Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    269,87
    Данные носят ознакомительный характер
    1 Кувейтский динар = 269,87 Российского рубля
    Курс валюты опустился на −3,23 ₽ Курс валюты опустился на −1,18%
    −3,23 ₽
    −1,18%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ghum0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Blsl%26lr%3D213%26ncrnd%3D54522&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Blsl%26lr%3D213%26ncrnd%3D54522","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kwd lsl","reqid":"1745697693866867-16601995758844391686-balancer-l7leveler-kubr-yp-klg-242-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ghumz000","logo":"ghumz001","advanced-search":"ghumz002","login":"ghumz004","usermenu":"ghumz005","market-cart":"ghumz007","more-button":"ghumz008","cbir":"ghumz009","clear":"ghumz00a","submit":"ghumz00b","$navigation":"ghumz00c","item":"ghumz00r","tab-search":"ghumz00e","tab-finance":"ghumz00g","tab-images":"ghumz00i","tab-video":"ghumz00k","tab-maps":"ghumz00m","tab-shopping":"ghumz00o","tab-translate":"ghumz00q","tab-all":"ghumz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ghumw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ghum1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ghumw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ghum2":{"state":{"fromName":"KWD","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":269.87,"rateText":"1 Кувейтский динар = 269,87 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"273.1","ts":"1743022800"},{"value":"271.98","ts":"1743109200"},{"value":"271.48","ts":"1743195600"},{"value":"271.39","ts":"1743368400"},{"value":"277.32","ts":"1743454800"},{"value":"275.28","ts":"1743541200"},{"value":"274.77","ts":"1743627600"},{"value":"274.18","ts":"1743714000"},{"value":"273.83","ts":"1743800400"},{"value":"273.67","ts":"1743973200"},{"value":"279.89","ts":"1744059600"},{"value":"277.68","ts":"1744146000"},{"value":"280.26","ts":"1744232400"},{"value":"277.09","ts":"1744318800"},{"value":"273.79","ts":"1744405200"},{"value":"274.32","ts":"1744578000"},{"value":"269.86","ts":"1744664400"},{"value":"268.52","ts":"1744750800"},{"value":"269.72","ts":"1744837200"},{"value":"267.91","ts":"1744923600"},{"value":"265.02","ts":"1745010000"},{"value":"265.15","ts":"1745182800"},{"value":"264.27","ts":"1745269200"},{"value":"266.3","ts":"1745355600"},{"value":"268.72","ts":"1745442000"},{"value":"270.52","ts":"1745528400"},{"value":"269.87","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"299.04","ts":"1714078800"},{"value":"298.66","ts":"1714165200"},{"value":"297.9","ts":"1714251600"},{"value":"298.04","ts":"1714338000"},{"value":"297.87","ts":"1714424400"},{"value":"297.81","ts":"1714510800"},{"value":"298.24","ts":"1714597200"},{"value":"299.5","ts":"1714683600"},{"value":"298.32","ts":"1714770000"},{"value":"298.27","ts":"1714942800"},{"value":"297.06","ts":"1715029200"},{"value":"296.24","ts":"1715115600"},{"value":"298.58","ts":"1715202000"},{"value":"298.54","ts":"1715288400"},{"value":"298.5","ts":"1715547600"},{"value":"297.97","ts":"1715634000"},{"value":"297.33","ts":"1715720400"},{"value":"297.08","ts":"1715806800"},{"value":"295.94","ts":"1715893200"},{"value":"296.14","ts":"1715979600"},{"value":"296.41","ts":"1716152400"},{"value":"295.39","ts":"1716238800"},{"value":"294.49","ts":"1716325200"},{"value":"293.76","ts":"1716411600"},{"value":"293.96","ts":"1716498000"},{"value":"292.18","ts":"1716584400"},{"value":"292.3","ts":"1716757200"},{"value":"289.1","ts":"1716843600"},{"value":"288.06","ts":"1716930000"},{"value":"290.92","ts":"1717016400"},{"value":"292.62","ts":"1717102800"},{"value":"293.94","ts":"1717189200"},{"value":"294.18","ts":"1717362000"},{"value":"291.81","ts":"1717448400"},{"value":"289.65","ts":"1717534800"},{"value":"289.61","ts":"1717621200"},{"value":"289.5","ts":"1717707600"},{"value":"289.5","ts":"1717794000"},{"value":"289.42","ts":"1717966800"},{"value":"290.2","ts":"1718053200"},{"value":"290.54","ts":"1718139600"},{"value":"290.5","ts":"1718226000"},{"value":"287.58","ts":"1718312400"},{"value":"290.38","ts":"1718398800"},{"value":"290.49","ts":"1718571600"},{"value":"290.37","ts":"1718658000"},{"value":"283.85","ts":"1718744400"},{"value":"269.48","ts":"1718830800"},{"value":"278.58","ts":"1718917200"},{"value":"286.87","ts":"1719003600"},{"value":"286.83","ts":"1719176400"},{"value":"284.96","ts":"1719262800"},{"value":"284.5","ts":"1719349200"},{"value":"286.2","ts":"1719435600"},{"value":"276.96","ts":"1719522000"},{"value":"279.52","ts":"1719608400"},{"value":"279.77","ts":"1719781200"},{"value":"284.82","ts":"1719867600"},{"value":"287.11","ts":"1719954000"},{"value":"287.19","ts":"1720040400"},{"value":"287.82","ts":"1720126800"},{"value":"287.86","ts":"1720213200"},{"value":"287.99","ts":"1720386000"},{"value":"288.09","ts":"1720472400"},{"value":"287.54","ts":"1720558800"},{"value":"287.31","ts":"1720645200"},{"value":"287.74","ts":"1720731600"},{"value":"286.94","ts":"1720818000"},{"value":"287.08","ts":"1720990800"},{"value":"287.24","ts":"1721077200"},{"value":"288.97","ts":"1721163600"},{"value":"288.24","ts":"1721250000"},{"value":"287.36","ts":"1721336400"},{"value":"287.84","ts":"1721422800"},{"value":"287.87","ts":"1721595600"},{"value":"287.1","ts":"1721682000"},{"value":"285.57","ts":"1721768400"},{"value":"282.96","ts":"1721854800"},{"value":"279.25","ts":"1721941200"},{"value":"279.76","ts":"1722027600"},{"value":"279.75","ts":"1722200400"},{"value":"283.21","ts":"1722286800"},{"value":"282.54","ts":"1722373200"},{"value":"281.77","ts":"1722459600"},{"value":"281.04","ts":"1722546000"},{"value":"280.78","ts":"1722632400"},{"value":"280.57","ts":"1722805200"},{"value":"277.94","ts":"1722891600"},{"value":"278.33","ts":"1722978000"},{"value":"280.72","ts":"1723064400"},{"value":"282.77","ts":"1723150800"},{"value":"287.44","ts":"1723237200"},{"value":"287.29","ts":"1723410000"},{"value":"293.85","ts":"1723496400"},{"value":"302.64","ts":"1723582800"},{"value":"294.09","ts":"1723669200"},{"value":"290.3","ts":"1723755600"},{"value":"290.66","ts":"1723842000"},{"value":"290.84","ts":"1724014800"},{"value":"293.07","ts":"1724101200"},{"value":"296.87","ts":"1724187600"},{"value":"299.9","ts":"1724274000"},{"value":"298.93","ts":"1724360400"},{"value":"299.96","ts":"1724446800"},{"value":"299.83","ts":"1724619600"},{"value":"300.78","ts":"1724706000"},{"value":"299.57","ts":"1724792400"},{"value":"299.39","ts":"1724878800"},{"value":"299.24","ts":"1724965200"},{"value":"298.37","ts":"1725051600"},{"value":"298.42","ts":"1725224400"},{"value":"294.53","ts":"1725310800"},{"value":"290.19","ts":"1725397200"},{"value":"291.15","ts":"1725483600"},{"value":"293.72","ts":"1725570000"},{"value":"294.1","ts":"1725656400"},{"value":"294.16","ts":"1725829200"},{"value":"295.87","ts":"1725915600"},{"value":"298.18","ts":"1726002000"},{"value":"298.82","ts":"1726088400"},{"value":"298.47","ts":"1726174800"},{"value":"297.89","ts":"1726261200"},{"value":"298.21","ts":"1726434000"},{"value":"298.75","ts":"1726520400"},{"value":"299.87","ts":"1726606800"},{"value":"300.64","ts":"1726693200"},{"value":"303.85","ts":"1726779600"},{"value":"303.49","ts":"1726866000"},{"value":"303.51","ts":"1727038800"},{"value":"304.54","ts":"1727125200"},{"value":"304.06","ts":"1727211600"},{"value":"302.75","ts":"1727298000"},{"value":"302.97","ts":"1727384400"},{"value":"303.97","ts":"1727470800"},{"value":"303.59","ts":"1727643600"},{"value":"305.14","ts":"1727730000"},{"value":"305.19","ts":"1727816400"},{"value":"308.88","ts":"1727902800"},{"value":"310.21","ts":"1727989200"},{"value":"309.7","ts":"1728075600"},{"value":"309.56","ts":"1728248400"},{"value":"313.34","ts":"1728334800"},{"value":"313.64","ts":"1728421200"},{"value":"316.33","ts":"1728507600"},{"value":"317.21","ts":"1728594000"},{"value":"313.36","ts":"1728680400"},{"value":"313.24","ts":"1728853200"},{"value":"313.38","ts":"1728939600"},{"value":"316.43","ts":"1729026000"},{"value":"317.23","ts":"1729112400"},{"value":"316.88","ts":"1729198800"},{"value":"314.59","ts":"1729285200"},{"value":"314.71","ts":"1729458000"},{"value":"313.58","ts":"1729544400"},{"value":"315.05","ts":"1729630800"},{"value":"315.4","ts":"1729717200"},{"value":"315.83","ts":"1729803600"},{"value":"315.51","ts":"1729890000"},{"value":"315.33","ts":"1730062800"},{"value":"316.95","ts":"1730149200"},{"value":"317.43","ts":"1730235600"},{"value":"316.59","ts":"1730322000"},{"value":"316.6","ts":"1730408400"},{"value":"317.75","ts":"1730494800"},{"value":"318.1","ts":"1730581200"},{"value":"318.43","ts":"1730667600"},{"value":"318.4","ts":"1730754000"},{"value":"319.48","ts":