1135544400"},{"value":"0.100882","ts":"1135890000"},{"value":"0.10414","ts":"1136235600"},{"value":"0.10588","ts":"1136754000"},{"value":"0.105936","ts":"1137099600"},{"value":"0.104871","ts":"1137445200"},{"value":"0.105788","ts":"1137963600"},{"value":"0.104051","ts":"1138309200"},{"value":"0.104051","ts":"1138654800"},{"value":"0.101629","ts":"1139173200"},{"value":"0.102621","ts":"1139518800"},{"value":"0.103023","ts":"1139864400"},{"value":"0.102326","ts":"1140382800"},{"value":"0.103543","ts":"1140728400"},{"value":"0.104518","ts":"1141074000"},{"value":"0.103759","ts":"1141592400"},{"value":"0.102573","ts":"1141938000"},{"value":"0.103812","ts":"1142283600"},{"value":"0.103208","ts":"1142802000"},{"value":"0.101311","ts":"1143147600"},{"value":"0.100051","ts":"1143493200"},{"value":"0.0994137","ts":"1144011600"},{"value":"0.0997464","ts":"1144357200"},{"value":"0.0997211","ts":"1144702800"},{"value":"0.10101","ts":"1145221200"},{"value":"0.102058","ts":"1145566800"},{"value":"0.103631","ts":"1145912400"},{"value":"0.104975","ts":"1146430800"},{"value":"0.106591","ts":"1146776400"},{"value":"0.10898","ts":"1147122000"},{"value":"0.110387","ts":"1147640400"},{"value":"0.109231","ts":"1147986000"},{"value":"0.109929","ts":"1148331600"},{"value":"0.110271","ts":"1148850000"},{"value":"0.110982","ts":"1149195600"},{"value":"0.109473","ts":"1149541200"},{"value":"0.109247","ts":"1150059600"},{"value":"0.108516","ts":"1150405200"},{"value":"0.108781","ts":"1150750800"},{"value":"0.107527","ts":"1151269200"},{"value":"0.110101","ts":"1151614800"},{"value":"0.109747","ts":"1151960400"},{"value":"0.110265","ts":"1152478800"},{"value":"0.108518","ts":"1152824400"},{"value":"0.107426","ts":"1153170000"},{"value":"0.107997","ts":"1153688400"},{"value":"0.1099","ts":"1154034000"},{"value":"0.109986","ts":"1154379600"},{"value":"0.109432","ts":"1154898000"},{"value":"0.108331","ts":"1155243600"},{"value":"0.108565","ts":"1155589200"},{"value":"0.108724","ts":"1156107600"},{"value":"0.107408","ts":"1156453200"},{"value":"0.107988","ts":"1156798800"},{"value":"0.108602","ts":"1157317200"},{"value":"0.107748","ts":"1157662800"},{"value":"0.106879","ts":"1158008400"},{"value":"0.10678","ts":"1158526800"},{"value":"0.108938","ts":"1158872400"},{"value":"0.108473","ts":"1159218000"},{"value":"0.107892","ts":"1159736400"},{"value":"0.106705","ts":"1160082000"},{"value":"0.106107","ts":"1160427600"},{"value":"0.106678","ts":"1160946000"},{"value":"0.107817","ts":"1161291600"},{"value":"0.107212","ts":"1161637200"},{"value":"0.10901","ts":"1162155600"},{"value":"0.110151","ts":"1162501200"},{"value":"0.110432","ts":"1162846800"},{"value":"0.110002","ts":"1163365200"},{"value":"0.110478","ts":"1163710800"},{"value":"0.1103","ts":"1164056400"},{"value":"0.111982","ts":"1164574800"},{"value":"0.112613","ts":"1164920400"},{"value":"0.113211","ts":"1165266000"},{"value":"0.110266","ts":"1165784400"},{"value":"0.109192","ts":"1166130000"},{"value":"0.109211","ts":"1166475600"},{"value":"0.108604","ts":"1166994000"},{"value":"0.110066","ts":"1167339600"},{"value":"0.11026","ts":"1167685200"},{"value":"0.110316","ts":"1168203600"},{"value":"0.108903","ts":"1168549200"},{"value":"0.108588","ts":"1168894800"},{"value":"0.107748","ts":"1169413200"},{"value":"0.107766","ts":"1169758800"},{"value":"0.107713","ts":"1170104400"},{"value":"0.108867","ts":"1170622800"},{"value":"0.10849","ts":"1170968400"},{"value":"0.109818","ts":"1171314000"},{"value":"0.111241","ts":"1171832400"},{"value":"0.109872","ts":"1172178000"},{"value":"0.11276","ts":"1172523600"},{"value":"0.114972","ts":"1173042000"},{"value":"0.112474","ts":"1173387600"},{"value":"0.114566","ts":"1173733200"},{"value":"0.113143","ts":"1174251600"},{"value":"0.112626","ts":"1174597200"},{"value":"0.112827","ts":"1174942800"},{"value":"0.112894","ts":"1175461200"},{"value":"0.111502","ts":"1175806800"},{"value":"0.110019","ts":"1176152400"},{"value":"0.111065","ts":"1176670800"},{"value":"0.111186","ts":"1177016400"},{"value":"0.111364","ts":"1177362000"},{"value":"0.110488","ts":"1177880400"},{"value":"0.111499","ts":"1178226000"},{"value":"0.111667","ts":"1178571600"},{"value":"0.112145","ts":"1179090000"},{"value":"0.111469","ts":"1179435600"},{"value":"0.111093","ts":"1179781200"},{"value":"0.110938","ts":"1180299600"},{"value":"0.110601","ts":"1180645200"},{"value":"0.111212","ts":"1180990800"},{"value":"0.11091","ts":"1181509200"},{"value":"0.109365","ts":"1181854800"},{"value":"0.109427","ts":"1182200400"},{"value":"0.109144","ts":"1182718800"},{"value":"0.109605","ts":"1183064400"},{"value":"0.110258","ts":"1183410000"},{"value":"0.109418","ts":"1183928400"},{"value":"0.110719","ts":"1184274000"},{"value":"0.110457","ts":"1184619600"},{"value":"0.111515","ts":"1185138000"},{"value":"0.113818","ts":"1185483600"},{"value":"0.114011","ts":"1185829200"},{"value":"0.11356","ts":"1186347600"},{"value":"0.11403","ts":"1186693200"},{"value":"0.114825","ts":"1187038800"},{"value":"0.117453","ts":"1187557200"},{"value":"0.115969","ts":"1187902800"},{"value":"0.118245","ts":"1188248400"},{"value":"0.11649","ts":"1188766800"},{"value":"0.119069","ts":"1189112400"},{"value":"0.118141","ts":"1189458000"},{"value":"0.119068","ts":"1189976400"},{"value":"0.118625","ts":"1190322000"},{"value":"0.119369","ts":"1190667600"},{"value":"0.118399","ts":"1191186000"},{"value":"0.117114","ts":"1191531600"},{"value":"0.116914","ts":"1191877200"},{"value":"0.116705","ts":"1192395600"},{"value":"0.119619","ts":"1192741200"},{"value":"0.119359","ts":"1193086800"},{"value":"0.119432","ts":"1193605200"},{"value":"0.119286","ts":"1193950800"},{"value":"0.119452","ts":"1194296400"},{"value":"0.125148","ts":"1194814800"},{"value":"0.124392","ts":"1195160400"},{"value":"0.124579","ts":"1195506000"},{"value":"0.130463","ts":"1196024400"},{"value":"0.125911","ts":"1196370000"},{"value":"0.127563","ts":"1196715600"},{"value":"0.125403","ts":"1197234000"},{"value":"0.124328","ts":"1197579600"},{"value":"0.124361","ts":"1197925200"},{"value":"0.123284","ts":"1198443600"},{"value":"0.125267","ts":"1198789200"},{"value":"0.126333","ts":"1199134800"},{"value":"0.129121","ts":"1199653200"},{"value":"0.129382","ts":"1199998800"},{"value":"0.132084","ts":"1200344400"},{"value":"0.132981","ts":"1200862800"},{"value":"0.132109","ts":"1201208400"},{"value":"0.13169","ts":"1201554000"},{"value":"0.136807","ts":"1202072400"},{"value":"0.135991","ts":"1202418000"},{"value":"0.13506","ts":"1202677200"},{"value":"0.13511","ts":"1202763600"},{"value":"0.13511","ts":"1203022800"},{"value":"0.133986","ts":"1203282000"},{"value":"0.133986","ts":"1203368400"},{"value":"0.135198","ts":"1203627600"},{"value":"0.135198","ts":"1203886800"},{"value":"0.135148","ts":"1203973200"},{"value":"0.135148","ts":"1204232400"},{"value":"0.140436","ts":"1204491600"},{"value":"0.140436","ts":"1204578000"},{"value":"0.141105","ts":"1204837200"},{"value":"0.141105","ts":"1205096400"},{"value":"0.140246","ts":"1205182800"},{"value":"0.140246","ts":"1205442000"},{"value":"0.148855","ts":"1205701200"},{"value":"0.148855","ts":"1205787600"},{"value":"0.145597","ts":"1206046800"},{"value":"0.145597","ts":"1206306000"},{"value":"0.144884","ts":"1206392400"},{"value":"0.144884","ts":"1206651600"},{"value":"0.145247","ts":"1206910800"},{"value":"0.145247","ts":"1206997200"},{"value":"0.142815","ts":"1207256400"},{"value":"0.142815","ts":"1207515600"},{"value":"0.141298","ts":"1207602000"},{"value":"0.141298","ts":"1207861200"},{"value":"0.143422","ts":"1208120400"},{"value":"0.143422","ts":"1208206800"},{"value":"0.139853","ts":"1208466000"},{"value":"0.139853","ts":"1208725200"},{"value":"0.140777","ts":"1208811600"},{"value":"0.140777","ts":"1209070800"},{"value":"0.139316","ts":"1209330000"},{"value":"0.139316","ts":"1209416400"},{"value":"0.137623","ts":"1209675600"},{"value":"0.137623","ts":"1209934800"},{"value":"0.138425","ts":"1210021200"},{"value":"0.138425","ts":"1210280400"},{"value":"0.139719","ts":"1210539600"},{"value":"0.139719","ts":"1210626000"},{"value":"0.139356","ts":"1210885200"},{"value":"0.139356","ts":"1211144400"},{"value":"0.139948","ts":"1211230800"},{"value":"0.138983","ts":"1211490000"},{"value":"0.139278","ts":"1211749200"},{"value":"0.139278","ts":"1211835600"},{"value":"0.136467","ts":"1212094800"},{"value":"0.136467","ts":"1212354000"},{"value":"0.137038","ts":"1212440400"},{"value":"0.137038","ts":"1212699600"},{"value":"0.135415","ts":"1212958800"},{"value":"0.135415","ts":"1213045200"},{"value":"0.133124","ts":"1213304400"},{"value":"0.133124","ts":"1213563600"},{"value":"0.133432","ts":"1213650000"},{"value":"0.133432","ts":"1213909200"},{"value":"0.133568","ts":"1214168400"},{"value":"0.133568","ts":"1214254800"},{"value":"0.135683","ts":"1214514000"},{"value":"0.135683","ts":"1214773200"},{"value":"0.135747","ts":"1214859600"},{"value":"0.135747","ts":"1215118800"},{"value":"0.134378","ts":"1215378000"},{"value":"0.134378","ts":"1215464400"},{"value":"0.135555","ts":"1215723600"},{"value":"0.135555","ts":"1215982800"},{"value":"0.137615","ts":"1216069200"},{"value":"0.137615","ts":"1216328400"},{"value":"0.135287","ts":"1216587600"},{"value":"0.135287","ts":"1216674000"},{"value":"0.133494","ts":"1216933200"},{"value":"0.133494","ts":"1217192400"},{"value":"0.133198","ts":"1217278800"},{"value":"0.133198","ts":"1217538000"},{"value":"0.133025","ts":"1217797200"},{"value":"0.133025","ts":"1217883600"},{"value":"0.130695","ts":"1218142800"},{"value":"0.130695","ts":"1218402000"},{"value":"0.13182","ts":"1218488400"},{"value":"0.13182","ts":"1218747600"},{"value":"0.13079","ts":"1219006800"},{"value":"0.13079","ts":"1219093200"},{"value":"0.130873","ts":"1219352400"},{"value":"0.130873","ts":"1219611600"},{"value":"0.131399","ts":"1219698000"},{"value":"0.131399","ts":"1219957200"},{"value":"0.133259","ts":"1220216400"},{"value":"0.133259","ts":"1220302800"},{"value":"0.133618","ts":"1220562000"},{"value":"0.133618","ts":"1220821200"},{"value":"0.134781","ts":"1220907600"},{"value":"0.134781","ts":"1221166800"},{"value":"0.138183","ts":"1221426000"},{"value":"0.138183","ts":"1221512400"},{"value":"0.134028","ts":"1221771600"},{"value":"0.134028","ts":"1222030800"},{"value":"0.136377","ts":"1222117200"},{"value":"0.136377","ts":"1222376400"},{"value":"0.138116","ts":"1222635600"},{"value":"0.138116","ts":"1222722000"},{"value":"0.1367","ts":"1222981200"},{"value":"0.1367","ts":"1223240400"},{"value":"0.142222","ts":"1223326800"},{"value":"0.142222","ts":"1223586000"},{"value":"0.140447","ts":"1223845200"},{"value":"0.140447","ts":"1223931600"},{"value":"0.141732","ts":"1224190800"},{"value":"0.141732","ts":"1224450000"},{"value":"0.143713","ts":"1224536400"},{"value":"0.143713","ts":"1224795600"},{"value":"0.154506","ts":"1225054800"},{"value":"0.154506","ts":"1225141200"},{"value":"0.145308","ts":"1225400400"},{"value":"0.145308","ts":"1225659600"},{"value":"0.144332","ts":"1225746000"},{"value":"0.144332","ts":"1226005200"},{"value":"0.146984","ts":"1226264400"},{"value":"0.146984","ts":"1226350800"},{"value":"0.147345","ts":"1226610000"},{"value":"0.147345","ts":"1226869200"},{"value":"0.148822","ts":"1226955600"},{"value":"0.148822","ts":"1227214800"},{"value":"0.148668","ts":"1227474000"},{"value":"0.148668","ts":"1227560400"},{"value":"0.15047","ts":"1227819600"},{"value":"0.15047","ts":"1228078800"},{"value":"0.154573","ts":"1228165200"},{"value":"0.154573","ts":"1228424400"},{"value":"0.154872","ts":"1228683600"},{"value":"0.154872","ts":"1228770000"},{"value":"0.161002","ts":"1229029200"},{"value":"0.161002","ts":"1229288400"},{"value":"0.162345","ts":"1229374800"},{"value":"0.162345","ts":"1229634000"},{"value":"0.159663","ts":"1229893200"},{"value":"0.159663","ts":"1229979600"},{"value":"0.158555","ts":"1230238800"},{"value":"0.158555","ts":"1230498000"},{"value":"0.159433","ts":"1230584400"},{"value":"0.159433","ts":"1230843600"},{"value":"0.154407","ts":"1231102800"},{"value":"0.154407","ts":"1231189200"},{"value":"0.159698","ts":"1231448400"},{"value":"0.159698","ts":"1231707600"},{"value":"0.161092","ts":"1231794000"},{"value":"0.161092","ts":"1232053200"},{"value":"0.158853","ts":"1232312400"},{"value":"0.158853","ts":"1232398800"},{"value":"0.160678","ts":"1232658000"},{"value":"0.160678","ts":"1232917200"},{"value":"0.161164","ts":"1233003600"},{"value":"0.161164","ts":"1233262800"},{"value":"0.161074","ts":"1233522000"},{"value":"0.161074","ts":"1233608400"},{"value":"0.156131","ts":"1233867600"},{"value":"0.156131","ts":"1234126800"},{"value":"0.159716","ts":"1234213200"},{"value":"0.159716","ts":"1234472400"},{"value":"0.156948","ts":"1234731600"},{"value":"0.156948","ts":"1234818000"},{"value":"0.155625","ts":"1235077200"},{"value":"0.155625","ts":"1235336400"},{"value":"0.149084","ts":"1235422800"},{"value":"0.149084","ts":"1235682000"},{"value":"0.148285","ts":"1235941200"},{"value":"0.148285","ts":"1236027600"},{"value":"0.149084","ts":"1236286800"},{"value":"0.149084","ts":"1236546000"},{"value":"0.145734","ts":"1236632400"},{"value":"0.145734","ts":"1236891600"},{"value":"0.146535","ts":"1237150800"},{"value":"0.146535","ts":"1237237200"},{"value":"0.149564","ts":"1237496400"},{"value":"0.149564","ts":"1237755600"},{"value":"0.146431","ts":"1237842000"},{"value":"0.146431","ts":"1238101200"},{"value":"0.147798","ts":"1238360400"},{"value":"0.1673","ts":"1238446800"},{"value":"0.162367","ts":"1238706000"},{"value":"0.161371","ts":"1238965200"},{"value":"0.160906","ts":"1239051600"},{"value":"0.161899","ts":"1239310800"},{"value":"0.162431","ts":"1239570000"},{"value":"0.162431","ts":"1239656400"},{"value":"0.16508","ts":"1239915600"},{"value":"0.16508","ts":"1240174800"},{"value":"0.165398","ts":"1240261200"},{"value":"0.165398","ts":"1240520400"},{"value":"0.16914","ts":"1240779600"},{"value":"0.17329","ts":"1240866000"},{"value":"0.167721","ts":"1241125200"},{"value":"0.163704","ts":"1241384400"},{"value":"0.16508","ts":"1241470800"},{"value":"0.16508","ts":"1241730000"},{"value":"0.167008","ts":"1241989200"},{"value":"0.167008","ts":"1242075600"},{"value":"0.172086","ts":"1242334800"},{"value":"0.167863","ts":"1242594000"},{"value":"0.165263","ts":"1242680400"},{"value":"0.165263","ts":"1242939600"},{"value":"0.16752","ts":"1243198800"},{"value":"0.16752","ts":"1243285200"},{"value":"0.167333","ts":"1243544400"},{"value":"0.167333","ts":"1243803600"},{"value":"0.166614","ts":"1243890000"},{"value":"0.160327","ts":"1244149200"},{"value":"0.155393","ts":"1244408400"},{"value":"0.155393","ts":"1244494800"},{"value":"0.155456","ts":"1244754000"},{"value":"0.155456","ts":"1245013200"},{"value":"0.159375","ts":"1245099600"},{"value":"0.159375","ts":"1245358800"},{"value":"0.160327","ts":"1245618000"},{"value":"0.160327","ts":"1245704400"},{"value":"0.160714","ts":"1245963600"},{"value":"0.162815","ts":"1246222800"},{"value":"0.161071","ts":"1246309200"},{"value":"0.161071","ts":"1246568400"},{"value":"0.162781","ts":"1246827600"},{"value":"0.162781","ts":"1246914000"},{"value":"0.167495","ts":"1247173200"},{"value":"0.167495","ts":"1247432400"},{"value":"0.165528","ts":"1247518800"},{"value":"0.165528","ts":"1247778000"},{"value":"0.164613","ts":"1248037200"},{"value":"0.164613","ts":"1248123600"},{"value":"0.163433","ts":"1248382800"},{"value":"0.161324","ts":"1248642000"},{"value":"0.162025","ts":"1248728400"},{"value":"0.162025","ts":"1248987600"},{"value":"0.160714","ts":"1249246800"},{"value":"0.160714","ts":"1249333200"},{"value":"0.156827","ts":"1249592400"},{"value":"0.155802","ts":"1249851600"},{"value":"0.158424","ts":"1249938000"},{"value":"0.158424","ts":"1250197200"},{"value":"0.160