"1730840400"},{"value":"320.21","ts":"1730926800"},{"value":"319.85","ts":"1731013200"},{"value":"319.02","ts":"1731099600"},{"value":"318.49","ts":"1731272400"},{"value":"318.68","ts":"1731358800"},{"value":"318.49","ts":"1731445200"},{"value":"319.77","ts":"1731531600"},{"value":"322.02","ts":"1731618000"},{"value":"325.14","ts":"1731704400"},{"value":"325.02","ts":"1731877200"},{"value":"325.05","ts":"1731963600"},{"value":"325.3","ts":"1732050000"},{"value":"325.87","ts":"1732136400"},{"value":"327.06","ts":"1732222800"},{"value":"333.2","ts":"1732309200"},{"value":"333.28","ts":"1732482000"},{"value":"337.41","ts":"1732568400"},{"value":"341.57","ts":"1732654800"},{"value":"351.23","ts":"1732741200"},{"value":"356.43","ts":"1732827600"},{"value":"350.48","ts":"1732914000"},{"value":"350.41","ts":"1733086800"},{"value":"348.68","ts":"1733173200"},{"value":"345.17","ts":"1733259600"},{"value":"339","ts":"1733346000"},{"value":"336.39","ts":"1733432400"},{"value":"323.54","ts":"1733518800"},{"value":"323.45","ts":"1733691600"},{"value":"323.11","ts":"1733778000"},{"value":"325.18","ts":"1733864400"},{"value":"335.74","ts":"1733950800"},{"value":"337.59","ts":"1734037200"},{"value":"335.86","ts":"1734123600"},{"value":"336.11","ts":"1734296400"},{"value":"334.62","ts":"1734382800"},{"value":"334.53","ts":"1734469200"},{"value":"333.72","ts":"1734555600"},{"value":"335.87","ts":"1734642000"},{"value":"332.34","ts":"1734728400"},{"value":"332.08","ts":"1734901200"},{"value":"329.76","ts":"1734987600"},{"value":"324.07","ts":"1735074000"},{"value":"323.23","ts":"1735160400"},{"value":"322.04","ts":"1735246800"},{"value":"326.24","ts":"1735333200"},{"value":"329.98","ts":"1735419600"},{"value":"330.14","ts":"1735506000"},{"value":"329.91","ts":"1735592400"},{"value":"330.13","ts":"1735678800"},{"value":"329.59","ts":"1735765200"},{"value":"329.59","ts":"1735851600"},{"value":"329.59","ts":"1735938000"},{"value":"329.66","ts":"1736110800"},{"value":"329.82","ts":"1736197200"},{"value":"329.88","ts":"1736283600"},{"value":"329.84","ts":"1736370000"},{"value":"331.58","ts":"1736456400"},{"value":"330.36","ts":"1736542800"},{"value":"329.98","ts":"1736715600"},{"value":"332.85","ts":"1736802000"},{"value":"335.29","ts":"1736888400"},{"value":"333.47","ts":"1736974800"},{"value":"331.79","ts":"1737061200"},{"value":"331.9","ts":"1737147600"},{"value":"332.29","ts":"1737320400"},{"value":"330.83","ts":"1737406800"},{"value":"324.13","ts":"1737493200"},{"value":"318.93","ts":"1737579600"},{"value":"321.67","ts":"1737666000"},{"value":"318.98","ts":"1737752400"},{"value":"318.92","ts":"1737925200"},{"value":"315.06","ts":"1738011600"},{"value":"317.66","ts":"1738098000"},{"value":"317.8","ts":"1738184400"},{"value":"317.72","ts":"1738270800"},{"value":"317.08","ts":"1738357200"},{"value":"316.84","ts":"1738530000"},{"value":"323.91","ts":"1738616400"},{"value":"319.44","ts":"1738702800"},{"value":"317.81","ts":"1738789200"},{"value":"314.05","ts":"1738875600"},{"value":"315.24","ts":"1738962000"},{"value":"315.01","ts":"1739134800"},{"value":"313.38","ts":"1739221200"},{"value":"310.1","ts":"1739307600"},{"value":"304.68","ts":"1739394000"},{"value":"295.25","ts":"1739480400"},{"value":"292.91","ts":"1739566800"},{"value":"292.02","ts":"1739739600"},{"value":"296.14","ts":"1739826000"},{"value":"295.76","ts":"1739912400"},{"value":"293.17","ts":"1739998800"},{"value":"286.88","ts":"1740085200"},{"value":"285.66","ts":"1740171600"},{"value":"285.84","ts":"1740344400"},{"value":"286.08","ts":"1740430800"},{"value":"280.98","ts":"1740517200"},{"value":"278.49","ts":"1740603600"},{"value":"284.03","ts":"1740690000"},{"value":"285.91","ts":"1740776400"},{"value":"286.05","ts":"1740949200"},{"value":"289.17","ts":"1741035600"},{"value":"289.22","ts":"1741122000"},{"value":"291.35","ts":"1741208400"},{"value":"290.73","ts":"1741294800"},{"value":"289.31","ts":"1741381200"},{"value":"289.32","ts":"1741554000"},{"value":"286.87","ts":"1741640400"},{"value":"280.96","ts":"1741726800"},{"value":"281.13","ts":"1741813200"},{"value":"281.11","ts":"1741899600"},{"value":"277.71","ts":"1741986000"},{"value":"277.87","ts":"1742158800"},{"value":"273.77","ts":"1742245200"},{"value":"264.67","ts":"1742331600"},{"value":"268.95","ts":"1742418000"},{"value":"273.95","ts":"1742504400"},{"value":"274.74","ts":"1742590800"},{"value":"274.55","ts":"1742763600"},{"value":"272.1","ts":"1742850000"},{"value":"273.04","ts":"1742936400"},{"value":"273.1","ts":"1743022800"},{"value":"271.98","ts":"1743109200"},{"value":"271.48","ts":"1743195600"},{"value":"271.39","ts":"1743368400"},{"value":"277.32","ts":"1743454800"},{"value":"275.28","ts":"1743541200"},{"value":"274.77","ts":"1743627600"},{"value":"274.18","ts":"1743714000"},{"value":"273.83","ts":"1743800400"},{"value":"273.67","ts":"1743973200"},{"value":"279.89","ts":"1744059600"},{"value":"277.68","ts":"1744146000"},{"value":"280.26","ts":"1744232400"},{"value":"277.09","ts":"1744318800"},{"value":"273.79","ts":"1744405200"},{"value":"274.32","ts":"1744578000"},{"value":"269.86","ts":"1744664400"},{"value":"268.52","ts":"1744750800"},{"value":"269.72","ts":"1744837200"},{"value":"267.91","ts":"1744923600"},{"value":"265.02","ts":"1745010000"},{"value":"265.15","ts":"1745182800"},{"value":"264.27","ts":"1745269200"},{"value":"266.3","ts":"1745355600"},{"value":"268.72","ts":"1745442000"},{"value":"270.52","ts":"1745528400"},{"value":"269.87","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"89.17","ts":"1179522000"},{"value":"89.38","ts":"1179777600"},{"value":"89.78","ts":"1179867600"},{"value":"89.63","ts":"1180299600"},{"value":"89.84","ts":"1180555200"},{"value":"89.84","ts":"1180645200"},{"value":"89.9","ts":"1180990800"},{"value":"89.97","ts":"1181332800"},{"value":"89.97","ts":"1181336400"},{"value":"89.97","ts":"1181682000"},{"value":"89.97","ts":"1182114000"},{"value":"90.04","ts":"1182369600"},{"value":"90.04","ts":"1182459600"},{"value":"90.04","ts":"1182805200"},{"value":"89.62","ts":"1183147200"},{"value":"89.59","ts":"1183150800"},{"value":"89.62","ts":"1183496400"},{"value":"89.62","ts":"1183928400"},{"value":"89.07","ts":"1184097600"},{"value":"89.41","ts":"1184274000"},{"value":"89.47","ts":"1184619600"},{"value":"88.63","ts":"1184875200"},{"value":"88.6","ts":"1184965200"},{"value":"90.05","ts":"1185310800"},{"value":"90.01","ts":"1185742800"},{"value":"90.65","ts":"1185825600"},{"value":"90.78","ts":"1186088400"},{"value":"90.94","ts":"1186434000"},{"value":"90.52","ts":"1186603200"},{"value":"90.42","ts":"1186779600"},{"value":"90.26","ts":"1187125200"},{"value":"91.32","ts":"1187380800"},{"value":"91.45","ts":"1187557200"},{"value":"91.52","ts":"1187902800"},{"value":"91.55","ts":"1188248400"},{"value":"91.19","ts":"1188331200"},{"value":"91.19","ts":"1188594000"},{"value":"91.19","ts":"1188939600"},{"value":"91.12","ts":"1189108800"},{"value":"91.32","ts":"1189371600"},{"value":"91.22","ts":"1189717200"},{"value":"90.05","ts":"1190059200"},{"value":"90.08","ts":"1190062800"},{"value":"90.17","ts":"1190408400"},{"value":"90.53","ts":"1190754000"},{"value":"89.28","ts":"1190836800"},{"value":"89.34","ts":"1191186000"},{"value":"89.18","ts":"1191531600"},{"value":"89.18","ts":"1191614400"},{"value":"89.12","ts":"1191877200"},{"value":"89.09","ts":"1192222800"},{"value":"88.8","ts":"1192564800"},{"value":"89.34","ts":"1192568400"},{"value":"89.47","ts":"1193000400"},{"value":"89.29","ts":"1193342400"},{"value":"89.65","ts":"1193346000"},{"value":"89.68","ts":"1193691600"},{"value":"89.74","ts":"1194037200"},{"value":"89.07","ts":"1194382800"},{"value":"89.07","ts":"1194814800"},{"value":"88.56","ts":"1195160400"},{"value":"88.62","ts":"1195506000"},{"value":"89.24","ts":"1195851600"},{"value":"88.69","ts":"1196110800"},{"value":"88.66","ts":"1196197200"},{"value":"88.59","ts":"1196629200"},{"value":"88.99","ts":"1196888400"},{"value":"89.06","ts":"1196974800"},{"value":"89.12","ts":"1197320400"},{"value":"89.16","ts":"1197666000"},{"value":"89.39","ts":"1198011600"},{"value":"89.26","ts":"1198443600"},{"value":"90.02","ts":"1198616400"},{"value":"90.45","ts":"1198789200"},{"value":"90.42","ts":"1199134800"},{"value":"90.52","ts":"1199480400"},{"value":"90.42","ts":"1199826000"},{"value":"89.14","ts":"1200085200"},{"value":"89.3","ts":"1200258000"},{"value":"89.2","ts":"1200603600"},{"value":"89.23","ts":"1200949200"},{"value":"91.14","ts":"1201035600"},{"value":"91.31","ts":"1201294800"},{"value":"91.17","ts":"1201640400"},{"value":"89.49","ts":"1201813200"},{"value":"89.45","ts":"1202072400"},{"value":"89.39","ts":"1202418000"},{"value":"90.2","ts":"1202763600"},{"value":"90.2","ts":"1203109200"},{"value":"90.27","ts":"1203454800"},{"value":"89.83","ts":"1203541200"},{"value":"89.93","ts":"1203886800"},{"value":"90.19","ts":"1204232400"},{"value":"88.17","ts":"1204578000"},{"value":"88.43","ts":"1204923600"},{"value":"88.73","ts":"1205269200"},{"value":"87.55","ts":"1205442000"},{"value":"88.96","ts":"1205701200"},{"value":"88.69","ts":"1206046800"},{"value":"89.46","ts":"1206392400"},{"value":"89.76","ts":"1206738000"},{"value":"89.59","ts":"1207083600"},{"value":"88.95","ts":"1207166400"},{"value":"88.95","ts":"1207515600"},{"value":"89.25","ts":"1207861200"},{"value":"88.54","ts":"1207944000"},{"value":"88.44","ts":"1208206800"},{"value":"88.37","ts":"1208552400"},{"value":"88.18","ts":"1208894400"},{"value":"88.25","ts":"1208898000"},{"value":"88.02","ts":"1209330000"},{"value":"87.79","ts":"1209675600"},{"value":"89.13","ts":"1209931200"},{"value":"89.07","ts":"1210021200"},{"value":"89.07","ts":"1210366800"},{"value":"89.27","ts":"1210712400"},{"value":"89.49","ts":"1210795200"},{"value":"89.46","ts":"1211144400"},{"value":"89.97","ts":"1211490000"},{"value":"89.02","ts":"1211572800"},{"value":"89.09","ts":"1211835600"},{"value":"88.89","ts":"1212181200"},{"value":"89.27","ts":"1212523200"},{"value":"89.2","ts":"1212526800"},{"value":"89.4","ts":"1212958800"},{"value":"89.29","ts":"1213214400"},{"value":"89.02","ts":"1213304400"},{"value":"89.02","ts":"1213650000"},{"value":"89.15","ts":"1213995600"},{"value":"88.96","ts":"1214337600"},{"value":"89.06","ts":"1214341200"},{"value":"89.13","ts":"1214773200"},{"value":"88.23","ts":"1215115200"},{"value":"88.23","ts":"1215118800"},{"value":"88.19","ts":"1215464400"},{"value":"88.26","ts":"1215810000"},{"value":"87.69","ts":"1216065600"},{"value":"87.53","ts":"1216155600"},{"value":"87.56","ts":"1216587600"},{"value":"87.9","ts":"1216843200"},{"value":"87.77","ts":"1216933200"},{"value":"87.67","ts":"1217278800"},{"value":"88.23","ts":"1217620800"},{"value":"88.3","ts":"1217624400"},{"value":"88.23","ts":"1217970000"},{"value":"87.87","ts":"1218402000"},{"value":"91.13","ts":"1218571200"},{"value":"90.48","ts":"1218747600"},{"value":"91.06","ts":"1219093200"},{"value":"90.91","ts":"1219348800"},{"value":"90.67","ts":"1219438800"},{"value":"90.84","ts":"1219784400"},{"value":"90.91","ts":"1220216400"},{"value":"92.29","ts":"1220299200"},{"value":"92.05","ts":"1220562000"},{"value":"92.16","ts":"1220907600"},{"value":"95.55","ts":"1221076800"},{"value":"95.73","ts":"1221253200"},{"value":"95.77","ts":"1221598800"},{"value":"95.43","ts":"1221854400"},{"value":"95.36","ts":"1222030800"},{"value":"95.29","ts":"1222376400"},{"value":"95.47","ts":"1222722000"},{"value":"95.02","ts":"1222804800"},{"value":"94.98","ts":"1223067600"},{"value":"94.66","ts":"1223413200"},{"value":"97.28","ts":"1223582400"},{"value":"97.68","ts":"1223845200"},{"value":"96.91","ts":"1224190800"},{"value":"96.88","ts":"1224532800"},{"value":"96.55","ts":"1224536400"},{"value":"96.66","ts":"1224882000"},{"value":"96.95","ts":"1225227600"},{"value":"100.82","ts":"1225314000"},{"value":"99.67","ts":"1225659600"},{"value":"100.37","ts":"1226005200"},{"value":"99.67","ts":"1226350800"},{"value":"99.48","ts":"1226696400"},{"value":"99.15","ts":"1227042000"},{"value":"100.92","ts":"1227128400"},{"value":"100.77","ts":"1227474000"},{"value":"100.48","ts":"1227819600"},{"value":"101.1","ts":"1227906000"},{"value":"100.29","ts":"1228165200"},{"value":"100.15","ts":"1228510800"},{"value":"101.82","ts":"1228856400"},{"value":"102.15","ts":"1229288400"},{"value":"100.29","ts":"1229634000"},{"value":"100","ts":"1229979600"},{"value":"100","ts":"1230325200"},{"value":"105.87","ts":"1230584400"},{"value":"105.83","ts":"1230670800"},{"value":"104.43","ts":"1231102800"},{"value":"103.65","ts":"1231448400"},{"value":"102.89","ts":"1231794000"},{"value":"113.38","ts":"1232053200"},{"value":"111.65","ts":"1232139600"},{"value":"112","ts":"1232485200"},{"value":"111.57","ts":"1232917200"},{"value":"113.96","ts":"1233003600"},{"value":"113.57","ts":"1233262800"},{"value":"110.96","ts":"1233608400"},{"value":"121.45","ts":"1233781200"},{"value":"122.28","ts":"1233954000"},{"value":"123.11","ts":"1234299600"},{"value":"118.15","ts":"1234558800"},{"value":"118.52","ts":"1234731600"},{"value":"117.55","ts":"1235077200"},{"value":"117.95","ts":"1235422800"},{"value":"121.98","ts":"1235595600"},{"value":"121.56","ts":"1235768400"},{"value":"121.65","ts":"1236114000"},{"value":"121.65","ts":"1236373200"},{"value":"120.95","ts":"1236546000"},{"value":"121.15","ts":"1236891600"},{"value":"121.98","ts":"1237237200"},{"value":"117.47","ts":"1237410000"},{"value":"118.69","ts":"1237582800"},{"value":"118.69","ts":"1237928400"},{"value":"115.21","ts":"1238187600"},{"value":"114.69","ts":"1238360400"},{"value":"115.01","ts":"1238706000"},{"value":"114.54","ts":"1239051600"},{"value":"114.43","ts":"1239134400"},{"value":"114.47","ts":"1239397200"},{"value":"114.55","ts":"1239742800"},{"value":"114.69","ts":"1239912000"},{"value":"114.22","ts":"1240174800"},{"value":"114.69","ts":"1240520400"},{"value":"114.58","ts":"1240862400"},{"value":"114.51","ts":"1240866000"},{"value":"114.58","ts":"1241211600"},{"value":"114.74","ts":"1241557200"},{"value":"112.68","ts":"1241726400"},{"value":"113.19","ts":"1241989200"},{"value":"113.26","ts":"1242334800"},{"value":"113.19","ts":"1242680400"},{"value":"110.29","ts":"1242763200"},{"value":"110.63","ts":"1243026000"},{"value":"110.9","ts":"1243371600"},{"value":"108.75","ts":"1243540800"},{"value":"109.05","ts":"1243803600"},{"value":"108.86","ts":"1244149200"},{"value":"107.99","ts":"1244491200"},{"value":"108.03","ts":"1244494800"},{"value":"107.73","ts":"1244840400"},{"value":"107.84","ts":"1245186000"},{"value":"107.91","ts":"1245355200"},{"value":"108.17","ts":"1245618000"},{"value":"108.32","ts":"1245963600"},{"value":"108.99","ts":"1246305600"},{"value":"108.8","ts":"1246309200"},{"value":"108.91","ts":"1246654800"},{"value":"108.76","ts":"1247000400"},{"value":"110.46","ts":"1247083200"},{"value":"110.42","ts":"1247432400"},{"value":"110.54","ts":"1247778000"},{"value":"110.54","ts":"1247860800"},{"value":"110.73","ts":"1248123600"},{"value":"110.92","ts":"1248469200"},{"value":"106.95","ts":"1248811200"},{"value":"106.76","ts":"1248814800"},{"value":"106.98","ts":"1249246800"},{"value":"108.87","ts":"1249588800"},{"value":"108.49","ts":"1249592400"},{"value":"108.45","ts":"1249938000"},{"value":"108.6","ts":"1250283600"},{"value":"112.47","ts":"1250539200"},{"value":"112.27","ts":"1250629200"},{"value":"112.43","ts":"1251061200"},{"value":"109.33","ts":"1251316800"},{"value":"109.75","ts":"1251406800"},{"value":"109.18","ts":"1251752400"},{"value":"109.91","ts":"1252094400"},{"value":"109.99","ts":"1252098000"},{"value":"110.18","ts":"1252443600"},{"value":"110.41","ts":"1252875600"},{"value":"108.24","ts":"1253044800"},{"value":"108.32","ts":"1253221200"},{"value":"108.17","ts":"1253566800"},{"value":"104.96","ts":"1253822400"},{"value":"104.92","ts":"1253912400"},{"value":"104.92","ts":"1254258000"},{"value":"104.88","ts":"1254690000"},{"value":"104.92","ts":"1254772800"},{"value":"104.95","ts":"1255035600"},{"value":"105.06","ts":"1255381200"},{"value":"102.93","ts":"1255550400"},{"value":"103.01","ts":"1255726800"},{"value":"103.29","ts":"1256072400"},{"value":"101.65","ts":"1256328000"},{"value":"101.36","ts":"1256504400"},{"value":"101.4","ts":"1256850000"},{"value":"101.29","ts":"1257195600"},{"value":"102.1","ts":"1257282000"},{"value":"102.1","ts":"1257541200"},{"value":"102.53","ts":"1257886800"},{"value":"101.12","ts":"1258146000"},{"value":"101.09","ts":"1258318800"},{"value":"101.05","ts":"1258664400"},{"value":"101.02","ts":"1259010000"},{"value":"101.09","ts":"1259096400"},{"value":"101.19","ts":"1259355600"},{"value":"101.23","ts":"1259701200"},{"value":"102.6","ts":"1259874000"},{"value":"102.56","ts":"1260133200"},{"value":"102.49","ts":"1260478800"},{"value":"105.4","ts":"1260824400"},{"value":"104.96","ts":"1261170000"},{"value":"104.52","ts":"1261515600"},{"value":"106.09","ts":"1261602000"},{"value":"106.31","ts":"1261947600"},{"value":"106.23","ts":"1262293200"},{"value":"106.31","ts":"1262638800"},{"value":"106.46","ts":"1262984400"},{"value":"102.72","ts":"1263243600"},{"value":"102.83","ts":"1263330000"},{"value":"102.76","ts":"1263762000"},{"value":"103.67","ts":"1264021200"},{"value":"103.49","ts":"1264107600"},{"value":"103.49","ts":"1264453200"},{"value":"105.59","ts":"1264798800"},{"value":"105.77","ts":"1265144400"},{"value":"105.51","ts":"1265576400"},{"value":"105.31","ts":"1265749200"},{"value":"105.41","ts":"1265922000"},{"value":"105.45","ts":"1266267600"},{"value":"104.55","ts":"1266526800"},{"value":"104