898","ts":"1250456400"},{"value":"0.160898","ts":"1250542800"},{"value":"0.161025","ts":"1250802000"},{"value":"0.164204","ts":"1251061200"},{"value":"0.165043","ts":"1251147600"},{"value":"0.165043","ts":"1251406800"},{"value":"0.166873","ts":"1251666000"},{"value":"0.166873","ts":"1251752400"},{"value":"0.166676","ts":"1252011600"},{"value":"0.167751","ts":"1252270800"},{"value":"0.168968","ts":"1252357200"},{"value":"0.168968","ts":"1252616400"},{"value":"0.171664","ts":"1252875600"},{"value":"0.171664","ts":"1252962000"},{"value":"0.170856","ts":"1253221200"},{"value":"0.170856","ts":"1253480400"},{"value":"0.17191","ts":"1253566800"},{"value":"0.17191","ts":"1253826000"},{"value":"0.173516","ts":"1254085200"},{"value":"0.173516","ts":"1254171600"},{"value":"0.173719","ts":"1254430800"},{"value":"0.173719","ts":"1254690000"},{"value":"0.175606","ts":"1254776400"},{"value":"0.175606","ts":"1255035600"},{"value":"0.173884","ts":"1255294800"},{"value":"0.173884","ts":"1255381200"},{"value":"0.171589","ts":"1255640400"},{"value":"0.171589","ts":"1255899600"},{"value":"0.171797","ts":"1255986000"},{"value":"0.171797","ts":"1256245200"},{"value":"0.169152","ts":"1256504400"},{"value":"0.169152","ts":"1256590800"},{"value":"0.173112","ts":"1256850000"},{"value":"0.173112","ts":"1257109200"},{"value":"0.172519","ts":"1257195600"},{"value":"0.172519","ts":"1257454800"},{"value":"0.173574","ts":"1257714000"},{"value":"0.173574","ts":"1257800400"},{"value":"0.173962","ts":"1258059600"},{"value":"0.173962","ts":"1258318800"},{"value":"0.1748","ts":"1258405200"},{"value":"0.1748","ts":"1258664400"},{"value":"0.175429","ts":"1258923600"},{"value":"0.175429","ts":"1259010000"},{"value":"0.180274","ts":"1259269200"},{"value":"0.180274","ts":"1259528400"},{"value":"0.180024","ts":"1259614800"},{"value":"0.180024","ts":"1259874000"},{"value":"0.174653","ts":"1260133200"},{"value":"0.174653","ts":"1260219600"},{"value":"0.175074","ts":"1260478800"},{"value":"0.175074","ts":"1260738000"},{"value":"0.174059","ts":"1260824400"},{"value":"0.174059","ts":"1261083600"},{"value":"0.171269","ts":"1261342800"},{"value":"0.171269","ts":"1261429200"},{"value":"0.170315","ts":"1261688400"},{"value":"0.170315","ts":"1261947600"},{"value":"0.169584","ts":"1262034000"},{"value":"0.215241","ts":"1262293200"},{"value":"0.214112","ts":"1262552400"},{"value":"0.214112","ts":"1262638800"},{"value":"0.21365","ts":"1262898000"},{"value":"0.21365","ts":"1263157200"},{"value":"0.21732","ts":"1263243600"},{"value":"0.21732","ts":"1263502800"},{"value":"0.218266","ts":"1263762000"},{"value":"0.218266","ts":"1263848400"},{"value":"0.22038","ts":"1264107600"},{"value":"0.22038","ts":"1264366800"},{"value":"0.220859","ts":"1264453200"},{"value":"0.220859","ts":"1264712400"},{"value":"0.218158","ts":"1264971600"},{"value":"0.218158","ts":"1265058000"},{"value":"0.221911","ts":"1265317200"},{"value":"0.221911","ts":"1265576400"},{"value":"0.220441","ts":"1265662800"},{"value":"0.220441","ts":"1265922000"},{"value":"0.219853","ts":"1266181200"},{"value":"0.219853","ts":"1266267600"},{"value":"0.216311","ts":"1266526800"},{"value":"0.216311","ts":"1266786000"},{"value":"0.219585","ts":"1266872400"},{"value":"0.219585","ts":"1267131600"},{"value":"0.22201","ts":"1267390800"},{"value":"0.22201","ts":"1267477200"},{"value":"0.219257","ts":"1267736400"},{"value":"0.219257","ts":"1267995600"},{"value":"0.22","ts":"1268082000"},{"value":"0.22","ts":"1268341200"},{"value":"0.219184","ts":"1268600400"},{"value":"0.219184","ts":"1268686800"},{"value":"0.218676","ts":"1268946000"},{"value":"0.218676","ts":"1269205200"},{"value":"0.21899","ts":"1269291600"},{"value":"0.21899","ts":"1269550800"},{"value":"0.214228","ts":"1269810000"},{"value":"0.214228","ts":"1269896400"},{"value":"0.209269","ts":"1270155600"},{"value":"0.209269","ts":"1270414800"},{"value":"0.211459","ts":"1270501200"},{"value":"0.211459","ts":"1270760400"},{"value":"0.212435","ts":"1271019600"},{"value":"0.212435","ts":"1271106000"},{"value":"0.214809","ts":"1271365200"},{"value":"0.214809","ts":"1271624400"},{"value":"0.212629","ts":"1271710800"},{"value":"0.212629","ts":"1271970000"},{"value":"0.210896","ts":"1272229200"},{"value":"0.210896","ts":"1272315600"},{"value":"0.210964","ts":"1272574800"},{"value":"0.210964","ts":"1272834000"},{"value":"0.208641","ts":"1272920400"},{"value":"0.208641","ts":"1273179600"},{"value":"0.212857","ts":"1273438800"},{"value":"0.212857","ts":"1273525200"},{"value":"0.214019","ts":"1273784400"},{"value":"0.214019","ts":"1274043600"},{"value":"0.215534","ts":"1274130000"},{"value":"0.215534","ts":"1274389200"},{"value":"0.219744","ts":"1274648400"},{"value":"0.219744","ts":"1274734800"},{"value":"0.217427","ts":"1274994000"},{"value":"0.217427","ts":"1275253200"},{"value":"0.217177","ts":"1275339600"},{"value":"0.217177","ts":"1275598800"},{"value":"0.216252","ts":"1275858000"},{"value":"0.223897","ts":"1275944400"},{"value":"0.223665","ts":"1276203600"},{"value":"0.223665","ts":"1276462800"},{"value":"0.22397","ts":"1276549200"},{"value":"0.217415","ts":"1276808400"},{"value":"0.218609","ts":"1277067600"},{"value":"0.218609","ts":"1277154000"},{"value":"0.222957","ts":"1277413200"},{"value":"0.224077","ts":"1277672400"},{"value":"0.225657","ts":"1277758800"},{"value":"0.223401","ts":"1278018000"},{"value":"0.226208","ts":"1278277200"},{"value":"0.226208","ts":"1278363600"},{"value":"0.223438","ts":"1278622800"},{"value":"0.220053","ts":"1278882000"},{"value":"0.21952","ts":"1278968400"},{"value":"0.21952","ts":"1279227600"},{"value":"0.224758","ts":"1279486800"},{"value":"0.218995","ts":"1279573200"},{"value":"0.21723","ts":"1279832400"},{"value":"0.218373","ts":"1280091600"},{"value":"0.21749","ts":"1280178000"},{"value":"0.214074","ts":"1280437200"},{"value":"0.217266","ts":"1280696400"},{"value":"0.213799","ts":"1280782800"},{"value":"0.216336","ts":"1281042000"},{"value":"0.217506","ts":"1281301200"},{"value":"0.218013","ts":"1281387600"},{"value":"0.225046","ts":"1281646800"},{"value":"0.225392","ts":"1281906000"},{"value":"0.224218","ts":"1281992400"},{"value":"0.223144","ts":"1282251600"},{"value":"0.226649","ts":"1282510800"},{"value":"0.230442","ts":"1282597200"},{"value":"0.229254","ts":"1282856400"},{"value":"0.228116","ts":"1283115600"},{"value":"0.228116","ts":"1283202000"},{"value":"0.228838","ts":"1283461200"},{"value":"0.226467","ts":"1283720400"},{"value":"0.228057","ts":"1283806800"},{"value":"0.229251","ts":"1284066000"},{"value":"0.229635","ts":"1284325200"},{"value":"0.229635","ts":"1284411600"},{"value":"0.223633","ts":"1284670800"},{"value":"0.218974","ts":"1284930000"},{"value":"0.221197","ts":"1285016400"},{"value":"0.215314","ts":"1285275600"},{"value":"0.217164","ts":"1285534800"},{"value":"0.217164","ts":"1285621200"},{"value":"0.219933","ts":"1285880400"},{"value":"0.215126","ts":"1286139600"},{"value":"0.215235","ts":"1286226000"},{"value":"0.21283","ts":"1286485200"},{"value":"0.215025","ts":"1286744400"},{"value":"0.215025","ts":"1286830800"},{"value":"0.217261","ts":"1287090000"},{"value":"0.214806","ts":"1287349200"},{"value":"0.214832","ts":"1287435600"},{"value":"0.21606","ts":"1287694800"},{"value":"0.217784","ts":"1287954000"},{"value":"0.217784","ts":"1288040400"},{"value":"0.218946","ts":"1288299600"},{"value":"0.218946","ts":"1288558800"},{"value":"0.218157","ts":"1288645200"},{"value":"0.215678","ts":"1288904400"},{"value":"0.214535","ts":"1289163600"},{"value":"0.217001","ts":"1289250000"},{"value":"0.213344","ts":"1289509200"},{"value":"0.218192","ts":"1289768400"},{"value":"0.215882","ts":"1289854800"},{"value":"0.215882","ts":"1290114000"},{"value":"0.216057","ts":"1290373200"},{"value":"0.218457","ts":"1290459600"},{"value":"0.216473","ts":"1290718800"},{"value":"0.221231","ts":"1290978000"},{"value":"0.22225","ts":"1291064400"},{"value":"0.221055","ts":"1291323600"},{"value":"0.223743","ts":"1291582800"},{"value":"0.222534","ts":"1291669200"},{"value":"0.219178","ts":"1291928400"},{"value":"0.217987","ts":"1292187600"},{"value":"0.218355","ts":"1292274000"},{"value":"0.220741","ts":"1292533200"},{"value":"0.220791","ts":"1292792400"},{"value":"0.221985","ts":"1292878800"},{"value":"0.224426","ts":"1293138000"},{"value":"0.225633","ts":"1293397200"},{"value":"0.227035","ts":"1293483600"},{"value":"0.222179","ts":"1293742800"},{"value":"0.224061","ts":"1294002000"},{"value":"0.224061","ts":"1294088400"},{"value":"0.220105","ts":"1294347600"},{"value":"0.228525","ts":"1294606800"},{"value":"0.227915","ts":"1294693200"},{"value":"0.220717","ts":"1294952400"},{"value":"0.222557","ts":"1295211600"},{"value":"0.221347","ts":"1295298000"},{"value":"0.221625","ts":"1295557200"},{"value":"0.216781","ts":"1295816400"},{"value":"0.217592","ts":"1295902800"},{"value":"0.217592","ts":"1296162000"},{"value":"0.218028","ts":"1296421200"},{"value":"0.21681","ts":"1296507600"},{"value":"0.2166","ts":"1296766800"},{"value":"0.220251","ts":"1297026000"},{"value":"0.219918","ts":"1297112400"},{"value":"0.219918","ts":"1297371600"},{"value":"0.216999","ts":"1297630800"},{"value":"0.218198","ts":"1297717200"},{"value":"0.218784","ts":"1297976400"},{"value":"0.21638","ts":"1298235600"},{"value":"0.217479","ts":"1298322000"},{"value":"0.216271","ts":"1298581200"},{"value":"0.218605","ts":"1298840400"},{"value":"0.222268","ts":"1298926800"},{"value":"0.22111","ts":"1299186000"},{"value":"0.217465","ts":"1299445200"},{"value":"0.216144","ts":"1299531600"},{"value":"0.214937","ts":"1299790800"},{"value":"0.217525","ts":"1300050000"},{"value":"0.216303","ts":"1300136400"},{"value":"0.219576","ts":"1300395600"},{"value":"0.218335","ts":"1300654800"},{"value":"0.217157","ts":"1300741200"},{"value":"0.214689","ts":"1301000400"},{"value":"0.21291","ts":"1301259600"},{"value":"0.21291","ts":"1301346000"},{"value":"0.206988","ts":"1301605200"},{"value":"0.205798","ts":"1301864400"},{"value":"0.203583","ts":"1301950800"},{"value":"0.20123","ts":"1302210000"},{"value":"0.202479","ts":"1302469200"},{"value":"0.201295","ts":"1302555600"},{"value":"0.204462","ts":"1302814800"},{"value":"0.206868","ts":"1303074000"},{"value":"0.207814","ts":"1303160400"},{"value":"0.207814","ts":"1303419600"},{"value":"0.210589","ts":"1303678800"},{"value":"0.213038","ts":"1303765200"},{"value":"0.214302","ts":"1304024400"},{"value":"0.209375","ts":"1304283600"},{"value":"0.20977","ts":"1304370000"},{"value":"0.20977","ts":"1304629200"},{"value":"0.212041","ts":"1304888400"},{"value":"0.213289","ts":"1304974800"},{"value":"0.211665","ts":"1305234000"},{"value":"0.212903","ts":"1305493200"},{"value":"0.21104","ts":"1305579600"},{"value":"0.21104","ts":"1305838800"},{"value":"0.20982","ts":"1306098000"},{"value":"0.20982","ts":"1306184400"},{"value":"0.212879","ts":"1306443600"},{"value":"0.212879","ts":"1306702800"},{"value":"0.211416","ts":"1306789200"},{"value":"0.211416","ts":"1307048400"},{"value":"0.214687","ts":"1307307600"},{"value":"0.214687","ts":"1307394000"},{"value":"0.214122","ts":"1307653200"},{"value":"0.214122","ts":"1307912400"},{"value":"0.213633","ts":"1307998800"},{"value":"0.213633","ts":"1308258000"},{"value":"0.21445","ts":"1308517200"},{"value":"0.213204","ts":"1308603600"},{"value":"0.212599","ts":"1308862800"},{"value":"0.215086","ts":"1309122000"},{"value":"0.213439","ts":"1309208400"},{"value":"0.209738","ts":"1309467600"},{"value":"0.210431","ts":"1309726800"},{"value":"0.210431","ts":"1309813200"},{"value":"0.210806","ts":"1310072400"},{"value":"0.214526","ts":"1310331600"},{"value":"0.217732","ts":"1310418000"},{"value":"0.218991","ts":"1310677200"},{"value":"0.220129","ts":"1310936400"},{"value":"0.218864","ts":"1311022800"},{"value":"0.220259","ts":"1311282000"},{"value":"0.217712","ts":"1311541200"},{"value":"0.219252","ts":"1311627600"},{"value":"0.220534","ts":"1311886800"},{"value":"0.221727","ts":"1312146000"},{"value":"0.223016","ts":"1312232400"},{"value":"0.220464","ts":"1312491600"},{"value":"0.220464","ts":"1312750800"},{"value":"0.224253","ts":"1312837200"},{"value":"0.225549","ts":"1313096400"},{"value":"0.226517","ts":"1313355600"},{"value":"0.225215","ts":"1313442000"},{"value":"0.226006","ts":"1313701200"},{"value":"0.222087","ts":"1313960400"},{"value":"0.221771","ts":"1314046800"},{"value":"0.221771","ts":"1314306000"},{"value":"0.220933","ts":"1314565200"},{"value":"0.220933","ts":"1314651600"},{"value":"0.221331","ts":"1314910800"},{"value":"0.222633","ts":"1315170000"},{"value":"0.220557","ts":"1315256400"},{"value":"0.227006","ts":"1315515600"},{"value":"0.228004","ts":"1315774800"},{"value":"0.221527","ts":"1315861200"},{"value":"0.222665","ts":"1316120400"},{"value":"0.234384","ts":"1316379600"},{"value":"0.235605","ts":"1316466000"},{"value":"0.235605","ts":"1316725200"},{"value":"0.235477","ts":"1316984400"},{"value":"0.236785","ts":"1317070800"},{"value":"0.234915","ts":"1317330000"},{"value":"0.236213","ts":"1317589200"},{"value":"0.236888","ts":"1317675600"},{"value":"0.240793","ts":"1317934800"},{"value":"0.241308","ts":"1318194000"},{"value":"0.236091","ts":"1318280400"},{"value":"0.234429","ts":"1318539600"},{"value":"0.239609","ts":"1318798800"},{"value":"0.240959","ts":"1318885200"},{"value":"0.231842","ts":"1319144400"},{"value":"0.233587","ts":"1319403600"},{"value":"0.232274","ts":"1319490000"},{"value":"0.233435","ts":"1319749200"},{"value":"0.230798","ts":"1320008400"},{"value":"0.223482","ts":"1320094800"},{"value":"0.227313","ts":"1320354000"},{"value":"0.227961","ts":"1320613200"},{"value":"0.229242","ts":"1320699600"},{"value":"0.23204","ts":"1320958800"},{"value":"0.233336","ts":"1321218000"},{"value":"0.233502","ts":"1321304400"},{"value":"0.2348","ts":"1321563600"},{"value":"0.235247","ts":"1321822800"},{"value":"0.236546","ts":"1321909200"},{"value":"0.234147","ts":"1322168400"},{"value":"0.23672","ts":"1322427600"},{"value":"0.235975","ts":"1322514000"},{"value":"0.232127","ts":"1322773200"},{"value":"0.232625","ts":"1323032400"},{"value":"0.235196","ts":"1323118800"},{"value":"0.235782","ts":"1323378000"},{"value":"0.235782","ts":"1323637200"},{"value":"0.234715","ts":"1323723600"},{"value":"0.241128","ts":"1323982800"},{"value":"0.240975","ts":"1324242000"},{"value":"0.240975","ts":"1324328400"},{"value":"0.240766","ts":"1324587600"},{"value":"0.240766","ts":"1324846800"},{"value":"0.241392","ts":"1324933200"},{"value":"0.242676","ts":"1325192400"},{"value":"0.245601","ts":"1325451600"},{"value":"0.244302","ts":"1325538000"},{"value":"0.244267","ts":"1325797200"},{"value":"0.250763","ts":"1326056400"},{"value":"0.251104","ts":"1326142800"},{"value":"0.249803","ts":"1326402000"},{"value":"0.249904","ts":"1326661200"},{"value":"0.249904","ts":"1326747600"},{"value":"0.249273","ts":"1327006800"},{"value":"0.246676","ts":"1327266000"},{"value":"0.244593","ts":"1327352400"},{"value":"0.243306","ts":"1327611600"},{"value":"0.24746","ts":"1327870800"},{"value":"0.246151","ts":"1327957200"},{"value":"0.245412","ts":"1328216400"},{"value":"0.244106","ts":"1328475600"},{"value":"0.243574","ts":"1328562000"},{"value":"0.242271","ts":"1328821200"},{"value":"0.239944","ts":"1329080400"},{"value":"0.239944","ts":"1329166800"},{"value":"0.23378","ts":"1329426000"},{"value":"0.23378","ts":"1329685200"},{"value":"0.232928","ts":"1329771600"},{"value":"0.229171","ts":"1330030800"},{"value":"0.22741","ts":"1330290000"},{"value":"0.22741","ts":"1330376400"},{"value":"0.223711","ts":"1330635600"},{"value":"0.227378","ts":"1330894800"},{"value":"0.230652","ts":"1330981200"},{"value":"0.230652","ts":"1331240400"},{"value":"0.225795","ts":"1331499600"},{"value":"0.227009","ts":"1331586000"},{"value":"0.2241","ts":