.33","ts":"1266613200"},{"value":"104.19","ts":"1266958800"},{"value":"104.26","ts":"1267390800"},{"value":"103.81","ts":"1267563600"},{"value":"103.92","ts":"1267736400"},{"value":"103.88","ts":"1268082000"},{"value":"102.05","ts":"1268427600"},{"value":"102.12","ts":"1268773200"},{"value":"101.91","ts":"1269205200"},{"value":"102.18","ts":"1269378000"},{"value":"102.04","ts":"1269550800"},{"value":"102.04","ts":"1269896400"},{"value":"101.94","ts":"1270152000"},{"value":"101.31","ts":"1270242000"},{"value":"101.94","ts":"1270587600"},{"value":"102.4","ts":"1271019600"},{"value":"100.66","ts":"1271102400"},{"value":"100.66","ts":"1271365200"},{"value":"100.45","ts":"1271710800"},{"value":"100.97","ts":"1271880000"},{"value":"100.94","ts":"1272056400"},{"value":"100.76","ts":"1272402000"},{"value":"100.97","ts":"1272657600"},{"value":"100.83","ts":"1272834000"},{"value":"100.66","ts":"1273179600"},{"value":"100.52","ts":"1273525200"},{"value":"102.97","ts":"1273780800"},{"value":"102.79","ts":"1273870800"},{"value":"102.51","ts":"1274216400"},{"value":"102.65","ts":"1274648400"},{"value":"106.15","ts":"1274731200"},{"value":"106.45","ts":"1274994000"},{"value":"106.08","ts":"1275339600"},{"value":"107.15","ts":"1275508800"},{"value":"107.18","ts":"1275685200"},{"value":"107.51","ts":"1276030800"},{"value":"108.41","ts":"1276286400"},{"value":"107.67","ts":"1276462800"},{"value":"108.41","ts":"1276808400"},{"value":"108.41","ts":"1277154000"},{"value":"106.76","ts":"1277323200"},{"value":"106.43","ts":"1277499600"},{"value":"106.76","ts":"1277845200"},{"value":"107.51","ts":"1278100800"},{"value":"107.74","ts":"1278277200"},{"value":"107.51","ts":"1278622800"},{"value":"107.7","ts":"1278968400"},{"value":"106.53","ts":"1279051200"},{"value":"106.01","ts":"1279314000"},{"value":"106.82","ts":"1279659600"},{"value":"105.68","ts":"1279828800"},{"value":"105.97","ts":"1280091600"},{"value":"106.12","ts":"1280437200"},{"value":"104.97","ts":"1280779200"},{"value":"105.38","ts":"1280782800"},{"value":"106.12","ts":"1281128400"},{"value":"104.94","ts":"1281474000"},{"value":"104.97","ts":"1281556800"},{"value":"105.12","ts":"1281906000"},{"value":"104.72","ts":"1282251600"},{"value":"105.79","ts":"1282334400"},{"value":"105.64","ts":"1282597200"},{"value":"105.83","ts":"1282942800"},{"value":"107.08","ts":"1283284800"},{"value":"107.37","ts":"1283288400"},{"value":"107.52","ts":"1283720400"},{"value":"107.56","ts":"1284062400"},{"value":"107.26","ts":"1284066000"},{"value":"107.41","ts":"1284411600"},{"value":"107.56","ts":"1284757200"},{"value":"107.91","ts":"1285012800"},{"value":"108.47","ts":"1285102800"},{"value":"107.91","ts":"1285534800"},{"value":"105.89","ts":"1285790400"},{"value":"106.93","ts":"1285880400"},{"value":"107.19","ts":"1286226000"},{"value":"105.47","ts":"1286568000"},{"value":"105.69","ts":"1286571600"},{"value":"106.03","ts":"1286917200"},{"value":"106.06","ts":"1287349200"},{"value":"107.87","ts":"1287518400"},{"value":"107.99","ts":"1287694800"},{"value":"107.99","ts":"1288040400"},{"value":"108.91","ts":"1288296000"},{"value":"108.99","ts":"1288386000"},{"value":"109.42","ts":"1288731600"},{"value":"109.49","ts":"1289163600"},{"value":"109.53","ts":"1289422800"},{"value":"109.33","ts":"1289509200"},{"value":"108.98","ts":"1289854800"},{"value":"110.8","ts":"1290114000"},{"value":"110.83","ts":"1290200400"},{"value":"110.8","ts":"1290546000"},{"value":"110.52","ts":"1290978000"},{"value":"110.91","ts":"1291064400"},{"value":"111.23","ts":"1291323600"},{"value":"111.07","ts":"1291669200"},{"value":"110.82","ts":"1291842000"},{"value":"110.58","ts":"1292014800"},{"value":"110.74","ts":"1292360400"},{"value":"108.72","ts":"1292619600"},{"value":"108.53","ts":"1292792400"},{"value":"108.53","ts":"1293138000"},{"value":"108.64","ts":"1293483600"},{"value":"107.23","ts":"1293570000"},{"value":"107.57","ts":"1293829200"},{"value":"107.57","ts":"1294174800"},{"value":"107.19","ts":"1294606800"},{"value":"107.61","ts":"1294952400"},{"value":"106.47","ts":"1295038800"},{"value":"106.7","ts":"1295298000"},{"value":"106.74","ts":"1295643600"},{"value":"106.58","ts":"1295989200"},{"value":"106.35","ts":"1296421200"},{"value":"104.75","ts":"1296766800"},{"value":"104.78","ts":"1297112400"},{"value":"104.75","ts":"1297458000"},{"value":"104.43","ts":"1297717200"},{"value":"104.46","ts":"1297803600"},{"value":"104.69","ts":"1298235600"},{"value":"104.55","ts":"1298581200"},{"value":"104.78","ts":"1298926800"},{"value":"104.82","ts":"1299272400"},{"value":"101.26","ts":"1299358800"},{"value":"101.26","ts":"1299618000"},{"value":"101.33","ts":"1300050000"},{"value":"103.79","ts":"1300395600"},{"value":"103.79","ts":"1300741200"},{"value":"103.72","ts":"1301086800"},{"value":"102.53","ts":"1301342400"},{"value":"102.45","ts":"1301432400"},{"value":"102.42","ts":"1301864400"},{"value":"101.73","ts":"1302120000"},{"value":"102.02","ts":"1302210000"},{"value":"102.02","ts":"1302555600"},{"value":"102.02","ts":"1302897600"},{"value":"102.06","ts":"1302901200"},{"value":"102.21","ts":"1303246800"},{"value":"102.39","ts":"1303678800"},{"value":"101.23","ts":"1303848000"},{"value":"101.64","ts":"1304024400"},{"value":"101.64","ts":"1304370000"},{"value":"100.77","ts":"1304712000"},{"value":"100.66","ts":"1304715600"},{"value":"100.51","ts":"1305061200"},{"value":"99.93","ts":"1305493200"},{"value":"101.34","ts":"1305748800"},{"value":"101.63","ts":"1305838800"},{"value":"101.52","ts":"1306184400"},{"value":"101.77","ts":"1306526400"},{"value":"101.96","ts":"1306530000"},{"value":"102.07","ts":"1306875600"},{"value":"102.52","ts":"1307307600"},{"value":"101.28","ts":"1307476800"},{"value":"101.24","ts":"1307653200"},{"value":"101.2","ts":"1307998800"},{"value":"102.66","ts":"1308340800"},{"value":"102.4","ts":"1308344400"},{"value":"102.73","ts":"1308690000"},{"value":"102.47","ts":"1309122000"},{"value":"102.69","ts":"1309291200"},{"value":"102.92","ts":"1309467600"},{"value":"102.95","ts":"1309813200"},{"value":"102.04","ts":"1310068800"},{"value":"101.97","ts":"1310158800"},{"value":"101.71","ts":"1310504400"},{"value":"101.93","ts":"1310936400"},{"value":"102.62","ts":"1311019200"},{"value":"102.96","ts":"1311282000"},{"value":"103.22","ts":"1311627600"},{"value":"100.51","ts":"1311796800"},{"value":"100.48","ts":"1311973200"},{"value":"100.59","ts":"1312318800"},{"value":"103.89","ts":"1312574400"},{"value":"103.62","ts":"1312750800"},{"value":"103.81","ts":"1313096400"},{"value":"103.96","ts":"1313442000"},{"value":"105.28","ts":"1313524800"},{"value":"105.4","ts":"1313787600"},{"value":"105.4","ts":"1314133200"},{"value":"106.06","ts":"1314302400"},{"value":"106.14","ts":"1314565200"},{"value":"105.98","ts":"1314910800"},{"value":"107.67","ts":"1315252800"},{"value":"107.2","ts":"1315256400"},{"value":"106.69","ts":"1315602000"},{"value":"106.42","ts":"1315947600"},{"value":"110.12","ts":"1316030400"},{"value":"110.2","ts":"1316379600"},{"value":"109.6","ts":"1316725200"},{"value":"115.92","ts":"1316808000"},{"value":"116","ts":"1317070800"},{"value":"115.96","ts":"1317416400"},{"value":"118.02","ts":"1317758400"},{"value":"117.81","ts":"1317762000"},{"value":"118.06","ts":"1318194000"},{"value":"112.72","ts":"1318536000"},{"value":"113.29","ts":"1318539600"},{"value":"113.08","ts":"1318885200"},{"value":"113.17","ts":"1319230800"},{"value":"111.82","ts":"1319486400"},{"value":"112.15","ts":"1319576400"},{"value":"112.11","ts":"1320008400"},{"value":"111.56","ts":"1320264000"},{"value":"111.28","ts":"1320354000"},{"value":"111.44","ts":"1320699600"},{"value":"111.4","ts":"1321045200"},{"value":"109.99","ts":"1321300800"},{"value":"109.55","ts":"1321390800"},{"value":"109.55","ts":"1321822800"},{"value":"112.88","ts":"1322078400"},{"value":"112.59","ts":"1322168400"},{"value":"112.59","ts":"1322514000"},{"value":"111.15","ts":"1322856000"},{"value":"111.23","ts":"1322859600"},{"value":"111.35","ts":"1323205200"},{"value":"111.03","ts":"1323637200"},{"value":"114.13","ts":"1323806400"},{"value":"113.72","ts":"1323982800"},{"value":"113.76","ts":"1324328400"},{"value":"113.36","ts":"1324584000"},{"value":"113.36","ts":"1324674000"},{"value":"113.24","ts":"1325019600"},{"value":"113.28","ts":"1325451600"},{"value":"113.08","ts":"1325797200"},{"value":"113","ts":"1326142800"},{"value":"114.11","ts":"1326225600"},{"value":"114.03","ts":"1326488400"},{"value":"114.23","ts":"1326834000"},{"value":"112.83","ts":"1327003200"},{"value":"113.07","ts":"1327266000"},{"value":"113.28","ts":"1327611600"},{"value":"109.25","ts":"1327953600"},{"value":"109.37","ts":"1327957200"},{"value":"109.44","ts":"1328302800"},{"value":"109.48","ts":"1328648400"},{"value":"107.07","ts":"1328731200"},{"value":"106.95","ts":"1329080400"},{"value":"106.88","ts":"1329426000"},{"value":"107.99","ts":"1329508800"},{"value":"107.95","ts":"1329771600"},{"value":"108.34","ts":"1330117200"},{"value":"107.95","ts":"1330462800"},{"value":"104.46","ts":"1330545600"},{"value":"104.39","ts":"1330894800"},{"value":"104.12","ts":"1331240400"},{"value":"106.42","ts":"1331582400"},{"value":"106.38","ts":"1331586000"},{"value":"106.19","ts":"1331931600"},{"value":"106.57","ts":"1332277200"},{"value":"104.92","ts":"1332360000"},{"value":"105.19","ts":"1332709200"},{"value":"105.15","ts":"1333054800"},{"value":"105.58","ts":"1333137600"},{"value":"105.39","ts":"1333400400"},{"value":"105.35","ts":"1333746000"},{"value":"106.47","ts":"1334088000"},{"value":"106.54","ts":"1334091600"},{"value":"106.62","ts":"1334523600"},{"value":"106.15","ts":"1334865600"},{"value":"106.07","ts":"1334869200"},{"value":"106.15","ts":"1335214800"},{"value":"106.42","ts":"1335560400"},{"value":"105.88","ts":"1335643200"},{"value":"105.69","ts":"1335906000"},{"value":"105.73","ts":"1336338000"},{"value":"105.38","ts":"1336683600"},{"value":"108.33","ts":"1336852800"},{"value":"108.09","ts":"1337029200"},{"value":"108.13","ts":"1337374800"},{"value":"111.29","ts":"1337716800"},{"value":"110.97","ts":"1337720400"},{"value":"110.85","ts":"1338152400"},{"value":"117.49","ts":"1338494400"},{"value":"116.99","ts":"1338498000"},{"value":"117.07","ts":"1338843600"},{"value":"117.36","ts":"1339189200"},{"value":"116.19","ts":"1339272000"},{"value":"116.27","ts":"1339534800"},{"value":"116.39","ts":"1339966800"},{"value":"117.54","ts":"1340308800"},{"value":"117.33","ts":"1340312400"},{"value":"117.41","ts":"1340658000"},{"value":"117.58","ts":"1341003600"},{"value":"116.22","ts":"1341259200"},{"value":"115.85","ts":"1341349200"},{"value":"115.6","ts":"1341781200"},{"value":"116.67","ts":"1342036800"},{"value":"116.58","ts":"1342126800"},{"value":"116.54","ts":"1342472400"},{"value":"113.42","ts":"1342814400"},{"value":"113.46","ts":"1342818000"},{"value":"113.26","ts":"1343163600"},{"value":"113.26","ts":"1343595600"},{"value":"114.18","ts":"1343764800"},{"value":"114.18","ts":"1343941200"},{"value":"114.22","ts":"1344286800"},{"value":"111.63","ts":"1344542400"},{"value":"111.43","ts":"1344632400"},{"value":"111.32","ts":"1344978000"},{"value":"111.47","ts":"1345410000"},{"value":"113.39","ts":"1345492800"},{"value":"113.55","ts":"1345755600"},{"value":"113.51","ts":"1346101200"},{"value":"113.75","ts":"1346270400"},{"value":"113.83","ts":"1346446800"},{"value":"113.83","ts":"1346792400"},{"value":"113.55","ts":"1347048000"},{"value":"113.67","ts":"1347224400"},{"value":"114.2","ts":"1347570000"},{"value":"114.08","ts":"1347915600"},{"value":"110.05","ts":"1347998400"},{"value":"110.05","ts":"1348261200"},{"value":"109.85","ts":"1348606800"},{"value":"110.99","ts":"1348776000"},{"value":"111.03","ts":"1349038800"},{"value":"111.03","ts":"1349384400"},{"value":"110.6","ts":"1349726400"},{"value":"110.53","ts":"1349730000"},{"value":"110.49","ts":"1350075600"},{"value":"110.8","ts":"1350421200"},{"value":"109.8","ts":"1350504000"},{"value":"109.53","ts":"1350853200"},{"value":"109.53","ts":"1351198800"},{"value":"111.95","ts":"1351281600"},{"value":"111.95","ts":"1351544400"},{"value":"111.71","ts":"1351890000"},{"value":"111.79","ts":"1352235600"},{"value":"111.15","ts":"1352318400"},{"value":"110.84","ts":"1352667600"},{"value":"110.91","ts":"1353013200"},{"value":"112.4","ts":"1353096000"},{"value":"112.36","ts":"1353358800"},{"value":"112.32","ts":"1353704400"},{"value":"109.56","ts":"1354046400"},{"value":"109.79","ts":"1354050000"},{"value":"109.95","ts":"1354482000"},{"value":"109.84","ts":"1354824000"},{"value":"109.84","ts":"1354827600"},{"value":"109.73","ts":"1355173200"},{"value":"109.84","ts":"1355518800"},{"value":"109.35","ts":"1355774400"},{"value":"109.42","ts":"1355864400"},{"value":"109.31","ts":"1356296400"},{"value":"108.74","ts":"1356552000"},{"value":"108.78","ts":"1356642000"},{"value":"108.85","ts":"1356987600"},{"value":"108.89","ts":"1357333200"},{"value":"108.43","ts":"1357678800"},{"value":"108.74","ts":"1358110800"},{"value":"107.5","ts":"1358193600"},{"value":"107.34","ts":"1358456400"},{"value":"107.42","ts":"1358802000"},{"value":"107.31","ts":"1358971200"},{"value":"107.31","ts":"1359147600"},{"value":"107.54","ts":"1359493200"},{"value":"106.72","ts":"1359748800"},{"value":"106.57","ts":"1359925200"},{"value":"106.65","ts":"1360270800"},{"value":"106.31","ts":"1360616400"},{"value":"106.91","ts":"1360699200"},{"value":"106.87","ts":"1360962000"},{"value":"106.68","ts":"1361307600"},{"value":"106.9","ts":"1361476800"},{"value":"106.86","ts":"1361739600"},{"value":"106.74","ts":"1362085200"},{"value":"108.72","ts":"1362427200"},{"value":"108.45","ts":"1362430800"},{"value":"108.34","ts":"1362776400"},{"value":"108.19","ts":"1363122000"},{"value":"108.15","ts":"1363291200"},{"value":"108.19","ts":"1363554000"},{"value":"108.23","ts":"1363899600"},{"value":"108.16","ts":"1364241600"},{"value":"107.93","ts":"1364245200"},{"value":"107.78","ts":"1364590800"},{"value":"107.48","ts":"1364936400"},{"value":"109.68","ts":"1365019200"},{"value":"109.91","ts":"1365368400"},{"value":"110.14","ts":"1365714000"},{"value":"108.53","ts":"1365796800"},{"value":"108.72","ts":"1366059600"},{"value":"108.53","ts":"1366405200"},{"value":"111.02","ts":"1366747200"},{"value":"110.94","ts":"1366750800"},{"value":"111.21","ts":"1367182800"},{"value":"111.29","ts":"1367528400"},{"value":"111.17","ts":"1367874000"},{"value":"109.21","ts":"1367956800"},{"value":"109.28","ts":"1368219600"},{"value":"108.63","ts":"1368565200"},{"value":"108.52","ts":"1368997200"},{"value":"109.43","ts":"1369080000"},{"value":"109.43","ts":"1369342800"},{"value":"109.35","ts":"1369688400"},{"value":"109.98","ts":"1369857600"},{"value":"110.25","ts":"1370034000"},{"value":"110.6","ts":"1370379600"},{"value":"113.12","ts":"1370635200"},{"value":"113.16","ts":"1370811600"},{"value":"113.84","ts":"1371157200"},{"value":"113.84","ts":"1371502800"},{"value":"113.42","ts":"1371672000"},{"value":"113.42","ts":"1371848400"},{"value":"112.74","ts":"1372194000"},{"value":"114.81","ts":"1372449600"},{"value":"114.53","ts":"1372626000"},{"value":"114.37","ts":"1372971600"},{"value":"113.97","ts":"1373317200"},{"value":"115.26","ts":"1373400000"},{"value":"115.79","ts":"1373662800"},{"value":"115.95","ts":"1374008400"},{"value":"113.56","ts":"1374177600"},{"value":"113.68","ts":"1374440400"},{"value":"113.72","ts":"1374786000"},{"value":"115.34","ts":"1375128000"},{"value":"115.58","ts":"1375131600"},{"value":"115.5","ts":"1375477200"},{"value":"115.42","ts":"1375822800"},{"value":"115.84","ts":"1375905600"},{"value":"115.96","ts":"1376254800"},{"value":"115.88","ts":"1376600400"},{"value":"115.74","ts":"1376683200"},{"value":"115.86","ts":"1376946000"},{"value":"115.78","ts":"1377291600"},{"value":"116.41","ts":"1377633600"},{"value":"116.17","ts":"1377637200"},{"value":"115.93","ts":"1378069200"},{"value":"116.87","ts":"1378411200"},{"value":"116.87","ts":"1378414800"},{"value":"117.16","ts":"1378760400"},{"value":"117.36","ts":"1379106000"},{"value":"113.5","ts":"1379361600"},{"value":"113.94","ts":"1379451600"},{"value":"114.02","ts":"1379883600"},{"value":"112.75","ts":"1380139200"},{"value":"112.83","ts":"1380229200"},{"value":"112.79","ts":"1380574800"},{"value":"113.39","ts":"1380916800"},{"value":"113.63","ts":"1380920400"},{"value":"113.43","ts":"1381266000"},{"value":"113.63","ts":"1381698000"},{"value":"114.23","ts":"1381867200"},{"value":"114.19","ts":"1382043600"},{"value":"114.51","ts":"1382389200"},{"value":"112.35","ts":"1382644800"},{"value":"112.35","ts":"1382734800"},{"value":"112.35","ts":"1383080400"},{"value":"112.19","ts":"1383512400"},{"value":"114.64","ts":"1383681600"},{"value":"114.23","ts":"1383858000"},{"value":"114.11","ts":"1384203600"},{"value":"115.31","ts":"1384459200"},{"value":"115.55","ts":"1384549200"},{"value":"115.31","ts":"1384894800"},{"value":"115.51","ts":"1385326800"},{"value":"115.8","ts":"1385409600"},{"value":"115.92","ts":"1385672400"},{"value":"115.84","ts":"1386018000"},{"value":"117.57","ts":"1386187200"},{"value":"117.69","ts":"1386363600"},{"value":"117.73","ts":"1386709200"},{"value":"116.35","ts":"1386964800"},{"value":"116.44","ts":"1387141200"},{"value":"116.35","ts":"1387486800"},{"value":"116.35","ts":"1387832400"},{"value":"115.5","ts":"1387915200"},{"value":"115.46","ts":"1388178000"},{"value":"115.55","ts":"1388523600"},{"value":"115.55","ts":"1388955600"},{"value":"115.55","ts":"1389301200"},{"value":"117.6","ts":"1389384000"},{"value":"117.52","ts":"1