"1331845200"},{"value":"0.222901","ts":"1332104400"},{"value":"0.222298","ts":"1332190800"},{"value":"0.223493","ts":"1332450000"},{"value":"0.225259","ts":"1332709200"},{"value":"0.221645","ts":"1332795600"},{"value":"0.222037","ts":"1333054800"},{"value":"0.222037","ts":"1333314000"},{"value":"0.222096","ts":"1333400400"},{"value":"0.225717","ts":"1333659600"},{"value":"0.229045","ts":"1333918800"},{"value":"0.232719","ts":"1334005200"},{"value":"0.234809","ts":"1334264400"},{"value":"0.232337","ts":"1334523600"},{"value":"0.231916","ts":"1334610000"},{"value":"0.234383","ts":"1334869200"},{"value":"0.234302","ts":"1335128400"},{"value":"0.234302","ts":"1335214800"},{"value":"0.236707","ts":"1335474000"},{"value":"0.231724","ts":"1335733200"},{"value":"0.231845","ts":"1335819600"},{"value":"0.235584","ts":"1336078800"},{"value":"0.236516","ts":"1336338000"},{"value":"0.236516","ts":"1336424400"},{"value":"0.236368","ts":"1336683600"},{"value":"0.236368","ts":"1336942800"},{"value":"0.23569","ts":"1337029200"},{"value":"0.23569","ts":"1337288400"},{"value":"0.238305","ts":"1337547600"},{"value":"0.238305","ts":"1337634000"},{"value":"0.237199","ts":"1337893200"},{"value":"0.237199","ts":"1338152400"},{"value":"0.237676","ts":"1338238800"},{"value":"0.237676","ts":"1338498000"},{"value":"0.241256","ts":"1338757200"},{"value":"0.241256","ts":"1338843600"},{"value":"0.237766","ts":"1339102800"},{"value":"0.237766","ts":"1339362000"},{"value":"0.237616","ts":"1339448400"},{"value":"0.247674","ts":"1339707600"},{"value":"0.248989","ts":"1339966800"},{"value":"0.248989","ts":"1340053200"},{"value":"0.244964","ts":"1340312400"},{"value":"0.244964","ts":"1340571600"},{"value":"0.247799","ts":"1340658000"},{"value":"0.247799","ts":"1340917200"},{"value":"0.247799","ts":"1341176400"},{"value":"0.247799","ts":"1341262800"},{"value":"0.24727","ts":"1341522000"},{"value":"0.24727","ts":"1341781200"},{"value":"0.247986","ts":"1341867600"},{"value":"0.247986","ts":"1342126800"},{"value":"0.24981","ts":"1342386000"},{"value":"0.24981","ts":"1342472400"},{"value":"0.250987","ts":"1342731600"},{"value":"0.250987","ts":"1342990800"},{"value":"0.25195","ts":"1343077200"},{"value":"0.258345","ts":"1343336400"},{"value":"0.258378","ts":"1343595600"},{"value":"0.258378","ts":"1343682000"},{"value":"0.25739","ts":"1343941200"},{"value":"0.25739","ts":"1344200400"},{"value":"0.256965","ts":"1344286800"},{"value":"0.256965","ts":"1344546000"},{"value":"0.257916","ts":"1344805200"},{"value":"0.257916","ts":"1344891600"},{"value":"0.253896","ts":"1345150800"},{"value":"0.253896","ts":"1345410000"},{"value":"0.254793","ts":"1345496400"},{"value":"0.254793","ts":"1345755600"},{"value":"0.256508","ts":"1346014800"},{"value":"0.256508","ts":"1346101200"},{"value":"0.257686","ts":"1346360400"},{"value":"0.257686","ts":"1346619600"},{"value":"0.257587","ts":"1346706000"},{"value":"0.257587","ts":"1346965200"},{"value":"0.258048","ts":"1347224400"},{"value":"0.250383","ts":"1347310800"},{"value":"0.250032","ts":"1347570000"},{"value":"0.250032","ts":"1347829200"},{"value":"0.248668","ts":"1347915600"},{"value":"0.248668","ts":"1348174800"},{"value":"0.251734","ts":"1348434000"},{"value":"0.251734","ts":"1348520400"},{"value":"0.25154","ts":"1348779600"},{"value":"0.25154","ts":"1349038800"},{"value":"0.250768","ts":"1349125200"},{"value":"0.250768","ts":"1349384400"},{"value":"0.250223","ts":"1349643600"},{"value":"0.245117","ts":"1349730000"},{"value":"0.244773","ts":"1349989200"},{"value":"0.251147","ts":"1350248400"},{"value":"0.249715","ts":"1350334800"},{"value":"0.249715","ts":"1350594000"},{"value":"0.246435","ts":"1350853200"},{"value":"0.237678","ts":"1350939600"},{"value":"0.238544","ts":"1351198800"},{"value":"0.238544","ts":"1351458000"},{"value":"0.238574","ts":"1351544400"},{"value":"0.241085","ts":"1351803600"},{"value":"0.239133","ts":"1352062800"},{"value":"0.239133","ts":"1352149200"},{"value":"0.241509","ts":"1352408400"},{"value":"0.242767","ts":"1352667600"},{"value":"0.243104","ts":"1352754000"},{"value":"0.241844","ts":"1353013200"},{"value":"0.235814","ts":"1353272400"},{"value":"0.234586","ts":"1353358800"},{"value":"0.23174","ts":"1353618000"},{"value":"0.229313","ts":"1353877200"},{"value":"0.230095","ts":"1353963600"},{"value":"0.228878","ts":"1354222800"},{"value":"0.228571","ts":"1354482000"},{"value":"0.227356","ts":"1354568400"},{"value":"0.226722","ts":"1354827600"},{"value":"0.229146","ts":"1355086800"},{"value":"0.229035","ts":"1355173200"},{"value":"0.2254","ts":"1355432400"},{"value":"0.221719","ts":"1355691600"},{"value":"0.221719","ts":"1355778000"},{"value":"0.220824","ts":"1356037200"},{"value":"0.220824","ts":"1356296400"},{"value":"0.219469","ts":"1356382800"},{"value":"0.219469","ts":"1356642000"},{"value":"0.214409","ts":"1356901200"},{"value":"0.214409","ts":"1356987600"},{"value":"0.211004","ts":"1357246800"},{"value":"0.211004","ts":"1357506000"},{"value":"0.21367","ts":"1357592400"},{"value":"0.210224","ts":"1357851600"},{"value":"0.204538","ts":"1358110800"},{"value":"0.205656","ts":"1358197200"},{"value":"0.204263","ts":"1358456400"},{"value":"0.204263","ts":"1358715600"},{"value":"0.207417","ts":"1358802000"},{"value":"0.205163","ts":"1359061200"},{"value":"0.20033","ts":"1359320400"},{"value":"0.20033","ts":"1359406800"},{"value":"0.19629","ts":"1359666000"},{"value":"0.194133","ts":"1359925200"},{"value":"0.192246","ts":"1360011600"},{"value":"0.19545","ts":"1360270800"},{"value":"0.194","ts":"1360530000"},{"value":"0.19294","ts":"1360616400"},{"value":"0.194611","ts":"1360875600"},{"value":"0.19568","ts":"1361134800"},{"value":"0.195555","ts":"1361221200"},{"value":"0.19876","ts":"1361480400"},{"value":"0.202592","ts":"1361739600"},{"value":"0.202592","ts":"1361826000"},{"value":"0.198739","ts":"1362085200"},{"value":"0.200876","ts":"1362344400"},{"value":"0.201522","ts":"1362430800"},{"value":"0.201522","ts":"1362690000"},{"value":"0.195264","ts":"1362949200"},{"value":"0.195264","ts":"1363035600"},{"value":"0.197313","ts":"1363294800"},{"value":"0.198363","ts":"1363554000"},{"value":"0.198613","ts":"1363640400"},{"value":"0.198613","ts":"1363899600"},{"value":"0.200701","ts":"1364158800"},{"value":"0.201763","ts":"1364245200"},{"value":"0.201656","ts":"1364504400"},{"value":"0.202717","ts":"1364763600"},{"value":"0.204409","ts":"1364850000"},{"value":"0.202269","ts":"1365109200"},{"value":"0.190217","ts":"1365368400"},{"value":"0.188205","ts":"1365454800"},{"value":"0.190041","ts":"1365714000"},{"value":"0.191057","ts":"1365973200"},{"value":"0.192741","ts":"1366059600"},{"value":"0.191716","ts":"1366318800"},{"value":"0.18847","ts":"1366578000"},{"value":"0.187462","ts":"1366664400"},{"value":"0.189699","ts":"1366923600"},{"value":"0.190719","ts":"1367182800"},{"value":"0.191952","ts":"1367269200"},{"value":"0.191952","ts":"1367528400"},{"value":"0.188242","ts":"1367787600"},{"value":"0.188242","ts":"1367874000"},{"value":"0.184037","ts":"1368133200"},{"value":"0.177148","ts":"1368392400"},{"value":"0.17585","ts":"1368478800"},{"value":"0.186596","ts":"1368738000"},{"value":"0.186761","ts":"1368997200"},{"value":"0.185783","ts":"1369083600"},{"value":"0.18758","ts":"1369342800"},{"value":"0.186593","ts":"1369602000"},{"value":"0.184606","ts":"1369688400"},{"value":"0.18363","ts":"1369947600"},{"value":"0.188888","ts":"1370206800"},{"value":"0.187883","ts":"1370293200"},{"value":"0.191697","ts":"1370552400"},{"value":"0.189646","ts":"1370811600"},{"value":"0.192648","ts":"1370898000"},{"value":"0.191607","ts":"1371157200"},{"value":"0.194688","ts":"1371416400"},{"value":"0.19363","ts":"1371502800"},{"value":"0.186925","ts":"1371762000"},{"value":"0.181818","ts":"1372021200"},{"value":"0.181985","ts":"1372107600"},{"value":"0.192209","ts":"1372366800"},{"value":"0.188622","ts":"1372626000"},{"value":"0.189626","ts":"1372712400"},{"value":"0.186759","ts":"1372971600"},{"value":"0.187747","ts":"1373230800"},{"value":"0.187821","ts":"1373317200"},{"value":"0.184856","ts":"1373576400"},{"value":"0.187262","ts":"1373835600"},{"value":"0.186261","ts":"1373922000"},{"value":"0.184799","ts":"1374181200"},{"value":"0.184799","ts":"1374440400"},{"value":"0.187066","ts":"1374526800"},{"value":"0.185055","ts":"1374786000"},{"value":"0.187851","ts":"1375045200"},{"value":"0.188872","ts":"1375131600"},{"value":"0.186925","ts":"1375390800"},{"value":"0.180863","ts":"1375650000"},{"value":"0.18312","ts":"1375736400"},{"value":"0.181074","ts":"1375995600"},{"value":"0.182644","ts":"1376254800"},{"value":"0.182644","ts":"1376341200"},{"value":"0.181483","ts":"1376600400"},{"value":"0.181483","ts":"1376859600"},{"value":"0.181949","ts":"1376946000"},{"value":"0.188117","ts":"1377205200"},{"value":"0.185768","ts":"1377464400"},{"value":"0.185768","ts":"1377550800"},{"value":"0.186411","ts":"1377810000"},{"value":"0.189467","ts":"1378069200"},{"value":"0.186784","ts":"1378155600"},{"value":"0.186784","ts":"1378414800"},{"value":"0.186784","ts":"1378674000"},{"value":"0.18578","ts":"1378760400"},{"value":"0.186192","ts":"1379019600"},{"value":"0.185185","ts":"1379278800"},{"value":"0.185634","ts":"1379365200"},{"value":"0.182607","ts":"1379624400"},{"value":"0.183124","ts":"1379883600"},{"value":"0.184136","ts":"1379970000"},{"value":"0.185223","ts":"1380229200"},{"value":"0.184205","ts":"1380488400"},{"value":"0.184694","ts":"1380574800"},{"value":"0.182653","ts":"1380834000"},{"value":"0.185089","ts":"1381093200"},{"value":"0.186123","ts":"1381179600"},{"value":"0.182593","ts":"1381438800"},{"value":"0.183607","ts":"1381698000"},{"value":"0.184374","ts":"1381784400"},{"value":"0.181318","ts":"1382043600"},{"value":"0.181281","ts":"1382302800"},{"value":"0.181281","ts":"1382389200"},{"value":"0.182714","ts":"1382648400"},{"value":"0.182714","ts":"1382907600"},{"value":"0.181281","ts":"1382994000"},{"value":"0.183318","ts":"1383253200"},{"value":"0.182537","ts":"1383512400"},{"value":"0.184565","ts":"1383598800"},{"value":"0.18369","ts":"1383858000"},{"value":"0.176625","ts":"1384117200"},{"value":"0.175632","ts":"1384203600"},{"value":"0.184665","ts":"1384462800"},{"value":"0.184","ts":"1384722000"},{"value":"0.181","ts":"1384808400"},{"value":"0.178712","ts":"1385067600"},{"value":"0.178712","ts":"1385326800"},{"value":"0.178677","ts":"1385413200"},{"value":"0.176703","ts":"1385672400"},{"value":"0.173871","ts":"1385931600"},{"value":"0.174842","ts":"1386018000"},{"value":"0.17491","ts":"1386277200"},{"value":"0.175882","ts":"1386536400"},{"value":"0.176002","ts":"1386622800"},{"value":"0.173084","ts":"1386882000"},{"value":"0.172765","ts":"1387141200"},{"value":"0.172765","ts":"1387227600"},{"value":"0.171022","ts":"1387486800"},{"value":"0.171022","ts":"1387746000"},{"value":"0.170563","ts":"1387832400"},{"value":"0.170563","ts":"1388091600"},{"value":"0.169266","ts":"1388350800"},{"value":"0.168315","ts":"1388437200"},{"value":"0.168797","ts":"1388696400"},{"value":"0.171657","ts":"1388955600"},{"value":"0.172051","ts":"1389042000"},{"value":"0.172051","ts":"1389301200"},{"value":"0.174757","ts":"1389560400"},{"value":"0.173786","ts":"1389646800"},{"value":"0.171604","ts":"1389906000"},{"value":"0.173521","ts":"1390165200"},{"value":"0.173505","ts":"1390251600"},{"value":"0.171587","ts":"1390510800"},{"value":"0.174549","ts":"1390770000"},{"value":"0.174549","ts":"1390856400"},{"value":"0.175439","ts":"1391115600"},{"value":"0.177399","ts":"1391374800"},{"value":"0.178062","ts":"1391461200"},{"value":"0.176094","ts":"1391720400"},{"value":"0.175061","ts":"1391979600"},{"value":"0.175061","ts":"1392066000"},{"value":"0.175835","ts":"1392325200"},{"value":"0.175835","ts":"1392584400"},{"value":"0.174856","ts":"1392670800"},{"value":"0.173879","ts":"1392930000"},{"value":"0.173659","ts":"1393189200"},{"value":"0.173659","ts":"1393275600"},{"value":"0.174835","ts":"1393534800"},{"value":"0.174835","ts":"1393794000"},{"value":"0.174151","ts":"1393880400"},{"value":"0.173173","ts":"1394139600"},{"value":"0.171395","ts":"1394398800"},{"value":"0.171395","ts":"1394485200"},{"value":"0.174625","ts":"1394744400"},{"value":"0.173639","ts":"1395003600"},{"value":"0.173502","ts":"1395090000"},{"value":"0.175473","ts":"1395349200"},{"value":"0.174083","ts":"1395608400"},{"value":"0.173105","ts":"1395694800"},{"value":"0.172162","ts":"1395954000"},{"value":"0.177026","ts":"1396213200"},{"value":"0.175608","ts":"1396299600"},{"value":"0.172713","ts":"1396558800"},{"value":"0.173601","ts":"1396818000"},{"value":"0.172631","ts":"1396904400"},{"value":"0.17518","ts":"1397163600"},{"value":"0.174195","ts":"1397422800"},{"value":"0.173649","ts":"1397509200"},{"value":"0.173649","ts":"1397768400"},{"value":"0.172481","ts":"1398027600"},{"value":"0.172481","ts":"1398114000"},{"value":"0.173241","ts":"1398373200"},{"value":"0.173241","ts":"1398632400"},{"value":"0.172447","ts":"1398718800"},{"value":"0.172447","ts":"1398978000"},{"value":"0.173292","ts":"1399237200"},{"value":"0.172313","ts":"1399323600"},{"value":"0.172786","ts":"1399582800"},{"value":"0.17475","ts":"1399842000"},{"value":"0.174066","ts":"1399928400"},{"value":"0.177","ts":"1400187600"},{"value":"0.178308","ts":"1400446800"},{"value":"0.176337","ts":"1400533200"},{"value":"0.175542","ts":"1400792400"},{"value":"0.176523","ts":"1401051600"},{"value":"0.176488","ts":"1401138000"},{"value":"0.176488","ts":"1401397200"},{"value":"0.175798","ts":"1401656400"},{"value":"0.175798","ts":"1401742800"},{"value":"0.175644","ts":"1402002000"},{"value":"0.175644","ts":"1402261200"},{"value":"0.17585","ts":"1402347600"},{"value":"0.176827","ts":"1402606800"},{"value":"0.17773","ts":"1402866000"},{"value":"0.17773","ts":"1402952400"},{"value":"0.177312","ts":"1403211600"},{"value":"0.176332","ts":"1403470800"},{"value":"0.176523","ts":"1403557200"},{"value":"0.176523","ts":"1403816400"},{"value":"0.177637","ts":"1404075600"},{"value":"0.176651","ts":"1404162000"},{"value":"0.175284","ts":"1404421200"},{"value":"0.176263","ts":"1404680400"},{"value":"0.1772","ts":"1404766800"},{"value":"0.1772","ts":"1405026000"},{"value":"0.177253","ts":"1405285200"},{"value":"0.178237","ts":"1405371600"},{"value":"0.178624","ts":"1405630800"},{"value":"0.178624","ts":"1405890000"},{"value":"0.178378","ts":"1405976400"},{"value":"0.179363","ts":"1406235600"},{"value":"0.178677","ts":"1406494800"},{"value":"0.179658","ts":"1406581200"},{"value":"0.17831","ts":"1406840400"},{"value":"0.17831","ts":"1407099600"},{"value":"0.17838","ts":"1407186000"},{"value":"0.17838","ts":"1407445200"},{"value":"0.179078","ts":"1407704400"},{"value":"0.179078","ts":"1407790800"},{"value":"0.178781","ts":"1408050000"},{"value":"0.178781","ts":"1408309200"},{"value":"0.177825","ts":"1408395600"},{"value":"0.179769","ts":"1408654800"},{"value":"0.177782","ts":"1408914000"},{"value":"0.178743","ts":"1409000400"},{"value":"0.178709","ts":"1409259600"},{"value":"0.179669","ts":"1409518800"},{"value":"0.17796","ts":"1409605200"},{"value":"0.179863","ts":"1409864400"},{"value":"0.178251","ts":"1410123600"},{"value":"0.179195","ts":"1410210000"},{"value":"0.177024","ts":"1410469200"},{"value":"0.176092","ts":"1410728400"},{"value":"0.176438","ts":"1410814800"},{"value":"0.177371","ts":"1411074000"},{"value":"0.174568","ts":"1411333200"},{"value":"0.175487","ts":"1411419600"},{"value":"0.17478","ts":"1411678800"},{"value":"0.176611","ts":"1411938000"},{"value":"0.175999","ts":"1412024400"},{"value":"0.177822","ts":"1412283600"},{"value":"0.179228","ts":"1412542800"},{"value":"0.178309","ts":"1412629200"},{"value":"0.18018","ts":"1412888400"},{"value":"0.178323","ts":"1413147600"},{"value":"0.179339","ts":"1413234000