389646800"},{"value":"117.56","ts":"1389992400"},{"value":"119.72","ts":"1390334400"},{"value":"119.55","ts":"1390338000"},{"value":"119.8","ts":"1390770000"},{"value":"124.83","ts":"1391112000"},{"value":"124.74","ts":"1391115600"},{"value":"124.61","ts":"1391461200"},{"value":"124.52","ts":"1391806800"},{"value":"122.83","ts":"1392062400"},{"value":"123.13","ts":"1392152400"},{"value":"123.31","ts":"1392584400"},{"value":"126.25","ts":"1392840000"},{"value":"126.21","ts":"1392930000"},{"value":"126.38","ts":"1393275600"},{"value":"128.48","ts":"1393617600"},{"value":"128.57","ts":"1393621200"},{"value":"128.48","ts":"1393966800"},{"value":"128.48","ts":"1394398800"},{"value":"129.58","ts":"1394654400"},{"value":"129.58","ts":"1394744400"},{"value":"129.58","ts":"1395090000"},{"value":"129.26","ts":"1395432000"},{"value":"129.31","ts":"1395435600"},{"value":"129.26","ts":"1395781200"},{"value":"129.22","ts":"1396213200"},{"value":"124.32","ts":"1396382400"},{"value":"124.14","ts":"1396558800"},{"value":"124.49","ts":"1396904400"},{"value":"126.41","ts":"1397160000"},{"value":"126.55","ts":"1397250000"},{"value":"126.41","ts":"1397595600"},{"value":"126.41","ts":"1398027600"},{"value":"126.8","ts":"1398110400"},{"value":"126.85","ts":"1398373200"},{"value":"126.76","ts":"1398718800"},{"value":"126.94","ts":"1398888000"},{"value":"127.07","ts":"1399064400"},{"value":"127.25","ts":"1399410000"},{"value":"126.94","ts":"1399842000"},{"value":"123.95","ts":"1400011200"},{"value":"123.69","ts":"1400187600"},{"value":"123.78","ts":"1400533200"},{"value":"121.65","ts":"1400788800"},{"value":"121.52","ts":"1400878800"},{"value":"121.52","ts":"1401224400"},{"value":"121.56","ts":"1401656400"},{"value":"123.72","ts":"1401739200"},{"value":"123.72","ts":"1402002000"},{"value":"123.59","ts":"1402347600"},{"value":"121.57","ts":"1402516800"},{"value":"121.62","ts":"1402693200"},{"value":"121.75","ts":"1403038800"},{"value":"121.7","ts":"1403470800"},{"value":"120.5","ts":"1403640000"},{"value":"120.58","ts":"1403816400"},{"value":"120.54","ts":"1404162000"},{"value":"121.28","ts":"1404417600"},{"value":"121.24","ts":"1404507600"},{"value":"121.28","ts":"1404853200"},{"value":"121.2","ts":"1405285200"},{"value":"121.62","ts":"1405368000"},{"value":"121.49","ts":"1405630800"},{"value":"121.41","ts":"1405976400"},{"value":"123.18","ts":"1406145600"},{"value":"123.05","ts":"1406322000"},{"value":"122.87","ts":"1406667600"},{"value":"126.12","ts":"1406923200"},{"value":"126.21","ts":"1407099600"},{"value":"126.17","ts":"1407445200"},{"value":"126.12","ts":"1407790800"},{"value":"127.39","ts":"1407873600"},{"value":"127.39","ts":"1408136400"},{"value":"127.03","ts":"1408482000"},{"value":"127.88","ts":"1408651200"},{"value":"127.74","ts":"1408914000"},{"value":"127.61","ts":"1409259600"},{"value":"130.98","ts":"1409601600"},{"value":"130.84","ts":"1409605200"},{"value":"130.43","ts":"1409950800"},{"value":"130.02","ts":"1410296400"},{"value":"129.6","ts":"1410379200"},{"value":"129.65","ts":"1410728400"},{"value":"129.24","ts":"1411074000"},{"value":"133.55","ts":"1411156800"},{"value":"133.6","ts":"1411419600"},{"value":"133.55","ts":"1411765200"},{"value":"136.93","ts":"1412107200"},{"value":"136.59","ts":"1412110800"},{"value":"136.45","ts":"1412542800"},{"value":"138.53","ts":"1412884800"},{"value":"138.43","ts":"1412888400"},{"value":"138.39","ts":"1413234000"},{"value":"138.48","ts":"1413579600"},{"value":"141.6","ts":"1413835200"},{"value":"141.26","ts":"1413925200"},{"value":"141.36","ts":"1414357200"},{"value":"147.48","ts":"1414616400"},{"value":"146.92","ts":"1414702800"},{"value":"147.02","ts":"1415048400"},{"value":"146.36","ts":"1415394000"},{"value":"157.74","ts":"1415739600"},{"value":"157.63","ts":"1416171600"},{"value":"160.48","ts":"1416517200"},{"value":"160.48","ts":"1416862800"},{"value":"160.21","ts":"1417208400"},{"value":"177.74","ts":"1417467600"},{"value":"177.49","ts":"1417554000"},{"value":"177.61","ts":"1417986000"},{"value":"186.08","ts":"1418245200"},{"value":"186.15","ts":"1418331600"},{"value":"186.08","ts":"1418677200"},{"value":"207.31","ts":"1419022800"},{"value":"207.31","ts":"1419368400"},{"value":"207.03","ts":"1419800400"},{"value":"191.95","ts":"1419973200"},{"value":"191.62","ts":"1420146000"},{"value":"191.43","ts":"1420491600"},{"value":"191.62","ts":"1420837200"},{"value":"191.36","ts":"1421182800"},{"value":"191.3","ts":"1421614800"},{"value":"220.91","ts":"1421701200"},{"value":"219.72","ts":"1421960400"},{"value":"220.46","ts":"1422306000"},{"value":"227.86","ts":"1422478800"},{"value":"227.4","ts":"1422651600"},{"value":"227.47","ts":"1422997200"},{"value":"223.71","ts":"1423256400"},{"value":"223.49","ts":"1423429200"},{"value":"223.71","ts":"1423774800"},{"value":"223.41","ts":"1424120400"},{"value":"212.58","ts":"1424206800"},{"value":"212.51","ts":"1424466000"},{"value":"212.58","ts":"1424811600"},{"value":"207.27","ts":"1425070800"},{"value":"206.5","ts":"1425243600"},{"value":"205.4","ts":"1425589200"},{"value":"204.92","ts":"1425934800"},{"value":"209.63","ts":"1426107600"},{"value":"208.72","ts":"1426280400"},{"value":"209.77","ts":"1426626000"},{"value":"200.9","ts":"1426885200"},{"value":"200.5","ts":"1427058000"},{"value":"200.23","ts":"1427403600"},{"value":"199.57","ts":"1427749200"},{"value":"191.66","ts":"1427835600"},{"value":"192.23","ts":"1428094800"},{"value":"191.27","ts":"1428440400"},{"value":"174.32","ts":"1428613200"},{"value":"173.74","ts":"1428872400"},{"value":"174.32","ts":"1429218000"},{"value":"170.54","ts":"1429563600"},{"value":"170.82","ts":"1429909200"},{"value":"170.94","ts":"1430254800"},{"value":"171.53","ts":"1430341200"},{"value":"171.42","ts":"1430686800"},{"value":"171.31","ts":"1431032400"},{"value":"171.19","ts":"1431378000"},{"value":"164.04","ts":"1431550800"},{"value":"164.69","ts":"1431723600"},{"value":"163.99","ts":"1432069200"},{"value":"164.81","ts":"1432328400"},{"value":"164.54","ts":"1432501200"},{"value":"164.32","ts":"1432846800"},{"value":"164.76","ts":"1433192400"},{"value":"176.84","ts":"1433278800"},{"value":"176.9","ts":"1433538000"},{"value":"177.07","ts":"1433883600"},{"value":"180.68","ts":"1434056400"},{"value":"180.62","ts":"1434315600"},{"value":"180.8","ts":"1434661200"},{"value":"180.38","ts":"1435006800"},{"value":"179.33","ts":"1435093200"},{"value":"179.33","ts":"1435352400"},{"value":"179.09","ts":"1435698000"},{"value":"183.88","ts":"1435870800"},{"value":"184","ts":"1436130000"},{"value":"184.18","ts":"1436475600"},{"value":"187.14","ts":"1436821200"},{"value":"186.65","ts":"1437166800"},{"value":"186.77","ts":"1437512400"},{"value":"188.12","ts":"1437598800"},{"value":"188.37","ts":"1437944400"},{"value":"188.37","ts":"1438290000"},{"value":"199.37","ts":"1438376400"},{"value":"198.98","ts":"1438635600"},{"value":"199.04","ts":"1438981200"},{"value":"209.03","ts":"1439326800"},{"value":"208.68","ts":"1439758800"},{"value":"222.02","ts":"1440104400"},{"value":"222.31","ts":"1440450000"},{"value":"221.58","ts":"1440795600"},{"value":"220.78","ts":"1441054800"},{"value":"220.71","ts":"1441141200"},{"value":"220.78","ts":"1441573200"},{"value":"223.76","ts":"1441832400"},{"value":"223.69","ts":"1441918800"},{"value":"223.98","ts":"1442264400"},{"value":"217.78","ts":"1442610000"},{"value":"216.99","ts":"1442955600"},{"value":"216.99","ts":"1443387600"},{"value":"218.98","ts":"1443560400"},{"value":"219.05","ts":"1443733200"},{"value":"219.27","ts":"1444078800"},{"value":"206.19","ts":"1444338000"},{"value":"206.26","ts":"1444424400"},{"value":"206.53","ts":"1444770000"},{"value":"206.19","ts":"1445202000"},{"value":"203.38","ts":"1445288400"},{"value":"203.31","ts":"1445547600"},{"value":"202.97","ts":"1445893200"},{"value":"215.79","ts":"1446066000"},{"value":"215.36","ts":"1446238800"},{"value":"215.15","ts":"1446584400"},{"value":"214.94","ts":"1447016400"},{"value":"212.77","ts":"1447102800"},{"value":"212.84","ts":"1447362000"},{"value":"212.7","ts":"1447707600"},{"value":"213.09","ts":"1447880400"},{"value":"213.09","ts":"1448053200"},{"value":"212.74","ts":"1448398800"},{"value":"217.54","ts":"1448658000"},{"value":"217.39","ts":"1448830800"},{"value":"218.11","ts":"1449176400"},{"value":"218.11","ts":"1449522000"},{"value":"228.19","ts":"1449608400"},{"value":"228.49","ts":"1449867600"},{"value":"228.34","ts":"1450213200"},{"value":"231.96","ts":"1450299600"},{"value":"231.88","ts":"1450645200"},{"value":"232.04","ts":"1450990800"},{"value":"231.61","ts":"1451077200"},{"value":"231.61","ts":"1451336400"},{"value":"231.53","ts":"1451682000"},{"value":"230.85","ts":"1452027600"},{"value":"231.46","ts":"1452459600"},{"value":"251.75","ts":"1452718800"},{"value":"251.41","ts":"1452805200"},{"value":"250.59","ts":"1453150800"},{"value":"264.51","ts":"1453496400"},{"value":"265.56","ts":"1453842000"},{"value":"265.82","ts":"1454274000"},{"value":"257.11","ts":"1454446800"},{"value":"259.08","ts":"1454619600"},{"value":"260.03","ts":"1454965200"},{"value":"263.96","ts":"1455224400"},{"value":"265.2","ts":"1455310800"},{"value":"264.41","ts":"1455656400"},{"value":"257.79","ts":"1456002000"},{"value":"257.7","ts":"1456088400"},{"value":"256.59","ts":"1456434000"},{"value":"256.84","ts":"1456779600"},{"value":"245.82","ts":"1457038800"},{"value":"245.41","ts":"1457125200"},{"value":"245.49","ts":"1457470800"},{"value":"245.41","ts":"1457902800"},{"value":"236.14","ts":"1458162000"},{"value":"236.29","ts":"1458248400"},{"value":"235.75","ts":"1458594000"},{"value":"226.44","ts":"1458939600"},{"value":"226.74","ts":"1459285200"},{"value":"226.89","ts":"1459717200"},{"value":"228.42","ts":"1459890000"},{"value":"228.42","ts":"1460062800"},{"value":"228.64","ts":"1460408400"},{"value":"220.71","ts":"1460667600"},{"value":"220.42","ts":"1460754000"},{"value":"220.56","ts":"1461099600"},{"value":"220.34","ts":"1461531600"},{"value":"220.78","ts":"1461618000"},{"value":"220.85","ts":"1461877200"},{"value":"221.8","ts":"1462222800"},{"value":"220.41","ts":"1462568400"},{"value":"219.61","ts":"1462914000"},{"value":"219.39","ts":"1463346000"},{"value":"215.64","ts":"1463605200"},{"value":"215.29","ts":"1463691600"},{"value":"215.5","ts":"1464037200"},{"value":"218.46","ts":"1464382800"},{"value":"218.6","ts":"1464728400"},{"value":"219.11","ts":"1465160400"},{"value":"216.36","ts":"1465333200"},{"value":"216.43","ts":"1465506000"},{"value":"216.36","ts":"1465851600"},{"value":"217.34","ts":"1466197200"},{"value":"217.48","ts":"1466542800"},{"value":"216.62","ts":"1466974800"},{"value":"214.53","ts":"1467147600"},{"value":"214.74","ts":"1467320400"},{"value":"214.82","ts":"1467666000"},{"value":"212.3","ts":"1467925200"},{"value":"212.3","ts":"1468011600"},{"value":"212.02","ts":"1468357200"},{"value":"211.81","ts":"1468789200"},{"value":"208.73","ts":"1468875600"},{"value":"208.66","ts":"1469134800"},{"value":"208.66","ts":"1469480400"},{"value":"218.02","ts":"1469653200"},{"value":"218.09","ts":"1469826000"},{"value":"218.67","ts":"1470171600"},{"value":"217.37","ts":"1470430800"},{"value":"217.01","ts":"1470603600"},{"value":"217.16","ts":"1470949200"},{"value":"217.52","ts":"1471294800"},{"value":"212.18","ts":"1471381200"},{"value":"212.25","ts":"1471640400"},{"value":"212.18","ts":"1471986000"},{"value":"215.49","ts":"1472158800"},{"value":"215.21","ts":"1472418000"},{"value":"215.35","ts":"1472763600"},{"value":"214.58","ts":"1473109200"},{"value":"214.79","ts":"1473454800"},{"value":"214.72","ts":"1473800400"},{"value":"215.42","ts":"1473886800"},{"value":"215.35","ts":"1474232400"},{"value":"215.49","ts":"1474578000"},{"value":"211.81","ts":"1474664400"},{"value":"211.95","ts":"1474923600"},{"value":"211.88","ts":"1475269200"},{"value":"206.86","ts":"1475614800"},{"value":"206.59","ts":"1476046800"},{"value":"209.35","ts":"1476392400"},{"value":"209.35","ts":"1476738000"},{"value":"209.14","ts":"1477083600"},{"value":"205.45","ts":"1477342800"},{"value":"205.31","ts":"1477429200"},{"value":"205.31","ts":"1477861200"},{"value":"209.24","ts":"1478120400"},{"value":"209.45","ts":"1478206800"},{"value":"209.45","ts":"1478552400"},{"value":"208.55","ts":"1479070800"},{"value":"216.57","ts":"1479157200"},{"value":"216.22","ts":"1479416400"},{"value":"216.15","ts":"1479762000"},{"value":"210.08","ts":"1479934800"},{"value":"209.87","ts":"1480280400"},{"value":"209.8","ts":"1480626000"},{"value":"210.26","ts":"1480712400"},{"value":"210.47","ts":"1480971600"},{"value":"210.19","ts":"1481490000"},{"value":"200.1","ts":"1481662800"},{"value":"199.64","ts":"1481835600"},{"value":"199.25","ts":"1482181200"},{"value":"198.56","ts":"1482440400"},{"value":"198.89","ts":"1482699600"},{"value":"199.15","ts":"1483045200"},{"value":"198.63","ts":"1483390800"},{"value":"199.02","ts":"1483909200"},{"value":"195.88","ts":"1483995600"},{"value":"196.14","ts":"1484254800"},{"value":"196.46","ts":"1484600400"},{"value":"194.1","ts":"1484773200"},{"value":"193.84","ts":"1485118800"},{"value":"193.97","ts":"1485464400"},{"value":"197.71","ts":"1485550800"},{"value":"197.77","ts":"1485810000"},{"value":"197.77","ts":"1486328400"},{"value":"194.07","ts":"1486501200"},{"value":"193.94","ts":"1486674000"},{"value":"193.87","ts":"1487019600"},{"value":"187.19","ts":"1487278800"},{"value":"187.13","ts":"1487538000"},{"value":"187.38","ts":"1487883600"},{"value":"187.13","ts":"1488229200"},{"value":"191.16","ts":"1488402000"},{"value":"191.03","ts":"1488747600"},{"value":"190.91","ts":"1489093200"},{"value":"193.55","ts":"1489438800"},{"value":"193.93","ts":"1489957200"},{"value":"189.05","ts":"1490216400"},{"value":"189.11","ts":"1490302800"},{"value":"189.36","ts":"1490648400"},{"value":"183.84","ts":"1490994000"},{"value":"183.48","ts":"1491166800"},{"value":"183.54","ts":"1491512400"},{"value":"183.42","ts":"1491858000"},{"value":"186.69","ts":"1491944400"},{"value":"186.82","ts":"1492376400"},{"value":"185.23","ts":"1492722000"},{"value":"185.35","ts":"1493067600"},{"value":"185.35","ts":"1493586000"},{"value":"187.09","ts":"1493758800"},{"value":"187.21","ts":"1493931600"},{"value":"187.09","ts":"1494277200"},{"value":"187.03","ts":"1494795600"},{"value":"185.65","ts":"1494882000"},{"value":"186.02","ts":"1495141200"},{"value":"186.02","ts":"1495486800"},{"value":"185.16","ts":"1495659600"},{"value":"185.34","ts":"1496005200"},{"value":"185.28","ts":"1496350800"},{"value":"186.66","ts":"1496437200"},{"value":"186.97","ts":"1496696400"},{"value":"186.85","ts":"1497214800"},{"value":"187.97","ts":"1497474000"},{"value":"187.97","ts":"1497560400"},{"value":"187.85","ts":"1497906000"},{"value":"196.51","ts":"1498251600"},{"value":"196.44","ts":"1498424400"},{"value":"196.64","ts":"1498770000"},{"value":"196.7","ts":"1499115600"},{"value":"195.29","ts":"1499202000"},{"value":"195.35","ts":"1499634000"},{"value":"198.61","ts":"1499979600"},{"value":"198.55","ts":"1500325200"},{"value":"199.14","ts":"1500843600"},{"value":"197.42","ts":"1500930000"},{"value":"197.22","ts":"1501189200"},{"value":"197.48","ts":"1501534800"},{"value":"200.53","ts":"1501707600"},{"value":"200.66","ts":"1502053200"},{"value":"200.66","ts":"1502398800"},{"value":"199.37","ts":"1502485200"},{"value":"199.3","ts":"1502744400"},{"value":"199.37","ts":"1503262800"},{"value":"195.56","ts":"1503435600"},{"value":"195.63","ts":"1503608400"},{"value":"196.08","ts":"1503954000"},{"value":"194.45","ts":"1504213200"},{"value":"194.13","ts":"1504472400"},{"value":"194.65","ts":"1504818000"},{"value":"189.74","ts":"1505163600"},{"value":"189.74","ts":"1505682000"},{"value":"192.93","ts":"1505941200"},{"value":"192.87","ts":"1506027600"},{"value":"192.61","ts":"1506373200"},{"value":"192.25","ts":"1506718800"},{"value":"192.06","ts":"1506891600"},{"value":"191.93","ts":"1507237200"},{"value":"192.06","ts":"1507582800"},{"value":"192.22","ts":"1507669200"},{"value":"192.35","ts":"1508101200"},{"value":"190.38","ts":"1508446800"},{"value":"190.44","ts":"1508792400"},{"value":"190.19","ts":"1509310800"},{"value":"191.18","ts":"1509397200"},{"value":"191.18","ts":"1509656400"},{"value":"191.12","ts":"1510002000"},{"value":"195.67","ts":"1510261200"},{"value":"195.87","ts":"1510520400"},{"value":"196.19","ts":"1510866000"},{"value":"196.06","ts":"1511211600"},{"value":"196.52","ts":"1511730000"},{"value":"193.4","ts":"1511989200"},{"value":"193.4","ts":"1512075600"},{"value":"193.27","ts":"1512421200"},{"value":"196.42","ts":"1512766800"},{"value":"196.23","ts":"1512939600"},{"value":"196.36","ts":"1513285200"},{"value":"196.23","ts":"1513630800"},{"value":"194.01","ts":"1513717200"},{"value":"194.14","ts":"1514149200"},{"value":"191.14","ts":"1514494800"},{"value":"191.21","ts":"1514840400"},{"value":"191.21","ts":"1515358800"},{"value":"191.33","ts":"1515704400"},{"value":"191.72","ts":"1516050000"},{"value":"187.59","ts":"1516136400"},{"value":"187.65","ts":"1516568400"},{"value":"186.62","ts":"1516914000"},{"value":"186.62","ts":"1517259600"},{"value":"186.56","ts":"1517778000"},{"value":"188.89","ts":"1517864400"},{"value":"188.64","ts":"1518123600"},{"value":"188.83","ts":"1518469200"},{"value":"192.03","ts":"1518642000"},{"value":"192.16","ts":"1518987600"},{"value":"192.03","ts":"1519333200"},{"value":"186.4","ts":"1519678800"},{"value":"186.46","ts":"1520197200"},{"value":"189.4","ts":"1520456400"},{"value":"189.14","ts":"1520542800"},{"value":"189.4","ts":"1520888400"},{"value