"},{"value":"0.179339","ts":"1413493200"},{"value":"0.179523","ts":"1413752400"},{"value":"0.180458","ts":"1413838800"},{"value":"0.178439","ts":"1414098000"},{"value":"0.178439","ts":"1414357200"},{"value":"0.178439","ts":"1414443600"},{"value":"0.181213","ts":"1414702800"},{"value":"0.171854","ts":"1414962000"},{"value":"0.170978","ts":"1415048400"},{"value":"0.170246","ts":"1415307600"},{"value":"0.171992","ts":"1415566800"},{"value":"0.17015","ts":"1415653200"},{"value":"0.171014","ts":"1415912400"},{"value":"0.169739","ts":"1416171600"},{"value":"0.167167","ts":"1416258000"},{"value":"0.165521","ts":"1416517200"},{"value":"0.168067","ts":"1416776400"},{"value":"0.167839","ts":"1416862800"},{"value":"0.166992","ts":"1417122000"},{"value":"0.166399","ts":"1417381200"},{"value":"0.167244","ts":"1417467600"},{"value":"0.16307","ts":"1417726800"},{"value":"0.164718","ts":"1417986000"},{"value":"0.167098","ts":"1418072400"},{"value":"0.164592","ts":"1418331600"},{"value":"0.16719","ts":"1418590800"},{"value":"0.166341","ts":"1418677200"},{"value":"0.164017","ts":"1418936400"},{"value":"0.167364","ts":"1419195600"},{"value":"0.165714","ts":"1419282000"},{"value":"0.167371","ts":"1419541200"},{"value":"0.167399","ts":"1419800400"},{"value":"0.167399","ts":"1419886800"},{"value":"0.167635","ts":"1420146000"},{"value":"0.170954","ts":"1420405200"},{"value":"0.173972","ts":"1420491600"},{"value":"0.175661","ts":"1420750800"},{"value":"0.17575","ts":"1421010000"},{"value":"0.17575","ts":"1421096400"},{"value":"0.176811","ts":"1421355600"},{"value":"0.179361","ts":"1421614800"},{"value":"0.177594","ts":"1421701200"},{"value":"0.177594","ts":"1421960400"},{"value":"0.178119","ts":"1422219600"},{"value":"0.181496","ts":"1422306000"},{"value":"0.183057","ts":"1422565200"},{"value":"0.183908","ts":"1422824400"},{"value":"0.18372","ts":"1422910800"},{"value":"0.18287","ts":"1423170000"},{"value":"0.181221","ts":"1423429200"},{"value":"0.182063","ts":"1423515600"},{"value":"0.181895","ts":"1423774800"},{"value":"0.181053","ts":"1424034000"},{"value":"0.180294","ts":"1424120400"},{"value":"0.181971","ts":"1424379600"},{"value":"0.182645","ts":"1424638800"},{"value":"0.182645","ts":"1424725200"},{"value":"0.181529","ts":"1424984400"},{"value":"0.182366","ts":"1425243600"},{"value":"0.182076","ts":"1425330000"},{"value":"0.188758","ts":"1425589200"},{"value":"0.18653","ts":"1425848400"},{"value":"0.188181","ts":"1425934800"},{"value":"0.187824","ts":"1426194000"},{"value":"0.19112","ts":"1426453200"},{"value":"0.191167","ts":"1426539600"},{"value":"0.187871","ts":"1426798800"},{"value":"0.190428","ts":"1427058000"},{"value":"0.187088","ts":"1427144400"},{"value":"0.188014","ts":"1427403600"},{"value":"0.189693","ts":"1427662800"},{"value":"0.188114","ts":"1427749200"},{"value":"0.185617","ts":"1428008400"},{"value":"0.186564","ts":"1428267600"},{"value":"0.18991","ts":"1428354000"},{"value":"0.18882","ts":"1428613200"},{"value":"0.192148","ts":"1428872400"},{"value":"0.193484","ts":"1428958800"},{"value":"0.190971","ts":"1429218000"},{"value":"0.191275","ts":"1429477200"},{"value":"0.192114","ts":"1429563600"},{"value":"0.192469","ts":"1429822800"},{"value":"0.189948","ts":"1430082000"},{"value":"0.19014","ts":"1430168400"},{"value":"0.18425","ts":"1430427600"},{"value":"0.182287","ts":"1430686800"},{"value":"0.182287","ts":"1430773200"},{"value":"0.182789","ts":"1431032400"},{"value":"0.183624","ts":"1431291600"},{"value":"0.183547","ts":"1431378000"},{"value":"0.178542","ts":"1431637200"},{"value":"0.178348","ts":"1431896400"},{"value":"0.182515","ts":"1431982800"},{"value":"0.180173","ts":"1432242000"},{"value":"0.181818","ts":"1432501200"},{"value":"0.179514","ts":"1432587600"},{"value":"0.181951","ts":"1432846800"},{"value":"0.179516","ts":"1433106000"},{"value":"0.177112","ts":"1433192400"},{"value":"0.175927","ts":"1433451600"},{"value":"0.174335","ts":"1433710800"},{"value":"0.17613","ts":"1433797200"},{"value":"0.17613","ts":"1434056400"},{"value":"0.177443","ts":"1434315600"},{"value":"0.176633","ts":"1434402000"},{"value":"0.177713","ts":"1434661200"},{"value":"0.176082","ts":"1434920400"},{"value":"0.174264","ts":"1435006800"},{"value":"0.176684","ts":"1435266000"},{"value":"0.178717","ts":"1435525200"},{"value":"0.179533","ts":"1435611600"},{"value":"0.179139","ts":"1435870800"},{"value":"0.18321","ts":"1436130000"},{"value":"0.183599","ts":"1436216400"},{"value":"0.178703","ts":"1436475600"},{"value":"0.177414","ts":"1436734800"},{"value":"0.179844","ts":"1436821200"},{"value":"0.178917","ts":"1437080400"},{"value":"0.182141","ts":"1437339600"},{"value":"0.18242","ts":"1437426000"},{"value":"0.179998","ts":"1437685200"},{"value":"0.180933","ts":"1437944400"},{"value":"0.180122","ts":"1438030800"},{"value":"0.179119","ts":"1438290000"},{"value":"0.180733","ts":"1438549200"},{"value":"0.180079","ts":"1438635600"},{"value":"0.180883","ts":"1438894800"},{"value":"0.180534","ts":"1439154000"},{"value":"0.180534","ts":"1439240400"},{"value":"0.180999","ts":"1439499600"},{"value":"0.177781","ts":"1439758800"},{"value":"0.177638","ts":"1439845200"},{"value":"0.174423","ts":"1440104400"},{"value":"0.183246","ts":"1440363600"},{"value":"0.179868","ts":"1440450000"},{"value":"0.174992","ts":"1440709200"},{"value":"0.179921","ts":"1440968400"},{"value":"0.183448","ts":"1441054800"},{"value":"0.185123","ts":"1441314000"},{"value":"0.185278","ts":"1441573200"},{"value":"0.186117","ts":"1441659600"},{"value":"0.18411","ts":"1441918800"},{"value":"0.179963","ts":"1442178000"},{"value":"0.180173","ts":"1442264400"},{"value":"0.178512","ts":"1442523600"},{"value":"0.178349","ts":"1442782800"},{"value":"0.182497","ts":"1442869200"},{"value":"0.182451","ts":"1443128400"},{"value":"0.182451","ts":"1443387600"},{"value":"0.183747","ts":"1443474000"},{"value":"0.181241","ts":"1443733200"},{"value":"0.180143","ts":"1443992400"},{"value":"0.181803","ts":"1444078800"},{"value":"0.182075","ts":"1444338000"},{"value":"0.179581","ts":"1444597200"},{"value":"0.180376","ts":"1444683600"},{"value":"0.180376","ts":"1444942800"},{"value":"0.180753","ts":"1445202000"},{"value":"0.183264","ts":"1445288400"},{"value":"0.180291","ts":"1445547600"},{"value":"0.182761","ts":"1445806800"},{"value":"0.184294","ts":"1445893200"},{"value":"0.188444","ts":"1446152400"},{"value":"0.187992","ts":"1446411600"},{"value":"0.187992","ts":"1446498000"},{"value":"0.184313","ts":"1446757200"},{"value":"0.185125","ts":"1447016400"},{"value":"0.185155","ts":"1447102800"},{"value":"0.185155","ts":"1447362000"},{"value":"0.18511","ts":"1447621200"},{"value":"0.188358","ts":"1447707600"},{"value":"0.188756","ts":"1447966800"},{"value":"0.187129","ts":"1448226000"},{"value":"0.187709","ts":"1448312400"},{"value":"0.189341","ts":"1448571600"},{"value":"0.188465","ts":"1448830800"},{"value":"0.187652","ts":"1448917200"},{"value":"0.187546","ts":"1449176400"},{"value":"0.184298","ts":"1449435600"},{"value":"0.184673","ts":"1449522000"},{"value":"0.182232","ts":"1449781200"},{"value":"0.185078","ts":"1450040400"},{"value":"0.189209","ts":"1450126800"},{"value":"0.188913","ts":"1450386000"},{"value":"0.187263","ts":"1450645200"},{"value":"0.187479","ts":"1450731600"},{"value":"0.185002","ts":"1450990800"},{"value":"0.186031","ts":"1451250000"},{"value":"0.186031","ts":"1451336400"},{"value":"0.186155","ts":"1451595600"},{"value":"0.187817","ts":"1451854800"},{"value":"0.18982","ts":"1451941200"},{"value":"0.18982","ts":"1452200400"},{"value":"0.191899","ts":"1452459600"},{"value":"0.191899","ts":"1452546000"},{"value":"0.193063","ts":"1452805200"},{"value":"0.192209","ts":"1453064400"},{"value":"0.191261","ts":"1453150800"},{"value":"0.192962","ts":"1453410000"},{"value":"0.191885","ts":"1453669200"},{"value":"0.19104","ts":"1453755600"},{"value":"0.186684","ts":"1454014800"},{"value":"0.185858","ts":"1454274000"},{"value":"0.187547","ts":"1454360400"},{"value":"0.182546","ts":"1454619600"},{"value":"0.189054","ts":"1454878800"},{"value":"0.191644","ts":"1454965200"},{"value":"0.196078","ts":"1455224400"},{"value":"0.194312","ts":"1455483600"},{"value":"0.192847","ts":"1455570000"},{"value":"0.193724","ts":"1455829200"},{"value":"0.195714","ts":"1456088400"},{"value":"0.197485","ts":"1456174800"},{"value":"0.195614","ts":"1456434000"},{"value":"0.197368","ts":"1456693200"},{"value":"0.197351","ts":"1456779600"},{"value":"0.197351","ts":"1457038800"},{"value":"0.19829","ts":"1457298000"},{"value":"0.196528","ts":"1457384400"},{"value":"0.195941","ts":"1457643600"},{"value":"0.194183","ts":"1457902800"},{"value":"0.195247","ts":"1457989200"},{"value":"0.191713","ts":"1458248400"},{"value":"0.193854","ts":"1458507600"},{"value":"0.194747","ts":"1458594000"},{"value":"0.192801","ts":"1458853200"},{"value":"0.193685","ts":"1459112400"},{"value":"0.194338","ts":"1459198800"},{"value":"0.191676","ts":"1459458000"},{"value":"0.194018","ts":"1459717200"},{"value":"0.194018","ts":"1459803600"},{"value":"0.199889","ts":"1460062800"},{"value":"0.198964","ts":"1460322000"},{"value":"0.198065","ts":"1460408400"},{"value":"0.199908","ts":"1460667600"},{"value":"0.199394","ts":"1460926800"},{"value":"0.197556","ts":"1461013200"},{"value":"0.192325","ts":"1461272400"},{"value":"0.195008","ts":"1461531600"},{"value":"0.195849","ts":"1461618000"},{"value":"0.192256","ts":"1461877200"},{"value":"0.20109","ts":"1462136400"},{"value":"0.20015","ts":"1462222800"},{"value":"0.198842","ts":"1462482000"},{"value":"0.200709","ts":"1462741200"},{"value":"0.19676","ts":"1462827600"},{"value":"0.198591","ts":"1463086800"},{"value":"0.199028","ts":"1463346000"},{"value":"0.198111","ts":"1463432400"},{"value":"0.196096","ts":"1463691600"},{"value":"0.197912","ts":"1463950800"},{"value":"0.1982","ts":"1464037200"},{"value":"0.200018","ts":"1464296400"},{"value":"0.197966","ts":"1464555600"},{"value":"0.200666","ts":"1464642000"},{"value":"0.209331","ts":"1464901200"},{"value":"0.20276","ts":"1465160400"},{"value":"0.201192","ts":"1465246800"},{"value":"0.202124","ts":"1465506000"},{"value":"0.204235","ts":"1465765200"},{"value":"0.206118","ts":"1465851600"},{"value":"0.210334","ts":"1466110800"},{"value":"0.207453","ts":"1466370000"},{"value":"0.206205","ts":"1466456400"},{"value":"0.210979","ts":"1466715600"},{"value":"0.216667","ts":"1466974800"},{"value":"0.216667","ts":"1467061200"},{"value":"0.215547","ts":"1467320400"},{"value":"0.214571","ts":"1467579600"},{"value":"0.21628","ts":"1467666000"},{"value":"0.221195","ts":"1467925200"},{"value":"0.21885","ts":"1468184400"},{"value":"0.21496","ts":"1468270800"},{"value":"0.210797","ts":"1468530000"},{"value":"0.210797","ts":"1468789200"},{"value":"0.208255","ts":"1468875600"},{"value":"0.211082","ts":"1469134800"},{"value":"0.21176","ts":"1469394000"},{"value":"0.212706","ts":"1469480400"},{"value":"0.220459","ts":"1469739600"},{"value":"0.21458","ts":"1469998800"},{"value":"0.217068","ts":"1470085200"},{"value":"0.21905","ts":"1470344400"},{"value":"0.215736","ts":"1470603600"},{"value":"0.215736","ts":"1470690000"},{"value":"0.218142","ts":"1470949200"},{"value":"0.219129","ts":"1471208400"},{"value":"0.221314","ts":"1471294800"},{"value":"0.216329","ts":"1471554000"},{"value":"0.216286","ts":"1471813200"},{"value":"0.216286","ts":"1471899600"},{"value":"0.2131","ts":"1472158800"},{"value":"0.215064","ts":"1472418000"},{"value":"0.212683","ts":"1472504400"},{"value":"0.213654","ts":"1472763600"},{"value":"0.212684","ts":"1473022800"},{"value":"0.214617","ts":"1473109200"},{"value":"0.216185","ts":"1473368400"},{"value":"0.213263","ts":"1473627600"},{"value":"0.213534","ts":"1473714000"},{"value":"0.216459","ts":"1473973200"},{"value":"0.217775","ts":"1474232400"},{"value":"0.215813","ts":"1474318800"},{"value":"0.217822","ts":"1474578000"},{"value":"0.215842","ts":"1474837200"},{"value":"0.217045","ts":"1474923600"},{"value":"0.217045","ts":"1475182800"},{"value":"0.214482","ts":"1475442000"},{"value":"0.215466","ts":"1475528400"},{"value":"0.212787","ts":"1475787600"},{"value":"0.213758","ts":"1476046800"},{"value":"0.212519","ts":"1476133200"},{"value":"0.215417","ts":"1476392400"},{"value":"0.21465","ts":"1476651600"},{"value":"0.217538","ts":"1476738000"},{"value":"0.217663","ts":"1476997200"},{"value":"0.218627","ts":"1477256400"},{"value":"0.217788","ts":"1477342800"},{"value":"0.217788","ts":"1477602000"},{"value":"0.216562","ts":"1477861200"},{"value":"0.210838","ts":"1477947600"},{"value":"0.214272","ts":"1478206800"},{"value":"0.217181","ts":"1478466000"},{"value":"0.213009","ts":"1478552400"},{"value":"0.214911","ts":"1478811600"},{"value":"0.208449","ts":"1479070800"},{"value":"0.212138","ts":"1479157200"},{"value":"0.207301","ts":"1479416400"},{"value":"0.208202","ts":"1479675600"},{"value":"0.207883","ts":"1479762000"},{"value":"0.208783","ts":"1480021200"},{"value":"0.207254","ts":"1480280400"},{"value":"0.209041","ts":"1480366800"},{"value":"0.206022","ts":"1480626000"},{"value":"0.205142","ts":"1480885200"},{"value":"0.20435","ts":"1480971600"},{"value":"0.20435","ts":"1481230800"},{"value":"0.202556","ts":"1481490000"},{"value":"0.202556","ts":"1481576400"},{"value":"0.197474","ts":"1481835600"},{"value":"0.200864","ts":"1482094800"},{"value":"0.201052","ts":"1482181200"},{"value":"0.200204","ts":"1482440400"},{"value":"0.201554","ts":"1482699600"},{"value":"0.2007","ts":"1482786000"},{"value":"0.201044","ts":"1483045200"},{"value":"0.201044","ts":"1483304400"},{"value":"0.199575","ts":"1483390800"},{"value":"0.198726","ts":"1483650000"},{"value":"0.201672","ts":"1483909200"},{"value":"0.20081","ts":"1483995600"},{"value":"0.20344","ts":"1484254800"},{"value":"0.201694","ts":"1484514000"},{"value":"0.205078","ts":"1484600400"},{"value":"0.203303","ts":"1484859600"},{"value":"0.203194","ts":"1485118800"},{"value":"0.205856","ts":"1485205200"},{"value":"0.201599","ts":"1485464400"},{"value":"0.199861","ts":"1485723600"},{"value":"0.203901","ts":"1485810000"},{"value":"0.203014","ts":"1486069200"},{"value":"0.204922","ts":"1486328400"},{"value":"0.204922","ts":"1486414800"},{"value":"0.202261","ts":"1486674000"},{"value":"0.204911","ts":"1486933200"},{"value":"0.203046","ts":"1487019600"},{"value":"0.20217","ts":"1487278800"},{"value":"0.204244","ts":"1487538000"},{"value":"0.206897","ts":"1487624400"},{"value":"0.208575","ts":"1487883600"},{"value":"0.207683","ts":"1488142800"},{"value":"0.206597","ts":"1488229200"},{"value":"0.207484","ts":"1488488400"},{"value":"0.205461","ts":"1488747600"},{"value":"0.205461","ts":"1488834000"},{"value":"0.203922","ts":"1489093200"},{"value":"0.20305","ts":"1489352400"},{"value":"0.20305","ts":"1489438800"},{"value":"0.200436","ts":"1489698000"},{"value":"0.204335","ts":"1489957200"},{"value":"0.20167","ts":"1490043600"},{"value":"0.20388","ts":"1490302800"},{"value":"0.204778","ts":"1490562000"},{"value":"0.20511","ts":"1490648400"},{"value":"0.207809","ts":"1490907600"},{"value":"0.208315","ts":"1491166800"},{"value":"0.208315","ts":"1491253200"},{"value":"0.207977","ts":"1491512400"},{"value":"0.207977","ts":"1491771600"},{"value":"0.210728","ts":"1491858000"},{"value":"0.209816","ts":"1492117200"},{"value":"0.211184","ts":"1492376400"},{"value":"0.211184","ts":"1492462800"},{"value":"0.210854","ts":"1492722000"},{"value":"0.208104","ts":"1492981200"},{"value":"0.204339","ts":"1493067600"},{"value":"0.207039","ts":"1493326800"},{"value":"0.205651","ts":"1493586000"},{"value":"0.20118","ts":"1493672400"},{"value":"0.19961","ts":"1493931600"},{"value":"0.19961","ts":"1494190800"},{"value":"0.197403","ts":"1494277200"},{"value":"0.197403","ts":"1494536400"},{"value":"0.19775","ts":"1494795600"},{"value":"0.19775","ts":"1494882000"},{"value":"0.202193","ts":"1495141200"},{"value":"0.201294","ts":"1495400400"},{"value":"0.200394","ts":"1495486800"},{"value":"0.195921","ts":"1495746000"},{"value":"0.196836","ts":"1496005200"},{"value":"0.196836","ts":"1496091600"},{"value":"0.198334","ts":"1496350800"},{"value":"0.198334","ts":"1496610000"},{"value":"0.200164","ts":"1496696400"},{"value":"0.200164","ts":"1496955600"},{"value":"0.1992","ts":"1497214800"},{"value":"0.200109","ts":"1497301200"},{"value":"0.198448","ts":"1497560400"},{"value":"0.198448","ts":"1497819600"},{"value":"0.197416","ts":"1497906000"},{"value":"0.196518","ts":"1498165200"},{"value":"0.195815","ts":"1498424400"},{"value":"0.195815","ts":"1498510800"},{"value":"0.194875","ts":"1498770000"},{"value":"0.190425","ts":"1499029200"},{"value":"0.188912","ts":"1499115600"},{"value":"0.189795","ts":"1499374800"},{"value":"0.18853","ts":"1499634000"},{"value":"0.187653","ts":"1499720400"},{"value":"0.190171","ts":"1499979600"},{"value":"0.189283","ts":"1500238800"},{"value":"0.190043","ts":"1500325200"},{"value":"0.189151","ts":"1500584400"},{"value":"0.190802","ts":"1500843600"},{"value":"0.190802","ts":"1500930000"},{"value":"0.191561","ts":"1501189200"},{"value":"0.187946","ts":"1501448400"},{"value":"0.188474","ts":"1501534800"},{"value":"0.18938","ts":"1501794000"},{"value":"0.188713","ts":"1502053200"},{"value":"0.188713","ts":"1502139600"},{"value":"0.191409","ts":"1502398800"},{"value":"0.191409","ts":"1502658000"},{"value":"0.18885","ts":"1502744400"},{"value":"0.18885","ts":"1503003600"},{"value":"0.191778","ts":"1503262800"},{"value":"0.190861","ts":"1503349200"},{"value":"0.190198","ts":"1503608400"},{"value":"0.190472","ts":"1503867600"},{"value":"0.189795","ts":"1503954000"},{"value":"0.188087","ts":"1504213200"},{"value":"0.188104","ts":"1504472400"},{"value":"0.187261","ts":"1504558800"},{"value":"0.19056","ts":"1504818000"},{"value":"0.193833","ts":"1505077200"},{"value":"0.189734","ts":"1505163600"},{"value":"0.186521","ts":"1505422800"},{"value":"0.18418","ts":"1505682000"},{"value":"0.184189","ts":"1505768400"},{"value":"0.183515","ts":"1506027600"},{"value":"0.18326","ts":"1506286800"},{"value":"0.182852","ts":"1506373200"},{"value":"0.186461","ts":"1506632400"},{"value":"0.185568","ts":"1506891600"},{"value":"0.185541","ts":"1506978000"},{"value":"0.185756","ts":"1507237200"},{"value":"0.185312","ts":"1507496400"},{"value":"0.185626","ts":"1507582800"},{"value":"0.185611","ts":"1507842000"},{"value":"0.186042","ts":"1508101200"},{"value":"0.185306","ts":"1508187600"},{"value":"0.183135","ts":"1508446800"},{"value":"0.183963","ts":"1508706000"},{"value":"0.183349","ts":"1508792400"},{"value":"0.186273","ts":"1509051600"},{"value":"0.187441","ts":"1509310800"},{"value":"0.186156","ts":"1509397200"},{"value":"0.184704","ts":"1509656400"},{"value":"0.185497","ts":"1509915600"},{"value":"0.185595","ts":"1510002000"},{"value":"0.184564","ts":"1510261200"},{"value":"0.185214","ts":"1510520400"},{"value":"0.186103","ts":"1510606800"},{"value":"0.18866","ts":"1510866000"},{"value":"0.186429","ts":"1511125200"},{"value":"0.185832","ts":"1511211600"},{"value":"0.183147","ts":"1511470800"},{"value":"0.185372","ts":"1511730000"},{"value":"0.186326","ts":"1511816400"},{"value":"0.184631","ts":"1512075600"},{"value":"0.1846","ts":"1512334800"},{"value":"0.183813","ts":"1512421200"},{"value":"0.185452","ts":"1512680400"},{"value":"0.183868","ts":"1512939600"},{"value":"0.184427","ts":"1513026000"},{"value":"0.186032","ts":"1513285200"},{"value":"0.184629","ts":"1513544400"},{"value":"0.184122","ts":"1513630800"},{"value":"0.183404","ts":"1513890000"},{"value":"0.182773","ts":"1514149200"},{"value":"0.182548","ts":"1514235600"},{"value":"0.183503","ts":"1514494800"},{"value":"0.186352","ts":"1514754000"},{"value":"0.186999","ts":"1514840400"},{"value":"0.181309","ts":"1515099600"},{"value":"0.180042","ts":"1515358800"},{"value":"0.181669","ts":"1515445200"},{"value":"0.185023","ts":"1515704400"},{"value":"0.18084","ts":"1515963600"},{"value":"0.181806","ts":"1516050000"},{"value":"0.181117","ts":"1516309200"},{"value":"0.18035","ts":"1516568400"},{"value":"0.181418","ts":"1516654800"},{"value":"0.185089","ts":"1516914000"},{"value":"0.183549","ts":"1517173200"},{"value":"0.183448","ts":"1517259600"},{"value":"0.18084","ts":"1517518800"},{"value":"0.180293","ts":"1517778000"},{"value":"0.180452","ts":"1517864400"},{"value":"0.180966","ts":"1518123600"},{"value":"0.183824","ts":"1518382800"},{"value":"0.185477","ts":"1518469200"},{"value":"0.1887","ts":"1518728400"},{"value":"0.190877","ts":"1518987600"},{"value":"0.191548","ts":"1519074000"},{"value":"0.191028","ts":"1519333200"},{"value":"0.187108","ts":"1519592400"},{"value":"0.186341","ts":"1519678800"},{"value":"0.186201","ts":"1519938000"},{"value":"0.188183","ts":"1520197200"},{"value":"0.1917","ts":"1520283600"},{"value":"0.190623","ts":"1520542800"},{"value":"0.191198","ts":"1520802000"},{"value":"0.191593","ts":"1520888400"},{"value":"0.191903","ts":"1521147600"},{"value":"0.192789","ts":"1521406800"},{"value":"0.187932","ts":"1521493200"},{"value":"0.190354","ts":"1521752400"},{"value":"0.194031","ts":"1522011600"},{"value":"0.192926","ts":"1522098000"},{"value":"0.193992","ts":"1522357200"},{"value":"0.192984","ts":"1522616400"},{"value":"0.193289","ts":"1522702800"},{"value":"0.191409","ts":"1522962000"},{"value":"0.191024","ts":"1523221200"},{"value":"0.190543","ts":"1523307600"},{"value":"0.190461","ts":"1523566800"},{"value":"0.190621","ts":"1523826000"},{"value":"0.190389","ts":"1523912400"},{"value":"0.189399","ts":"1524171600"},{"value":"0.185022","ts":"1524430800"},{"value":"0.183067","ts":"1524517200"},{"value":"0.189187","ts":"1524776400"},{"value":"0.188304","ts":"1525035600"},{"value":"0.189334","ts":"1525122000"},{"value":"0.189698","ts":"1525381200"},{"value":"0.19023","ts":"1525640400"},{"value":"0.19023","ts":"1525726800"},{"value":"0.187175","ts":"1525986000"},{"value":"0.186253","ts":"1526245200"},{"value":"0.186711","ts":"1526331600"},{"value":"0.184873","ts":"1526590800"},{"value":"0.18845","ts":"1526850000"},{"value":"0.188212","ts":"1526936400"},{"value":"0.189496","ts":"1527195600"},{"value":"0.192042","ts":"1527454800"},{"value":"0.192261","ts":"1527541200"},{"value":"0.192033","ts":"1527800400"},{"value":"0.194582","ts":"1528059600"},{"value":"0.194139","ts":"1528146000"},{"value":"0.193557","ts":"1528405200"},{"value":"0.193153","ts":"1528664400"},{"value":"0.193477","ts":"1528750800"},{"value":"0.192358","ts":"1529010000"},{"value":"0.193457","ts":"1529269200"},{"value":"0.194529","ts":"1529355600"},{"value":"0.194169","ts":"1529614800"},{"value":"0.194664","ts":"1529874000"},{"value":"0.194811","ts":"1529960400"},{"value":"0.193227","ts":"1530219600"},{"value":"0.193253","ts":"1530478800"},{"value":"0.19341","ts":"1530565200"},{"value":"0.192705","ts":"1530824400"},{"value":"0.192254","ts":"1531083600"},{"value":"0.190014","ts":"1531170000"},{"value":"0.187428","ts":"1531429200"},{"value":"0.187673","ts":"1531688400"},{"value":"0.186858","ts":"1531774800"},{"value":"0.186834","ts":"1532034000"},{"value":"0.189401","ts":"1532293200"},{"value":"0.18965","ts":"1532379600"},{"value":"0.190145","ts":"1532638800"},{"value":"0.18995","ts":"1532898000"},{"value":"0.18854","ts":"1532984400"},{"value":"0.189643","ts":"1533243600"},{"value":"0.190443","ts":"1533502800"},{"value":"0.190278","ts":"1533589200"},{"value":"0.191084","ts":"1533848400"},{"value":"0.19466","ts":"1534107600"},{"value":"0.194275","ts":"1534194000"},{"value":"0.192709","ts":"1534453200"},{"value":"0.194617","ts":"1534712400"},{"value":"0.193272","ts":"1534798800"},{"value":"0.191257","ts":"1535058000"},{"value":"0.190495","ts":"1535317200"},{"value":"0.190564","ts":"1535403600"},{"value":"0.19126","ts":"1535662800"},{"value":"0.191449","ts":"1535922000"},{"value":"0.191647","ts":"1536008400"},{"value":"0.191647","ts":"1536267600"},{"value":"0.191274","ts":"1536526800"},{"value":"0.190314","ts":"1536613200"},{"value":"0.188949","ts":"1536872400"},{"value":"0.188611","ts":"1537131600"},{"value":"0.189736","ts":"1537218000"},{"value":"0.188489","ts":"1537477200"},{"value":"0.188057","ts":"1537736400"},{"value":"0.187408","ts":"1537822800"},{"value":"0.188595","ts":"1538082000"},{"value":"0.187022","ts":"1538341200"},{"value":"0.187583","ts":"1538427600"},{"value":"0.187913","ts":"1538686800"},{"value":"0.188603","ts":"1538946000"},{"value":"0.189888","ts":"1539032400"},{"value":"0.18833","ts":"1539291600"},{"value":"0.190301","ts":"1539550800"},{"value":"0.190097","ts":"1539637200"},{"value":"0.188796","ts":"1539896400"},{"value":"0.190008","ts":"1540155600"},{"value":"0.190194","ts":"1540242000"},{"value":"0.191573","ts":"1540501200"},{"value":"0.191676","ts":"1540760400"},{"value":"0.192238","ts":"1540846800"},{"value":"0.190845","ts":"1541106000"},{"value":"0.190318","ts":"1541365200"},{"value":"0.189915","ts":"1541451600"},{"value":"0.19127","ts":"1541710800"},{"value":"0.190615","ts":"1541970000"},{"value":"0.191157","ts":"1542056400"},{"value":"0.192851","ts":"1542315600"},{"value":"0.191352","ts":"1542574800"},{"value":"0.191453","ts":"1542661200"},{"value":"0.192572","ts":"1542920400"},{"value":"0.191181","ts":"1543179600"},{"value":"0.191099","ts":"1543266000"},{"value":"0.191301","ts":"1543525200"},{"value":"0.188054","ts":"1543784400"},{"value":"0.189205","ts":"1543870800"},{"value":"0.191099","ts":"1544130000"},{"value":"0.190155","ts":"1544389200"},{"value":"0.190881","ts":"1544475600"},{"value":"0.190797","ts":"1544734800"},{"value":"0.190803","ts":"1544994000"},{"value":"0.192262","ts":"1545080400"},{"value":"0.19106","ts":"1545339600"},{"value":"0.194658","ts":"1545598800"},{"value":"0.195528","ts":"1545685200"},{"value":"0.19583","ts":"1545944400"},{"value":"0.195405","ts":"1546203600"},{"value":"0.196403","ts":"1546290000"},{"value":"0.197195","ts":"1546549200"},{"value":"0.199008","ts":"1546808400"},{"value":"0.19862","ts":"1546894800"},{"value":"0.198931","ts":"1547154000"},{"value":"0.198718","ts":"1547413200"},{"value":"0.198498","ts":"1547499600"},{"value":"0.198626","ts":"1547758800"},{"value":"0.196815","ts":"1548018000"},{"value":"0.1966","ts":"1548104400"},{"value":"0.196815","ts":"1548363600"},{"value":"0.196582","ts":"1548622800"},{"value":"0.19687","ts":"1548709200"},{"value":"0.196394","ts":"1548968400"},{"value":"0.1955","ts":"1549227600"},{"value":"0.195865","ts":"1549314000"},{"value":"0.196151","ts":"1549573200"},{"value":"0.198093","ts":"1549832400"},{"value":"0.196749","ts":"1549918800"},{"value":"0.196629","ts":"1550178000"},{"value":"0.19638","ts":"1550437200"},{"value":"0.195675","ts":"1550523600"},{"value":"0.195552","ts":"1550782800"},{"value":"0.195587","ts":"1551042000"},{"value":"0.195781","ts":"1551128400"},{"value":"0.195108","ts":"1551387600"},{"value":"0.193065","ts":"1551646800"},{"value":"0.193503","ts":"1551733200"},{"value":"0.194513","ts":"1551992400"},{"value":"0.195826","ts":"1552251600"},{"value":"0.195492","ts":"1552338000"},{"value":"0.194096","ts":"1552597200"},{"value":"0.193991","ts":"1552856400"},{"value":"0.193479","ts":"1552942800"},{"value":"0.196119","ts":"1553202000"},{"value":"0.196898","ts":"1553461200"},{"value":"0.195616","ts":"1553547600"},{"value":"0.19701","ts":"1553806800"},{"value":"0.195772","ts":"1554066000"},{"value":"0.19647","ts":"1554152400"},{"value":"0.195784","ts":"1554411600"},{"value":"0.194568","ts":"1554670800"},{"value":"0.195636","ts":"1554757200"},{"value":"0.19368","ts":"1555016400"},{"value":"0.192107","ts":"1555275600"},{"value":"0.193532","ts":"1555362000"},{"value":"0.19374","ts":"1555621200"},{"value":"0.194307","ts":"1555880400"},{"value":"0.194394","ts":"1555966800"},{"value":"0.19617","ts":"1556226000"},{"value":"0.196574","ts":"1556485200"},{"value":"0.195437","ts":"1556571600"},{"value":"0.196387","ts":"1556830800"},{"value":"0.196772","ts":"1557090000"},{"value":"0.198289","ts":"1557176400"},{"value":"0.197637","ts":"1557435600"},{"value":"0.199337","ts":"1557694800"},{"value":"0.19978","ts":"1557781200"},{"value":"0.198383","ts":"1558040400"},{"value":"0.198102","ts":"1558299600"},{"value":"0.197349","ts":"1558386000"},{"value":"0.197717","ts":"1558645200"},{"value":"0.199504","ts":"1558904400"},{"value":"0.200039","ts":"1558990800"},{"value":"0.202331","ts":"1559250000"},{"value":"0.20109","ts":"1559509200"},{"value":"0.201313","ts":"1559595600"},{"value":"0.201844","ts":"1559854800"},{"value":"0.201305","ts":"1560114000"},{"value":"0.201296","ts":"1560200400"},{"value":"0.201073","ts":"1560459600"},{"value":"0.200893","ts":"1560718800"},{"value":"0.201096","ts":"1560805200"},{"value":"0.200519","ts":"1561064400"},{"value":"0.202687","ts":"1561323600"},{"value":"0.200417","ts":"1561410000"},{"value":"0.199302","ts":"1561669200"},{"value":"0.201084","ts":"1561928400"},{"value":"0.201084","ts":"1562014800"},{"value":"0.202141","ts":"1562274000"},{"value":"0.200598","ts":"1562533200"},{"value":"0.200954","ts":"1562619600"},{"value":"0.202481","ts":"1562878800"},{"value":"0.201583","ts":"1563138000"},{"value":"0.200968","ts":"1563224400"},{"value":"0.201685","ts":"1563483600"},{"value":"0.202358","ts":"1563742800"},{"value":"0.202448","ts":"1563829200"},{"value":"0.200958","ts":"1564088400"},{"value":"0.202237","ts":"1564347600"},{"value":"0.202368","ts":"1564434000"},{"value":"0.202506","ts":"1564693200"},{"value":"0.207572","ts":"1564952400"},{"value":"0.206305","ts":"1565038800"},{"value":"0.206852","ts":"1565298000"},{"value":"0.206663","ts":"1565557200"},{"value":"0.204591","ts":"1565643600"},{"value":"0.203959","ts":"1565902800"},{"value":"0.204169","ts":"1566162000"},{"value":"0.206756","ts":"1566248400"},{"value":"0.209169","ts":"1566507600"},{"value":"0.213759","ts":"1566766800"},{"value":"0.213092","ts":"1566853200"},{"value":"0.214164","ts":"1567112400"},{"value":"0.213176","ts":"1567371600"},{"value":"0.2133","ts":"1567458000"},{"value":"0.211923","ts":"1567717200"},{"value":"0.211038","ts":"1567976400"},{"value":"0.209801","ts":"1568062800"},{"value":"0.206788","ts":"1568322000"},{"value":"0.205659","ts":"1568581200"},{"value":"0.208712","ts":"1568667600"},{"value":"0.209818","ts":"1568926800"},{"value":"0.210426","ts":"1569186000"},{"value":"0.211409","ts":"1569272400"},{"value":"0.211922","ts":"1569531600"},{"value":"0.209941","ts":"1569790800"},{"value":"0.210016","ts":"1569877200"},{"value":"0.212236","ts":"1570136400"},{"value":"0.211845","ts":"1570395600"},{"value":"0.211568","ts":"1570482000"},{"value":"0.210899","ts":"1570741200"},{"value":"0.20835","ts":"1571000400"},{"value":"0.208443","ts":"1571086800"},{"value":"0.208366","ts":"1571346000"},{"value":"0.207357","ts":"1571605200"},{"value":"0.207261","ts":"1571691600"},{"value":"0.201621","ts":"1571950800"},{"value":"0.200751","ts":"1572210000"},{"value":"0.200839","ts":"1572296400"},{"value":"0.202269","ts":"1572555600"},{"value":"0.203384","ts":"1572814800"},{"value":"0.201557","ts":"1572901200"},{"value":"0.20711","ts":"1573160400"},{"value":"0.207319","ts":"1573419600"},{"value":"0.207458","ts":"1573506000"},{"value":"0.208049","ts":"1573765200"},{"value":"0.207449","ts":"1574024400"},{"value":"0.207831","ts":"1574110800"},{"value":"0.208247","ts":"1574370000"},{"value":"0.207539","ts":"1574629200"},{"value":"0.207576","ts":"1574715600"},{"value":"0.20642","ts":"1574974800"},{"value":"0.205881","ts":"1575234000"},{"value":"0.207568","ts":"1575320400"},{"value":"0.207751","ts":"1575579600"},{"value":"0.207885","ts":"1575838800"},{"value":"0.20761","ts":"1575925200"},{"value":"0.206072","ts":"1576184400"},{"value":"0.20562","ts":"1576443600"},{"value":"0.205413","ts":"1576530000"},{"value":"0.205956","ts":"1576789200"},{"value":"0.206107","ts":"1577048400"},{"value":"0.206107","ts":"1577134800"},{"value":"0.206069","ts":"1577394000"},{"value":"0.204943","ts":"1577653200"},{"value":"0.206453","ts":"1577739600"},{"value":"0.206813","ts":"1577998800"},{"value":"0.20729","ts":"1578258000"},{"value":"0.207453","ts":"1578344400"},{"value":"0.205369","ts":"1578603600"},{"value":"0.205477","ts":"1578862800"},{"value":"0.204524","ts":"1578949200"},{"value":"0.204929","ts":"1579208400"},{"value":"0.204538","ts":"1579467600"},{"value":"0.204493","ts":"1579554000"},{"value":"0.206196","ts":"1579813200"},{"value":"0.206975","ts":"1580072400"},{"value":"0.20724","ts":"1580158800"},{"value":"0.202067","ts":"1580418000"},{"value":"0.202923","ts":"1580677200"},{"value":"0.207794","ts":"1580763600"},{"value":"0.205805","ts":"1581022800"},{"value":"0.207009","ts":"1581282000"},{"value":"0.206914","ts":"1581368400"},{"value":"0.207666","ts":"1581627600"},{"value":"0.207459","ts":"1581886800"},{"value":"0.207696","ts":"1581973200"},{"value":"0.20455","ts":"1582232400"},{"value":"0.204195","ts":"1582491600"},{"value":"0.206771","ts":"1582578000"},{"value":"0.202396","ts":"1582837200"},{"value":"0.205909","ts":"1583096400"},{"value":"0.207188","ts":"1583182800"},{"value":"0.213091","ts":"1583442000"},{"value":"0.210593","ts":"1583701200"},{"value":"0.209935","ts":"1583787600"},{"value":"0.213133","ts":"1584046800"},{"value":"0.21269","ts":"1584306000"},{"value":"0.213651","ts":"1584392400"},{"value":"0.204106","ts":"1584651600"},{"value":"0.205846","ts":"1584910800"},{"value":"0.205087","ts":"1584997200"},{"value":"0.202095","ts":"1585256400"},{"value":"0.208469","ts":"1585515600"},{"value":"0.209731","ts":"1585602000"},{"value":"0.208493","ts":"1585861200"},{"value":"0.209221","ts":"1586120400"},{"value":"0.20874","ts":"1586206800"},{"value":"0.208695","ts":"1586466000"},{"value":"0.210515","ts":"1586725200"},{"value":"0.210035","ts":"1586811600"},{"value":"0.210523","ts":"1587070800"},{"value":"0.211645","ts":"1587330000"},{"value":"0.211154","ts":"1587416400"},{"value":"0.211694","ts":"1587675600"},{"value":"0.212761","ts":"1587934800"},{"value":"0.212508","ts":"1588021200"},{"value":"0.213084","ts":"1588280400"},{"value":"0.210418","ts":"1588539600"},{"value":"0.211109","ts":"1588626000"},{"value":"0.212974","ts":"1588885200"},{"value":"0.210837","ts":"1589144400"},{"value":"0.210918","ts":"1589230800"},{"value":"0.21218","ts":"1589490000"},{"value":"0.210241","ts":"1589749200"},{"value":"0.208952","ts":"1589835600"},{"value":"0.208952","ts":"1590094800"},{"value":"0.208933","ts":"1590354000"},{"value":"0.210105","ts":"1590440400"},{"value":"0.209949","ts":"1590699600"},{"value":"0.208745","ts":"1590958800"},{"value":"0.207035","ts":"1591045200"},{"value":"0.205514","ts":"1591304400"},{"value":"0.205968","ts":"1591563600"},{"value":"0.205529","ts":"1591650000"},{"value":"0.207597","ts":"1591909200"},{"value":"0.207798","ts":"1592168400"},{"value":"0.207836","ts":"1592254800"},{"value":"0.209071","ts":"1592514000"},{"value":"0.209951","ts":"1592773200"},{"value":"0.208813","ts":"1592859600"},{"value":"0.20815","ts":"1593118800"},{"value":"0.208832","ts":"1593378000"},{"value":"0.207458","ts":"1593464400"},{"value":"0.207458","ts":"1593723600"},{"value":"0.20856","ts":"1593982800"},{"value":"0.208021","ts":"1594069200"},{"value":"0.208917","ts":"1594328400"},{"value":"0.208439","ts":"1594587600"},{"value":"0.207778","ts":"1594674000"},{"value":"0.200504","ts":"1594933200"},{"value":"0.200485","ts":"1595192400"},{"value":"0.20622","ts":"1595278800"},{"value":"0.208396","ts":"1595538000"},{"value":"0.206486","ts":"1595797200"},{"value":"0.208529","ts":"1595883600"},{"value":"0.208175","ts":"1596142800"},{"value":"0.206485","ts":"1596402000"},{"value":"0.206461","ts":"1596488400"},{"value":"0.20652","ts":"1596747600"},{"value":"0.20652","ts":"1597006800"},{"value":"0.205415","ts":"1597093200"},{"value":"0.205045","ts":"1597352400"},{"value":"0.205993","ts":"1597611600"},{"value":"0.195129","ts":"1597698000"},{"value":"0.195516","ts":"1597957200"},{"value":"0.206774","ts":"1598216400"},{"value":"0.205646","ts":"1598302800"},{"value":"0.204827","ts":"1598562000"},{"value":"0.205737","ts":"1598821200"},{"value":"0.205543","ts":"1598907600"},{"value":"0.204886","ts":"1599166800"},{"value":"0.205733","ts":"1599426000"},{"value":"0.20616","ts":"1599512400"},{"value":"0.205987","ts":"1599771600"},{"value":"0.206552","ts":"1600030800"},{"value":"0.20656","ts":"1600117200"},{"value":"0.208872","ts":"1600376400"},{"value":"0.209565","ts":"1600635600"},{"value":"0.208846","ts":"1600722000"},{"value":"0.210019","ts":"1600981200"},{"value":"0.208864","ts":"1601240400"},{"value":"0.207786","ts":"1601326800"},{"value":"0.208101","ts":"1601586000"},{"value":"0.207824","ts":"1601845200"},{"value":"0.207254","ts":"1601931600"},{"value":"0.206922","ts":"1602190800"},{"value":"0.20755","ts":"1602450000"},{"value":"0.208178","ts":"1602536400"},{"value":"0.20798","ts":"1602795600"},{"value":"0.207686","ts":"1603054800"},{"value":"0.207509","ts":"1603141200"},{"value":"0.206883","ts":"1603400400"},{"value":"0.208205","ts":"1603659600"},{"value":"0.20863","ts":"1603746000"},{"value":"0.208989","ts":"1604005200"},{"value":"0.210487","ts":"1604264400"},{"value":"0.21085","ts":"1604350800"},{"value":"0.20869","ts":"1604610000"},{"value":"0.206907","ts":"1604869200"},{"value":"0.207519","ts":"1604955600"},{"value":"0.208987","ts":"1605214800"},{"value":"0.208661","ts":"1605474000"},{"value":"0.209563","ts":"1605560400"},{"value":"0.209429","ts":"1605819600"},{"value":"0.208688","ts":"1606078800"},{"value":"0.208439","ts":"1606165200"},{"value":"0.20932","ts":"1606424400"},{"value":"0.208994","ts":"1606683600"},{"value":"0.208593","ts":"1606770000"},{"value":"0.207065","ts":"1607029200"},{"value":"0.207543","ts":"1607288400"},{"value":"0.207695","ts":"1607374800"},{"value":"0.207795","ts":"1607634000"},{"value":"0.207493","ts":"1607893200"},{"value":"0.208193","ts":"1607979600"},{"value":"0.207335","ts":"1608238800"},{"value":"0.208058","ts":"1608498000"},{"value":"0.208725","ts":"1608584400"},{"value":"0.208362","ts":"1608843600"},{"value":"0.207901","ts":"1609102800"},{"value":"0.20774","ts":"1609189200"},{"value":"0.207718","ts":"1609448400"},{"value":"0.208645","ts":"1609707600"},{"value":"0.208075","ts":"1609794000"},{"value":"0.206413","ts":"1610053200"},{"value":"0.207556","ts":"1610312400"},{"value":"0.207916","ts":"1610398800"},{"value":"0.208396","ts":"1610658000"},{"value":"0.208517","ts":"1610917200"},{"value":"0.208309","ts":"1611003600"},{"value":"0.208148","ts":"1611262800"},{"value":"0.207988","ts":"1611522000"},{"value":"0.20833","ts":"1611608400"},{"value":"0.20837","ts":"1611867600"},{"value":"0.205768","ts":"1612126800"},{"value":"0.206646","ts":"1612213200"},{"value":"0.205763","ts":"1612472400"},{"value":"0.205579","ts":"1612731600"},{"value":"0.207132","ts":"1612818000"},{"value":"0.206556","ts":"1613077200"},{"value":"0.205007","ts":"1613336400"},{"value":"0.205126","ts":"1613422800"},{"value":"0.20499","ts":"1613682000"},{"value":"0.193968","ts":"1613941200"},{"value":"0.194318","ts":"1614027600"},{"value":"0.205598","ts":"1614286800"},{"value":"0.20269","ts":"1614546000"},{"value":"0.20269","ts":"1614632400"},{"value":"0.199715","ts":"1614891600"},{"value":"0.201529","ts":"1615150800"},{"value":"0.201306","ts":"1615237200"},{"value":"0.200391","ts":"1615496400"},{"value":"0.199179","ts":"1615755600"},{"value":"0.199651","ts":"1615842000"},{"value":"0.20011","ts":"1616101200"},{"value":"0.199873","ts":"1616360400"},{"value":"0.200444","ts":"1616446800"},{"value":"0.201564","ts":"1616706000"},{"value":"0.199324","ts":"1616965200"},{"value":"0.199887","ts":"1617051600"},{"value":"0.198208","ts":"1617310800"},{"value":"0.197496","ts":"1617570000"},{"value":"0.199242","ts":"1617656400"},{"value":"0.198523","ts":"1617915600"},{"value":"0.199195","ts":"1618174800"},{"value":"0.198864","ts":"1618261200"},{"value":"0.199961","ts":"1618520400"},{"value":"0.199351","ts":"1618779600"},{"value":"0.200624","ts":"1618866000"},{"value":"0.200081","ts":"1619125200"},{"value":"0.200081","ts":"1619384400"},{"value":"0.200081","ts":"1619470800"},{"value":"0.197902","ts":"1619730000"},{"value":"0.198131","ts":"1619989200"},{"value":"0.198022","ts":"1620075600"},{"value":"0.19723","ts":"1620334800"},{"value":"0.198227","ts":"1620594000"},{"value":"0.198333","ts":"1620680400"},{"value":"0.197317","ts":"1620939600"},{"value":"0.197318","ts":"1621198800"},{"value":"0.198152","ts":"1621285200"},{"value":"0.197961","ts":"1621544400"},{"value":"0.198216","ts":"1621803600"},{"value":"0.197689","ts":"1621890000"},{"value":"0.195762","ts":"1622149200"},{"value":"0.187691","ts":"1622408400"},{"value":"0.188308","ts":"1622494800"},{"value":"0.197005","ts":"1622754000"},{"value":"0.197384","ts":"1623013200"},{"value":"0.186849","ts":"1623099600"},{"value":"0.18615","ts":"1623358800"},{"value":"0.187861","ts":"1623618000"},{"value":"0.187144","ts":"1623704400"},{"value":"0.189075","ts":"1623963600"},{"value":"0.18868","ts":"1624222800"},{"value":"0.188123","ts":"1624309200"},{"value":"0.187325","ts":"1624568400"},{"value":"0.187386","ts":"1624827600"},{"value":"0.187844","ts":"1624914000"},{"value":"0.188771","ts":"1625173200"},{"value":"0.187989","ts":"1625432400"},{"value":"0.188652","ts":"1625518800"},{"value":"0.190057","ts":"1625778000"},{"value":"0.189443","ts":"1626037200"},{"value":"0.188638","ts":"1626123600"},{"value":"0.189542","ts":"1626382800"},{"value":"0.191568","ts":"1626642000"},{"value":"0.191965","ts":"1626728400"},{"value":"0.190055","ts":"1626987600"},{"value":"0.189706","ts":"1627246800"},{"value":"0.191054","ts":"1627333200"},{"value":"0.19","ts":"1627592400"},{"value":"0.190835","ts":"1627851600"},{"value":"0.19089","ts":"1627938000"},{"value":"0.189211","ts":"1628197200"},{"value":"0.191283","ts":"1628456400"},{"value":"0.190747","ts":"1628542800"},{"value":"0.189796","ts":"1628802000"},{"value":"0.192107","ts":"1629061200"},{"value":"0.193526","ts":"1629147600"},{"value":"0.192521","ts":"1629406800"},{"value":"0.191898","ts":"1629666000"},{"value":"0.192214","ts":"1629752400"},{"value":"0.191396","ts":"1630011600"},{"value":"0.190873","ts":"1630270800"},{"value":"0.190679","ts":"1630357200"},{"value":"0.191009","ts":"1630616400"},{"value":"0.19002","ts":"1630875600"},{"value":"0.18909","ts":"1630962000"},{"value":"0.190038","ts":"1631221200"},{"value":"0.190539","ts":"1631480400"},{"value":"0.190643","ts":"1631566800"},{"value":"0.190678","ts":"1631826000"},{"value":"0.191938","ts":"1632085200"},{"value":"0.193256","ts":"1632171600"},{"value":"0.193356","ts":"1632430800"},{"value":"0.190238","ts":"1632690000"},{"value":"0.190844","ts":"1632776400"},{"value":"0.190758","ts":"1633035600"},{"value":"0.192256","ts":"1633294800"},{"value":"0.191566","ts":"1633381200"},{"value":"0.191865","ts":"1633640400"},{"value":"0.188732","ts":"1633899600"},{"value":"0.189459","ts":"1633986000"},{"value":"0.187966","ts":"1634245200"},{"value":"0.18665","ts":"1634504400"},{"value":"0.186389","ts":"1634590800"},{"value":"0.185846","ts":"1634850000"},{"value":"0.186924","ts":"1635109200"},{"value":"0.18771","ts":"1635195600"},{"value":"0.187216","ts":"1635454800"},{"value":"0.187054","ts":"1635714000"},{"value":"0.187136","ts":"1635800400"},{"value":"0.187751","ts":"1636059600"},{"value":"0.188962","ts":"1636318800"},{"value":"0.188546","ts":"1636405200"},{"value":"0.187503","ts":"1636664400"},{"value":"0.191248","ts":"1636923600"},{"value":"0.189632","ts":"1637010000"},{"value":"0.191095","ts":"1637269200"},{"value":"0.191028","ts":"1637528400"},{"value":"0.191555","ts":"1637614800"},{"value":"0.194175","ts":"1637874000"},{"value":"0.193435","ts":"1638133200"},{"value":"0.193743","ts":"1638219600"},{"value":"0.193426","ts":"1638478800"},{"value":"0.192864","ts":"1638738000"},{"value":"0.1936","ts":"1638824400"},{"value":"0.193736","ts":"1639083600"},{"value":"0.193385","ts":"1639342800"},{"value":"0.192823","ts":"1639429200"},{"value":"0.193698","ts":"1639688400"},{"value":"0.19392","ts":"1639947600"},{"value":"0.193104","ts":"1640034000"},{"value":"0.191703","ts":"1640293200"},{"value":"0.190984","ts":"1640552400"},{"value":"0.190318","ts":"1640638800"},{"value":"0.189548","ts":"1640898000"},{"value":"0.18871","ts":"1641157200"},{"value":"0.190131","ts":"1641243600"},{"value":"0.189753","ts":"1641502800"},{"value":"0.189083","ts":"1641762000"},{"value":"0.189525","ts":"1641848400"},{"value":"0.186502","ts":"1642107600"},{"value":"0.187609","ts":"1642366800"},{"value":"0.190651","ts":"1642453200"},{"value":"0.192193","ts":"1642712400"},{"value":"0.192252","ts":"1642971600"},{"value":"0.191948","ts":"1643058000"},{"value":"0.194987","ts":"1643317200"},{"value":"0.192887","ts":"1643576400"},{"value":"0.190739","ts":"1643662800"},{"value":"0.190574","ts":"1643922000"},{"value":"0.187784","ts":"1644181200"},{"value":"0.187231","ts":"1644267600"},{"value":"0.188733","ts":"1644526800"},{"value":"0.188749","ts":"1644786000"},{"value":"0.188608","ts":"1644872400"},{"value":"0.189477","ts":"1645131600"},{"value":"0.19029","ts":"1645390800"},{"value":"0.190157","ts":"1645477200"},{"value":"0.190781","ts":"1645736400"},{"value":"0.190931","ts":"1645995600"},{"value":"0.193488","ts":"1646082000"},{"value":"0.193842","ts":"1646341200"},{"value":"0.198664","ts":"1646600400"},{"value":"0.197152","ts":"1646686800"},{"value":"0.194536","ts":"1646946000"},{"value":"0.190388","ts":"1647205200"},{"value":"0.191161","ts":"1647291600"},{"value":"0.189573","ts":"1647550800"},{"value":"0.188549","ts":"1647810000"},{"value":"0.186005","ts":"1647896400"},{"value":"0.18653","ts":"1648155600"},{"value":"0.181848","ts":"1648414800"},{"value":"0.180175","ts":"1648501200"},{"value":"0.182263","ts":"1648760400"},{"value":"0.184165","ts":"1649019600"},{"value":"0.182511","ts":"1649106000"},{"value":"0.184097","ts":"1649365200"},{"value":"0.181527","ts":"1649624400"},{"value":"0.182365","ts":"1649710800"},{"value":"0.180922","ts":"1649970000"},{"value":"0.181694","ts":"1650229200"},{"value":"0.1781","ts":"1650315600"},{"value":"0.177803","ts":"1650574800"},{"value":"0.179368","ts":"1650834000"},{"value":"0.1821","ts":"1650920400"},{"value":"0.179217","ts":"1651179600"},{"value":"0.181401","ts":"1651438800"},{"value":"0.181024","ts":"1651525200"},{"value":"0.180372","ts":"1651784400"},{"value":"0.180164","ts":"1652043600"},{"value":"0.180455","ts":"1652130000"},{"value":"0.181936","ts":"1652389200"},{"value":"0.181903","ts":"1652648400"},{"value":"0.181621","ts":"1652734800"},{"value":"0.181087","ts":"1652994000"},{"value":"0.18324","ts":"1653253200"},{"value":"0.180303","ts":"1653339600"},{"value":"0.181381","ts":"1653598800"},{"value":"0.180616","ts":"1653858000"},{"value":"0.178412","ts":"1653944400"},{"value":"0.179453","ts":"1654203600"},{"value":"0.175112","ts":"1654462800"},{"value":"0.175324","ts":"1654549200"},{"value":"0.171998","ts":"1654808400"},{"value":"0.176924","ts":"1655067600"},{"value":"0.175553","ts":"1655154000"},{"value":"0.174097","ts":"1655413200"},{"value":"0.174599","ts":"1655672400"},{"value":"0.17392","ts":"1655758800"},{"value":"0.173785","ts":"1656018000"},{"value":"0.173005","ts":"1656277200"},{"value":"0.171816","ts":"1656363600"},{"value":"0.172642","ts":"1656622800"},{"value":"0.173189","ts":"1656882000"},{"value":"0.177675","ts":"1656968400"},{"value":"0.177166","ts":"1657227600"},{"value":"0.181154","ts":"1657486800"},{"value":"0.180121","ts":"1657573200"},{"value":"0.179264","ts":"1657832400"},{"value":"0.177629","ts":"1658091600"},{"value":"0.175214","ts":"1658178000"},{"value":"0.177861","ts":"1658437200"},{"value":"0.177991","ts":"1658696400"},{"value":"0.176893","ts":"1658782800"},{"value":"0.176763","ts":"1659042000"},{"value":"0.183882","ts":"1659301200"},{"value":"0.184975","ts":"1659387600"},{"value":"0.18037","ts":"1659646800"},{"value":"0.179867","ts":"1659906000"},{"value":"0.179654","ts":"1659992400"},{"value":"0.178515","ts":"1660251600"},{"value":"0.180939","ts":"1660510800"},{"value":"0.182522","ts":"1660597200"},{"value":"0.177711","ts":"1660856400"},{"value":"0.181804","ts":"1661115600"},{"value":"0.182003","ts":"1661202000"},{"value":"0.181601","ts":"1661461200"},{"value":"0.1791","ts":"1661720400"},{"value":"0.176653","ts":"1661806800"},{"value":"0.17475","ts":"1662066000"},{"value":"0.177778","ts":"1662325200"},{"value":"0.174554","ts":"1662411600"},{"value":"0.172521","ts":"1662670800"},{"value":"0.172472","ts":"1662930000"},{"value":"0.173857","ts":"1663016400"},{"value":"0.173759","ts":"1663275600"},{"value":"0.172754","ts":"1663534800"},{"value":"0.171781","ts":"1663621200"},{"value":"0.177573","ts":"1663880400"},{"value":"0.176309","ts":"1664139600"},{"value":"0.17822","ts":"1664226000"},{"value":"0.17822","ts":"1664485200"},{"value":"0.17403","ts":"1664744400"},{"value":"0.174827","ts":"1664830800"},{"value":"0.176371","ts":"1665090000"},{"value":"0.174446","ts":"1665349200"},{"value":"0.175075","ts":"1665435600"},{"value":"0.171473","ts":"1665694800"},{"value":"0.169043","ts":"1665954000"},{"value":"0.168454","ts":"1666040400"},{"value":"0.168121","ts":"1666299600"},{"value":"0.16846","ts":"1666558800"},{"value":"0.166685","ts":"1666645200"},{"value":"0.168392","ts":"1666904400"},{"value":"0.169849","ts":"1667163600"},{"value":"0.168898","ts":"1667250000"},{"value":"0.167609","ts":"1667509200"},{"value":"0.169507","ts":"1667768400"},{"value":"0.167564","ts":"1667854800"},{"value":"0.177017","ts":"1668114000"},{"value":"0.17268","ts":"1668373200"},{"value":"0.17206","ts":"1668459600"},{"value":"0.172111","ts":"1668718800"},{"value":"0.168713","ts":"1668978000"},{"value":"0.168958","ts":"1669064400"},{"value":"0.172578","ts":"1669323600"},{"value":"0.171994","ts":"1669582800"},{"value":"0.17244","ts":"1669669200"},{"value":"0.169354","ts":"1669928400"},{"value":"0.171943","ts":"1670187600"},{"value":"0.173053","ts":"1670274000"},{"value":"0.173294","ts":"1670533200"},{"value":"0.172322","ts":"1670792400"},{"value":"0.173581","ts":"1670878800"},{"value":"0.172337","ts":"1671138000"},{"value":"0.170462","ts":"1671397200"},{"value":"0.170125","ts":"1671483600"},{"value":"0.175401","ts":"1671742800"},{"value":"0.175252","ts":"1672002000"},{"value":"0.174438","ts":"1672088400"},{"value":"0.173232","ts":"1672347600"},{"value":"0.17685","ts":"1672606800"},{"value":"0.179202","ts":"1672693200"},{"value":"0.177464","ts":"1672952400"},{"value":"0.174386","ts":"1673211600"},{"value":"0.174095","ts":"1673298000"},{"value":"0.172841","ts":"1673557200"},{"value":"0.177789","ts":"1673816400"},{"value":"0.17834","ts":"1673902800"},{"value":"0.176964","ts":"1674162000"},{"value":"0.175945","ts":"1674421200"},{"value":"0.175282","ts":"1674507600"},{"value":"0.175089","ts":"1674766800"},{"value":"0.174425","ts":"1675026000"},{"value":"0.174489","ts":"1675112400"},{"value":"0.173804","ts":"1675371600"},{"value":"0.176072","ts":"1675630800"},{"value":"0.176045","ts":"1675717200"},{"value":"0.176903","ts":"1675976400"},{"value":"0.17506","ts":"1676235600"},{"value":"0.173984","ts":"1676322000"},{"value":"0.171805","ts":"1676581200"},{"value":"0.172641","ts":"1676840400"},{"value":"0.17158","ts":"1676926800"},{"value":"0.173775","ts":"1677186000"},{"value":"0.17218","ts":"1677445200"},{"value":"0.171627","ts":"1677531600"},{"value":"0.172108","ts":"1677790800"},{"value":"0.170672","ts":"1678050000"},{"value":"0.169092","ts":"1678136400"},{"value":"0.169656","ts":"1678395600"},{"value":"0.174479","ts":"1678654800"},{"value":"0.17283","ts":"1678741200"},{"value":"0.174571","ts":"1679000400"},{"value":"0.174856","ts":"1679259600"},{"value":"0.174262","ts":"1679346000"},{"value":"0.173703","ts":"1679605200"},{"value":"0.174839","ts":"1679864400"},{"value":"0.173388","ts":"1679950800"},{"value":"0.171847","ts":"1680210000"},{"value":"0.17098","ts":"1680469200"},{"value":"0.17233","ts":"1680555600"},{"value":"0.172314","ts":"1680814800"},{"value":"0.169877","ts":"1681074000"},{"value":"0.169744","ts":"1681160400"},{"value":"0.169528","ts":"1681419600"},{"value":"0.169296","ts":"1681678800"},{"value":"0.168879","ts":"1681765200"},{"value":"0.167934","ts":"1682024400"},{"value":"0.167784","ts":"1682283600"},{"value":"0.168006","ts":"1682370000"},{"value":"0.165466","ts":"1682629200"},{"value":"0.165429","ts":"1682888400"},{"value":"0.16512","ts":"1682974800"},{"value":"0.164491","ts":"1683234000"},{"value":"0.166213","ts":"1683493200"},{"value":"0.167093","ts":"1683579600"},{"value":"0.166378","ts":"1683838800"},{"value":"0.167557","ts":"1684098000"},{"value":"0.16674","ts":"1684184400"},{"value":"0.16982","ts":"1684443600"},{"value":"0.1671","ts":"1684702800"},{"value":"0.166667","ts":"1684789200"},{"value":"0.164296","ts":"1685048400"},{"value":"0.162589","ts":"1685307600"},{"value":"0.163519","ts":"1685394000"},{"value":"0.164878","ts":"1685653200"},{"value":"0.165135","ts":"1685912400"},{"value":"0.165135","ts":"1685998800"},{"value":"0.165363","ts":"1686258000"},{"value":"0.166081","ts":"1686517200"},{"value":"0.165085","ts":"1686603600"},{"value":"0.162233","ts":"1686862800"},{"value":"0.160223","ts":"1687122000"},{"value":"0.160575","ts":"1687208400"},{"value":"0.158634","ts":"1687467600"},{"value":"0.157938","ts":"1687726800"},{"value":"0.157557","ts":"1687813200"},{"value":"0.158424","ts":"1688072400"},{"value":"0.157757","ts":"1688331600"},{"value":"0.155474","ts":"1688418000"},{"value":"0.158319","ts":"1688677200"},{"value":"0.159588","ts":"1688936400"},{"value":"0.16152","ts":"1689022800"},{"value":"0.155445","ts":"1689282000"},{"value":"0.157322","ts":"1689541200"},{"value":"0.160407","ts":"1689627600"},{"value":"0.156895","ts":"1689886800"},{"value":"0.157423","ts":"1690146000"},{"value":"0.158429","ts":"1690232400"},{"value":"0.160026","ts":"1690491600"},{"value":"0.158501","ts":"1690750800"},{"value":"0.158501","ts":"1690837200"},{"value":"0.159066","ts":"1691096400"},{"value":"0.157404","ts":"1691355600"},{"value":"0.15562","ts":"1691442000"},{"value":"0.155422","ts":"1691701200"},{"value":"0.15311","ts":"1691960400"},{"value":"0.15568","ts":"1692046800"},{"value":"0.155851","ts":"1692306000"},{"value":"0.155783","ts":"1692565200"},{"value":"0.155254","ts":"1692651600"},{"value":"0.155412","ts":"1692910800"},{"value":"0.154722","ts":"1693170000"},{"value":"0.154674","ts":"1693256400"},{"value":"0.155008","ts":"1693515600"},{"value":"0.155204","ts":"1693774800"},{"value":"0.153638","ts":"1693861200"},{"value":"0.156721","ts":"1694120400"},{"value":"0.157918","ts":"1694379600"},{"value":"0.1586","ts":"1694466000"},{"value":"0.157254","ts":"1694725200"},{"value":"0.156916","ts":"1694984400"},{"value":"0.1569","ts":"1695070800"},{"value":"0.157914","ts":"1695330000"},{"value":"0.156832","ts":"1695589200"},{"value":"0.156362","ts":"1695675600"},{"value":"0.155849","ts":"1695934800"},{"value":"0.157322","ts":"1696194000"},{"value":"0.157978","ts":"1696280400"},{"value":"0.158314","ts":"1696539600"},{"value":"0.158645","ts":"1696798800"},{"value":"0.155899","ts":"1696885200"},{"value":"0.154784","ts":"1697144400"},{"value":"0.156506","ts":"1697403600"},{"value":"0.156229","ts":"1697490000"},{"value":"0.156897","ts":"1697749200"},{"value":"0.157038","ts":"1698008400"},{"value":"0.15637","ts":"1698094800"},{"value":"0.156443","ts":"1698354000"},{"value":"0.154623","ts":"1698613200"},{"value":"0.152573","ts":"1698699600"},{"value":"0.153379","ts":"1698958800"},{"value":"0.155031","ts":"1699218000"},{"value":"0.154698","ts":"1699304400"},{"value":"0.153039","ts":"1699563600"},{"value":"0.151225","ts":"1699822800"},{"value":"0.152462","ts":"1699909200"},{"value":"0.151964","ts":"1700168400"},{"value":"0.154059","ts":"1700427600"},{"value":"0.153182","ts":"1700514000"},{"value":"0.151988","ts":"1700773200"},{"value":"0.152189","ts":"1701032400"},{"value":"0.154316","ts":"1701118800"},{"value":"0.154994","ts":"1701378000"},{"value":"0.155131","ts":"1701637200"},{"value":"0.153734","ts":"1701723600"},{"value":"0.156205","ts":"1701982800"},{"value":"0.157089","ts":"1702242000"},{"value":"0.156409","ts":"1702328400"},{"value":"0.154195","ts":"1702587600"},{"value":"0.157119","ts":"1702846800"},{"value":"0.158519","ts":"1702933200"},{"value":"0.158942","ts":"1703192400"},{"value":"0.156205","ts":"1703451600"},{"value":"0.156227","ts":"1703538000"},{"value":"0.155248","ts":"1703797200"},{"value":"0.157098","ts":"1704142800"},{"value":"0.157524","ts":"1704661200"},{"value":"0.156007","ts":"1705006800"},{"value":"0.153465","ts":"1705352400"},{"value":"0.154524","ts":"1705870800"},{"value":"0.15394","ts":"1706216400"},{"value":"0.154472","ts":"1706562000"},{"value":"0.155015","ts":"1707080400"},{"value":"0.153996","ts":"1707426000"},{"value":"0.153433","ts":"1707771600"},{"value":"0.154148","ts":"1708117200"},{"value":"0.151798","ts":"1708462800"},{"value":"0.152887","ts":"1708894800"},{"value":"0.152217","ts":"1709240400"},{"value":"0.150641","ts":"1709586000"},{"value":"0.154003","ts":"1709931600"},{"value":"0.151417","ts":"1710277200"},{"value":"0.151052","ts":"1710709200"},{"value":"0.151565","ts":"1711054800"},{"value":"0.15091","ts":"1711400400"},{"value":"0.15128","ts":"1711746000"},{"value":"0.150971","ts":"1712091600"},{"value":"0.150647","ts":"1712523600"},{"value":"0.151169","ts":"1712869200"},{"value":"0.148954","ts":"1713214800"},{"value":"0.150473","ts":"1713733200"},{"value":"0.150483","ts":"1713819600"},{"value":"0.149667","ts":"1713906000"},{"value":"0.148726","ts":"1713992400"},{"value":"0.144147","ts":"1714078800"},{"value":"0.14839","ts":"1714338000"},{"value":"0.147012","ts":"1714424400"},{"value":"0.148632","ts":"1714510800"},{"value":"0.149016","ts":"1714597200"},{"value":"0.150332","ts":"1714683600"},{"value":"0.150733","ts":"1714942800"},{"value":"0.14964","ts":"1715029200"},{"value":"0.148236","ts":"1715115600"},{"value":"0.148255","ts":"1715202000"},{"value":"0.145904","ts":"1715288400"},{"value":"0.145406","ts":"1715547600"},{"value":"0.146716","ts":"1715634000"},{"value":"0.148018","ts":"1715720400"},{"value":"0.147537","ts":"1715806800"},{"value":"0.147441","ts":"1715893200"},{"value":"0.146875","ts":"1716152400"},{"value":"0.146621","ts":"1716238800"},{"value":"0.146979","ts":"1716325200"},{"value":"0.146895","ts":"1716411600"},{"value":"0.143835","ts":"1716498000"},{"value":"0.143779","ts":"1716757200"},{"value":"0.146156","ts":"1716843600"},{"value":"0.146205","ts":"1716930000"},{"value":"0.146341","ts":"1717016400"},{"value":"0.145278","ts":"1717102800"},{"value":"0.146258","ts":"1717362000"},{"value":"0.147676","ts":"1717448400"},{"value":"0.146531","ts":"1717534800"},{"value":"0.147805","ts":"1717621200"},{"value":"0.146745","ts":"1717707600"},{"value":"0.145214","ts":"1717966800"},{"value":"0.14638","ts":"1718053200"},{"value":"0.146116","ts":"1718139600"},{"value":"0.145827","ts":"1718226000"},{"value":"0.147568","ts":"1718312400"},{"value":"0.144996","ts":"1718571600"},{"value":"0.147273","ts":"1718658000"},{"value":"0.146752","ts":"1718744400"},{"value":"0.144705","ts":"1719176400"},{"value":"0.144329","ts":"1719262800"},{"value":"0.143328","ts":"1719349200"},{"value":"0.142435","ts":"1719435600"},{"value":"0.142231","ts":"1719522000"},{"value":"0.141172","ts":"1719781200"},{"value":"0.141579","ts":"1719867600"},{"value":"0.143471","ts":"1719954000"},{"value":"0.140692","ts":"1720040400"},{"value":"0.140599","ts":"1720126800"},{"value":"0.14066","ts":"1720386000"},{"value":"0.140387","ts":"1720472400"},{"value":"0.141943","ts":"1720558800"},{"value":"0.144517","ts":"1720645200"},{"value":"0.142259","ts":"1720731600"},{"value":"0.143332","ts":"1720990800"},{"value":"0.141992","ts":"1721077200"},{"value":"0.143424","ts":"1721163600"},{"value":"0.142426","ts":"1721250000"},{"value":"0.143814","ts":"1721336400"},{"value":"0.143599","ts":"1721595600"},{"value":"0.144906","ts":"1721682000"},{"value":"0.147847","ts":"1721768400"},{"value":"0.146688","ts":"1721854800"},{"value":"0.146696","ts":"1721941200"},{"value":"0.146827","ts":"1722200400"},{"value":"0.148575","ts":"1722286800"},{"value":"0.15252","ts":"1722373200"},{"value":"0.155368","ts":"1722459600"},{"value":"0.156198","ts":"1722546000"},{"value":"0.155113","ts":"1722805200"},{"value":"0.156591","ts":"1722891600"},{"value":"0.152942","ts":"1722978000"},{"value":"0.153439","ts":"1723064400"},{"value":"0.1543","ts":"1723150800"},{"value":"0.155236","ts":"1723410000"},{"value":"0.155952","ts":"1723496400"},{"value":"0.15458","ts":"1723582800"},{"value":"0.151373","ts":"1723669200"},{"value":"0.152778","ts":"1723755600"},{"value":"0.153825","ts":"1724014800"},{"value":"0.154895","ts":"1724101200"},{"value":"0.154524","ts":"1724187600"},{"value":"0.152432","ts":"1724274000"},{"value":"0.154102","ts":"1724360400"},{"value":"0.154634","ts":"1724619600"},{"value":"0.154904","ts":"1724706000"},{"value":"0.154753","ts":"1724792400"},{"value":"0.155194","ts":"1724878800"},{"value":"0.15392","ts":"1724965200"},{"value":"0.150678","ts":"1725224400"},{"value":"0.154327","ts":"1725310800"},{"value":"0.153834","ts":"1725397200"},{"value":"0.155983","ts":"1725483600"},{"value":"0.157255","ts":"1725570000"},{"value":"0.15679","ts":"1725829200"},{"value":"0.157939","ts":"1725915600"},{"value":"0.159093","ts":"1726002000"},{"value":"0.158641","ts":"1726088400"},{"value":"0.159739","ts":"1726174800"},{"value":"0.16023","ts":"1726434000"},{"value":"0.154763","ts":"1726520400"},{"value":"0.158139","ts":"1726606800"},{"value":"0.15705","ts":"1726693200"},{"value":"0.152597","ts":"1726779600"},{"value":"0.154944","ts":"1727038800"},{"value":"0.155683","ts":"1727125200"},{"value":"0.154048","ts":"1727211600"},{"value":"0.151712","ts":"1727298000"},{"value":"0.156651","ts":"1727384400"},{"value":"0.155945","ts":"1727643600"},{"value":"0.153802","ts":"1727730000"},{"value":"0.152874","ts":"1727816400"},{"value":"0.152454","ts":"1727902800"},{"value":"0.151387","ts":"1727989200"},{"value":"0.156199","ts":"1728248400"},{"value":"0.150444","ts":"1728334800"},{"value":"0.151688","ts":"1728421200"},{"value":"0.153132","ts":"1728507600"},{"value":"0.152536","ts":"1728594000"},{"value":"0.152526","ts":"1728680400"},{"value":"0.149788","ts":"1728853200"},{"value":"0.152099","ts":"1728939600"},{"value":"0.150513","ts":"1729026000"},{"value":"0.150116","ts":"1729112400"},{"value":"0.150086","ts":"1729198800"},{"value":"0.150748","ts":"1729285200"},{"value":"0.150637","ts":"1729458000"},{"value":"0.149924","ts":"1729544400"},{"value":"0.14848","ts":"1729630800"},{"value":"0.149218","ts":"1729717200"},{"value":"0.148983","ts":"1729803600"},{"value":"0.148926","ts":"1729890000"},{"value":"0.148288","ts":"1730062800"},{"value":"0.147564","ts":"1730149200"},{"value":"0.147718","ts":"1730235600"},{"value":"0.14755","ts":"1730322000"},{"value":"0.148294","ts":"1730408400"},{"value":"0.148856","ts":"1730494800"},{"value":"0.147966","ts":"1730667600"},{"value":"0.14763","ts":"1730754000"},{"value":"0.148145","ts":"1730840400"},{"value":"0.148047","ts":"1730926800"},{"value":"0.149181","ts":"1731013200"},{"value":"0.150364","ts":"1731099600"},{"value":"0.149437","ts":"1731272400"},{"value":"0.149832","ts":"1731358800"},{"value":"0.148767","ts":"1731445200"},{"value":"0.149148","ts":"1731531600"},{"value":"0.149161","ts":"1731618000"},{"value":"0.15258","ts":"1731704400"},{"value":"0.149752","ts":"1731877200"},{"value":"0.150658","ts":"1731963600"},{"value":"0.149108","ts":"1732050000"},{"value":"0.150785","ts":"1732136400"},{"value":"0.15234","ts":"1732222800"},{"value":"0.153468","ts":"1732309200"},{"value":"0.151641","ts":"1732482000"},{"value":"0.151607","ts":"1732568400"},{"value":"0.153689","ts":"1732654800"},{"value":"0.152995","ts":"1732741200"},{"value":"0.154581","ts":"1732827600"},{"value":"0.156245","ts":"1732914000"},{"value":"0.154996","ts":"1733086800"},{"value":"0.155656","ts":"1733173200"},{"value":"0.154379","ts":"1733259600"},{"value":"0.154705","ts":"1733346000"},{"value":"0.1539","ts":"1733432400"},{"value":"0.15428","ts":"1733518800"},{"value":"0.153852","ts":"1733691600"},{"value":"0.153347","ts":"1733778000"},{"value":"0.152623","ts":"1733864400"},{"value":"0.153294","ts":"1733950800"},{"value":"0.152145","ts":"1734037200"},{"value":"0.151907","ts":"1734123600"},{"value":"0.151401","ts":"1734296400"},{"value":"0.152101","ts":"1734382800"},{"value":"0.150894","ts":"1734469200"},{"value":"0.149711","ts":"1734555600"},{"value":"0.150742","ts":"1734642000"},{"value":"0.150689","ts":"1734728400"},{"value":"0.150098","ts":"1734901200"},{"value":"0.149884","ts":"1734987600"},{"value":"0.149479","ts":"1735074000"},{"value":"0.148963","ts":"1735160400"},{"value":"0.148628","ts":"1735246800"},{"value":"0.148708","ts":"1735333200"},{"value":"0.14943","ts":"1735506000"},{"value":"0.150018","ts":"1735592400"},{"value":"0.149349","ts":"1735678800"},{"value":"0.150453","ts":"1735765200"},{"value":"0.151249","ts":"1735851600"},{"value":"0.151287","ts":"1735938000"},{"value":"0.149276","ts":"1736110800"},{"value":"0.151105","ts":"1736197200"},{"value":"0.151869","ts":"1736283600"},{"value":"0.151783","ts":"1736370000"},{"value":"0.1507","ts":"1736456400"},{"value":"0.150777","ts":"1736542800"},{"value":"0.15287","ts":"1736715600"},{"value":"0.152551","ts":"1736802000"},{"value":"0.153374","ts":"1736888400"},{"value":"0.15624","ts":"1736974800"},{"value":"0.155299","ts":"1737061200"},{"value":"0.15516","ts":"1737147600"},{"value":"0.152556","ts":"1737320400"},{"value":"0.154964","ts":"1737406800"},{"value":"0.152028","ts":"1737493200"},{"value":"0.152433","ts":"1737579600"},{"value":"0.152492","ts":"1737666000"},{"value":"0.151622","ts":"1737752400"},{"value":"0.152338","ts":"1737925200"},{"value":"0.148534","ts":"1738011600"},{"value":"0.153675","ts":"1738098000"},{"value":"0.154771","ts":"1738184400"},{"value":"0.152193","ts":"1738270800"},{"value":"0.152085","ts":"1738357200"},{"value":"0.154397","ts":"1738530000"},{"value":"0.153851","ts":"1738616400"},{"value":"0.154122","ts":"1738702800"},{"value":"0.158714","ts":"1738789200"},{"value":"0.158956","ts":"1738875600"},{"value":"0.15883","ts":"1738962000"},{"value":"0.158276","ts":"1739134800"},{"value":"0.158102","ts":"1739221200"},{"value":"0.154429","ts":"1739307600"},{"value":"0.154425","ts":"1739394000"},{"value":"0.155255","ts":"1739480400"},{"value":"0.155275","ts":"1739566800"},{"value":"0.154381","ts":"1739739600"},{"value":"0.155901","ts":"1739826000"},{"value":"0.156621","ts":"1739912400"},{"value":"0.156923","ts":"1739998800"},{"value":"0.158754","ts":"1740085200"},{"value":"0.158573","ts":"1740171600"},{"value":"0.158629","ts":"1740344400"},{"value":"0.159282","ts":"1740430800"},{"value":"0.158357","ts":"1740517200"},{"value":"0.158484","ts":"1740603600"},{"value":"0.159136","ts":"1740690000"},{"value":"0.159673","ts":"1740776400"},{"value":"0.160956","ts":"1740949200"},{"value":"0.159289","ts":"1741035600"},{"value":"0.157509","ts":"1741122000"},{"value":"0.15348","ts":"1741208400"},{"value":"0.155775","ts":"1741294800"},{"value":"0.155701","ts":"1741381200"},{"value":"0.156176","ts":"1741554000"},{"value":"0.152019","ts":"1741640400"},{"value":"0.154311","ts":"1741726800"},{"value":"0.15266","ts":"1741813200"},{"value":"0.151149","ts":"1741899600"},{"value":"0.15314","ts":"1742158800"},{"value":"0.153011","ts":"1742245200"},{"value":"0.153978","ts":"1742331600"},{"value":"0.156271","ts":"1742418000"},{"value":"0.151286","ts":"1742504400"},{"value":"0.152953","ts":"1742763600"},{"value":"0.152091","ts":"1742850000"},{"value":"0.151435","ts":"1742936400"},{"value":"0.150281","ts":"1743022800"},{"value":"0.154195","ts":"1743109200"},{"value":"0.153774","ts":"1743368400"},{"value":"0.154756","ts":"1743454800"},{"value":"0.153738","ts":"1743541200"},{"value":"0.15609","ts":"1743627600"},{"value":"0.15046","ts":"1743714000"},{"value":"0.153517","ts":"1743973200"},{"value":"0.15452","ts":"1744059600"},{"value":"0.153008","ts":"1744146000"},{"value":"0.153122","ts":"1744232400"},{"value":"0.151959","ts":"1744318800"},{"value":"0.152113","ts":"1744578000"},{"value":"0.151841","ts":"1744664400"},{"value":"0.153349","ts":"1744750800"},{"value":"0.152756","ts":"1744837200"},{"value":"0.153012","ts":"1744923600"},{"value":"0.154451","ts":"1745182800"},{"value":"0.153705","ts":"1745269200"},{"value":"0.151585","ts":"1745355600"},{"value":"0.15232","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+std&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2556531801745463954","uid":null,"queryText":"курс jpy std"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000736 STD","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000435 STD","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000229 STD","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,002654 STD","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,0665 STD","hideAbsoluteDelta":false,"relativeDelta":"77,49%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8339","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i00ew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i00e3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−299,50 ₽","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,29%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 285,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]}},{"value":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 ₽","relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,38 ₽","relativeDelta":"8,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,18 ₽","relativeDelta":"−12,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,32 ₽","relativeDelta":"−12,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,98 ₽","relativeDelta":"−47,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,38 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]}},{"value":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−61,60 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"42,60 ₽","relativeDelta":"1,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−383,00 ₽","relativeDelta":"−10,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"111,10 ₽","relativeDelta":"3,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 014,60 ₽","relativeDelta":"167,88%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 214,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]}},{"value":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"2,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,58 ₽","relativeDelta":"−22,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−173,15 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,05 ₽","relativeDelta":"−14,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,95 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]}},{"value":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"3,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,47 ₽","relativeDelta":"−2,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,61 ₽","relativeDelta":"0,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"260,35 ₽","relativeDelta":"524,38%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,00 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4229.5,4265.5,4240.5,4202,4240,4189,4174,4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4564.5,4622,4567.5,4409,3969.5,4193,4285],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"monthValue":[4584.5,4646.5,4446,4357,4293,4476,4355.5,4409,4088,4100,4189,3969.5,4121,4064.5,4223,4286,4119.5,4229.5,4252.5,4200,4362.5,4285],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,4074,3834.5,3888,3415,3378.5,3339,3872.5,4020,4052.5,4549,4423,4529,4638,4409,4176,4285],"dayValue":[4362.5,4377,4331.5,4255,4237,4202.5,4225.5,4233.5,4234.5,4265,4263,4266.5,4245.5,4265,4282,4301,4298,4310,4296,4292.5,4283,4285],"quarterValue":[4050,4073.5,4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4064.5,4119.5,4252.5,4285]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1745269200","AbsoluteDelta":"-77.5"},"HalfYearDelta":{"RelativeDelta":"+11.75","Ts":"1729803600","AbsoluteDelta":"+450.5"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1737579600","AbsoluteDelta":"+235"},"AllTimeDelta":{"RelativeDelta":"+3.29","Ts":"1721768400","AbsoluteDelta":"+136.5"},"WeekDelta":{"RelativeDelta":"+1.31","Ts":"1744833600","AbsoluteDelta":"+55.5"},"MonthDelta":{"RelativeDelta":"-6.53","Ts":"1742763600","AbsoluteDelta":"-299.5"},"YearDelta":{"RelativeDelta":"+3.29","Ts":"1721768400","AbsoluteDelta":"+136.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4285","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132,133.14,134.27,133.5,136.1,134.8,134.01,135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,124.01,137.1,137.54,141.98,168.1,175.1,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,152.68,137.3,136.81,149.6,117.4,154.4,232.77,277.3,220.72,160.89,178.22,162.46,121.75,139.71,114.99,171.09,143.38],"monthValue":[164.56,164.46,155.25,145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38],"yearValue":[163.7,157.9,128.89,118.02,126.74,134.07,128.64,124.51,119.91,132.12,135.97,131.92,117.44,113.1,129.6,138.01,141.9,175.1,168.29,155.25,121.91,143.38],"dayValue":[145,145.33,143.88,141.15,141.13,139.24,140.19,141,140.87,141.61,141.44,141.45,140.93,141.09,142.6,142.5,142.96,144.81,143.74,144.1,143.53,143.38],"quarterValue":[137.84,137.05,139.63,141.9,154.6,171.2,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,155.25,145.69,134.54,125.57,127.77,132.05,136.79,143.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.12","Ts":"1745269200","AbsoluteDelta":"-1.62"},"HalfYearDelta":{"RelativeDelta":"+7.8","Ts":"1729803600","AbsoluteDelta":"+10.38"},"QuarterDelta":{"RelativeDelta":"+4.02","Ts":"1737579600","AbsoluteDelta":"+5.54"},"AllTimeDelta":{"RelativeDelta":"-47.93","Ts":"1147896000","AbsoluteDelta":"-131.98"},"WeekDelta":{"RelativeDelta":"+8.62","Ts":"1744833600","AbsoluteDelta":"+11.38"},"MonthDelta":{"RelativeDelta":"-12.87","Ts":"1742763600","AbsoluteDelta":"-21.18"},"YearDelta":{"RelativeDelta":"-12.41","Ts":"1713819600","AbsoluteDelta":"-20.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.38","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3172,3188.8,3205,3181,3217.6,3184,3139.8,3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2734,2969.8,3004.6,3103,3364.4,3434.6,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3371,3421.5,3140,2967,2958,2603,2327.5,2568,2549.8,2221.4,3022.2,3241.6,3398.8,3214.6],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6],"yearValue":[3103.5,3087.5,2929,2815.5,2815.5,2729,2572,2534,2329,2498.5,2584,2373.6,2339.6,2305.4,2662.8,3041.8,3105,3434.6,3417.2,3398.8,2999.6,3214.6],"dayValue":[3276.2,3284,3263,3234.2,3235,3186,3199,3210.4,3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6],"quarterValue":[3022.2,3020.2,3036.2,3105,3373.2,3390.6,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3272.4,3096.6,3101.2,3104,3225,3214.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1745269200","AbsoluteDelta":"-61.6"},"HalfYearDelta":{"RelativeDelta":"+33.44","Ts":"1729803600","AbsoluteDelta":"+805.6"},"QuarterDelta":{"RelativeDelta":"+6.37","Ts":"1737579600","AbsoluteDelta":"+192.4"},"AllTimeDelta":{"RelativeDelta":"+167.88","Ts":"1572210000","AbsoluteDelta":"+2014.6"},"WeekDelta":{"RelativeDelta":"+1.34","Ts":"1744833600","AbsoluteDelta":"+42.6"},"MonthDelta":{"RelativeDelta":"-10.65","Ts":"1742763600","AbsoluteDelta":"-383"},"YearDelta":{"RelativeDelta":"+3.58","Ts":"1713819600","AbsoluteDelta":"+111.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3214.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.71,95.63,95.87,95.35,95.72,95.35,93.23,94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,101.89,109.45,114.4,106.72,114.31,116.72,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.54,118.22,96.11,183.36,318.2,223.3,156.72,109.07,79.27,114.45,96.95],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95],"yearValue":[270.1,252.46,227.8,223.48,215.13,183.67,151.48,101.2,108.03,114.28,108.75,103.24,88.97,80.13,94.81,112.45,106.93,116.72,116.7,117.53,88.7,96.95],"dayValue":[98.56,98.86,98.08,96.81,97.27,95.58,96.3,96.67,96.32,97.44,97.21,96.95,96.77,96.71,97.25,97.38,97.2,97.4,97.12,97.34,97.16,96.95],"quarterValue":[115.25,112.83,108.27,106.93,113.3,116.81,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,117.53,111.65,107.06,93.86,95.87,94.59,96.62,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1745269200","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"-5.26","Ts":"1729803600","AbsoluteDelta":"-5.38"},"QuarterDelta":{"RelativeDelta":"-15.88","Ts":"1737579600","AbsoluteDelta":"-18.3"},"AllTimeDelta":{"RelativeDelta":"-14.96","Ts":"1230152400","AbsoluteDelta":"-17.05"},"WeekDelta":{"RelativeDelta":"+2.37","Ts":"1744833600","AbsoluteDelta":"+2.24"},"MonthDelta":{"RelativeDelta":"-22.15","Ts":"1742763600","AbsoluteDelta":"-27.58"},"YearDelta":{"RelativeDelta":"-64.11","Ts":"1713819600","AbsoluteDelta":"-173.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.95","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.8,302.28,303.12,301.24,304.46,302.3,297.34,300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,271.8,278.19,278.35,287.15,309.87,316.97,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,91.81,100.6,70.79,134.45,172.71,196.17,251.3,296.1,130.88,137.94,265,308.41,295.87,272.92,237.84,314.74,310],"monthValue":[319.47,319.8,311.96,308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310],"yearValue":[307.39,314.85,320.38,314.34,325,294.39,281.44,262.47,258.25,259.31,258.21,243.6,227.81,229.02,272.83,281.85,285.81,316.97,318.39,311.96,282.03,310],"dayValue":[312.25,314.66,312.36,308.83,309.56,305.91,306.51,308,308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310],"quarterValue":[280.49,280.36,279.55,285.81,314,312.95,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,311.96,309.72,302.09,287.56,292.46,296.5,304.8,310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7206","Ts":"1745269200","AbsoluteDelta":"-2.25"},"HalfYearDelta":{"RelativeDelta":"+25.84","Ts":"1729803600","AbsoluteDelta":"+63.65"},"QuarterDelta":{"RelativeDelta":"+10.52","Ts":"1737579600","AbsoluteDelta":"+29.51"},"AllTimeDelta":{"RelativeDelta":"+524.38","Ts":"1146513600","AbsoluteDelta":"+260.35"},"WeekDelta":{"RelativeDelta":"+3.06","Ts":"1744833600","AbsoluteDelta":"+9.2"},"MonthDelta":{"RelativeDelta":"-2.96","Ts":"1742763600","AbsoluteDelta":"-9.47"},"YearDelta":{"RelativeDelta":"+0.8491","Ts":"1713819600","AbsoluteDelta":"+2.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jpy std","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i00ew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"i00e4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20std&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i00ew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}