":"189.4","ts":"1521406800"},{"value":"192.4","ts":"1521579600"},{"value":"192.53","ts":"1521752400"},{"value":"192.72","ts":"1522098000"},{"value":"192.92","ts":"1522357200"},{"value":"192.66","ts":"1522616400"},{"value":"192.47","ts":"1522962000"},{"value":"195.3","ts":"1523307600"},{"value":"195.3","ts":"1523826000"},{"value":"205.24","ts":"1524085200"},{"value":"205.1","ts":"1524171600"},{"value":"204.83","ts":"1524517200"},{"value":"208.75","ts":"1524862800"},{"value":"208.47","ts":"1525035600"},{"value":"208.13","ts":"1525381200"},{"value":"207.99","ts":"1525726800"},{"value":"204.71","ts":"1526072400"},{"value":"204.84","ts":"1526245200"},{"value":"204.44","ts":"1526590800"},{"value":"204.37","ts":"1526936400"},{"value":"202.78","ts":"1527022800"},{"value":"202.65","ts":"1527454800"},{"value":"205.09","ts":"1527800400"},{"value":"205.16","ts":"1528146000"},{"value":"206.22","ts":"1528578000"},{"value":"206.42","ts":"1528664400"},{"value":"206.01","ts":"1529010000"},{"value":"205.88","ts":"1529355600"},{"value":"210.67","ts":"1529614800"},{"value":"210.95","ts":"1529874000"},{"value":"210.67","ts":"1530219600"},{"value":"208.66","ts":"1530565200"},{"value":"208.73","ts":"1531083600"},{"value":"205.29","ts":"1531342800"},{"value":"204.88","ts":"1531429200"},{"value":"204.95","ts":"1531774800"},{"value":"209.54","ts":"1532120400"},{"value":"209.61","ts":"1532293200"},{"value":"209.68","ts":"1532638800"},{"value":"209.75","ts":"1532984400"},{"value":"205.98","ts":"1533070800"},{"value":"205.71","ts":"1533502800"},{"value":"218.63","ts":"1533848400"},{"value":"218.49","ts":"1534194000"},{"value":"218.56","ts":"1534712400"},{"value":"221.5","ts":"1534798800"},{"value":"221.72","ts":"1535058000"},{"value":"221.94","ts":"1535403600"},{"value":"225.14","ts":"1535576400"},{"value":"224.92","ts":"1535922000"},{"value":"224.92","ts":"1536267600"},{"value":"227.82","ts":"1536354000"},{"value":"227.82","ts":"1536613200"},{"value":"227.97","ts":"1537131600"},{"value":"223.75","ts":"1537304400"},{"value":"223.67","ts":"1537477200"},{"value":"223.82","ts":"1537822800"},{"value":"217.51","ts":"1538082000"},{"value":"216.94","ts":"1538341200"},{"value":"216.79","ts":"1538686800"},{"value":"220.44","ts":"1539032400"},{"value":"221.02","ts":"1539550800"},{"value":"215.84","ts":"1539810000"},{"value":"215.56","ts":"1539896400"},{"value":"215.56","ts":"1540242000"},{"value":"216.32","ts":"1540587600"},{"value":"216.03","ts":"1540760400"},{"value":"216.17","ts":"1541106000"},{"value":"216.03","ts":"1541451600"},{"value":"217.54","ts":"1541624400"},{"value":"217.19","ts":"1541970000"},{"value":"217.26","ts":"1542315600"},{"value":"216.93","ts":"1542402000"},{"value":"217.14","ts":"1542661200"},{"value":"217","ts":"1543179600"},{"value":"219.6","ts":"1543352400"},{"value":"219.45","ts":"1543525200"},{"value":"219.67","ts":"1543870800"},{"value":"219.54","ts":"1544130000"},{"value":"219.47","ts":"1544389200"},{"value":"219.25","ts":"1544734800"},{"value":"219","ts":"1545080400"},{"value":"219","ts":"1545426000"},{"value":"219.14","ts":"1545771600"},{"value":"219.58","ts":"1546203600"},{"value":"219.58","ts":"1546549200"},{"value":"219.72","ts":"1546894800"},{"value":"219.94","ts":"1547240400"},{"value":"219.8","ts":"1547586000"},{"value":"219.58","ts":"1548018000"},{"value":"219.58","ts":"1548363600"},{"value":"219.65","ts":"1548709200"},{"value":"217.94","ts":"1548882000"},{"value":"218.22","ts":"1549054800"},{"value":"217.72","ts":"1549400400"},{"value":"217.59","ts":"1549659600"},{"value":"217.37","ts":"1549832400"},{"value":"217.3","ts":"1550178000"},{"value":"217.59","ts":"1550523600"},{"value":"218.05","ts":"1550610000"},{"value":"218.05","ts":"1550869200"},{"value":"218.05","ts":"1551214800"},{"value":"217.03","ts":"1551387600"},{"value":"217.03","ts":"1551646800"},{"value":"216.74","ts":"1551992400"},{"value":"216.74","ts":"1552338000"},{"value":"216.35","ts":"1552424400"},{"value":"216.42","ts":"1552683600"},{"value":"216.63","ts":"1553029200"},{"value":"209.95","ts":"1553202000"},{"value":"210.09","ts":"1553461200"},{"value":"209.67","ts":"1553806800"},{"value":"214.77","ts":"1554152400"},{"value":"214.77","ts":"1554498000"},{"value":"215.28","ts":"1554843600"},{"value":"213.04","ts":"1554930000"},{"value":"213.07","ts":"1555189200"},{"value":"213.17","ts":"1555534800"},{"value":"210.6","ts":"1555707600"},{"value":"210.53","ts":"1555880400"},{"value":"210.33","ts":"1556226000"},{"value":"210.36","ts":"1556571600"},{"value":"212.56","ts":"1556658000"},{"value":"212.53","ts":"1556917200"},{"value":"212.73","ts":"1557262800"},{"value":"212.71","ts":"1557608400"},{"value":"212.7","ts":"1557954000"},{"value":"212.47","ts":"1558040400"},{"value":"212.4","ts":"1558299600"},{"value":"212.44","ts":"1558645200"},{"value":"212.08","ts":"1558990800"},{"value":"211.83","ts":"1559336400"},{"value":"211.99","ts":"1559682000"},{"value":"214.16","ts":"1559768400"},{"value":"214.67","ts":"1560027600"},{"value":"214.56","ts":"1560373200"},{"value":"214.21","ts":"1560718800"},{"value":"211.58","ts":"1560805200"},{"value":"212.1","ts":"1561064400"},{"value":"212.21","ts":"1561410000"},{"value":"207.23","ts":"1561582800"},{"value":"207.02","ts":"1561755600"},{"value":"206.95","ts":"1562101200"},{"value":"209.49","ts":"1562360400"},{"value":"209.39","ts":"1562446800"},{"value":"209.08","ts":"1562792400"},{"value":"209.08","ts":"1563138000"},{"value":"206.54","ts":"1563310800"},{"value":"206.48","ts":"1563483600"},{"value":"206.27","ts":"1563829200"},{"value":"207.42","ts":"1564088400"},{"value":"207.42","ts":"1564174800"},{"value":"207.7","ts":"1564520400"},{"value":"207.63","ts":"1564866000"},{"value":"213.84","ts":"1565038800"},{"value":"214.07","ts":"1565211600"},{"value":"214.13","ts":"1565557200"},{"value":"214.62","ts":"1565816400"},{"value":"214.49","ts":"1565902800"},{"value":"214.6","ts":"1566248400"},{"value":"215.72","ts":"1566594000"},{"value":"216","ts":"1566939600"},{"value":"215.93","ts":"1567285200"},{"value":"220.24","ts":"1567544400"},{"value":"220.45","ts":"1567630800"},{"value":"220.39","ts":"1567976400"},{"value":"214.72","ts":"1568322000"},{"value":"214.6","ts":"1568667600"},{"value":"214.65","ts":"1569013200"},{"value":"210.57","ts":"1569272400"},{"value":"210.59","ts":"1569358800"},{"value":"210.36","ts":"1569704400"},{"value":"215.31","ts":"1570050000"},{"value":"215.33","ts":"1570395600"},{"value":"215.72","ts":"1570741200"},{"value":"211.7","ts":"1570827600"},{"value":"211.6","ts":"1571086800"},{"value":"211.67","ts":"1571432400"},{"value":"209.72","ts":"1571778000"},{"value":"209.78","ts":"1572123600"},{"value":"209.94","ts":"1572469200"},{"value":"210.4","ts":"1572555600"},{"value":"210.18","ts":"1572814800"},{"value":"210.07","ts":"1573160400"},{"value":"210.09","ts":"1573506000"},{"value":"210.35","ts":"1573592400"},{"value":"210.24","ts":"1573851600"},{"value":"210.52","ts":"1574197200"},{"value":"210.48","ts":"1574370000"},{"value":"210.28","ts":"1574542800"},{"value":"210.15","ts":"1574888400"},{"value":"210.26","ts":"1575234000"},{"value":"212.13","ts":"1575320400"},{"value":"212.37","ts":"1575579600"},{"value":"212.22","ts":"1575925200"},{"value":"209.46","ts":"1576098000"},{"value":"209.59","ts":"1576270800"},{"value":"209.63","ts":"1576616400"},{"value":"205.8","ts":"1576875600"},{"value":"205.63","ts":"1576962000"},{"value":"205.77","ts":"1577307600"},{"value":"206.07","ts":"1577653200"},{"value":"204.42","ts":"1577826000"},{"value":"204.48","ts":"1577998800"},{"value":"204.4","ts":"1578344400"},{"value":"203.99","ts":"1578690000"},{"value":"204.28","ts":"1579035600"},{"value":"203.03","ts":"1579294800"},{"value":"202.81","ts":"1579467600"},{"value":"202.73","ts":"1579813200"},{"value":"202.67","ts":"1580158800"},{"value":"206.95","ts":"1580245200"},{"value":"206.75","ts":"1580504400"},{"value":"206.75","ts":"1580850000"},{"value":"206.65","ts":"1581022800"},{"value":"206.38","ts":"1581282000"},{"value":"206.19","ts":"1581627600"},{"value":"207.51","ts":"1581973200"},{"value":"206.49","ts":"1582318800"},{"value":"206.83","ts":"1582664400"},{"value":"214.35","ts":"1582837200"},{"value":"214.38","ts":"1583096400"},{"value":"215.02","ts":"1583442000"},{"value":"214.7","ts":"1583787600"},{"value":"235.68","ts":"1583874000"},{"value":"233.76","ts":"1584133200"},{"value":"232.23","ts":"1584478800"},{"value":"258.48","ts":"1584651600"},{"value":"256.92","ts":"1584910800"},{"value":"256.18","ts":"1585256400"},{"value":"255.78","ts":"1585602000"},{"value":"259.29","ts":"1586120400"},{"value":"247.16","ts":"1586206800"},{"value":"245.93","ts":"1586466000"},{"value":"247.64","ts":"1586811600"},{"value":"238.89","ts":"1586984400"},{"value":"237.18","ts":"1587330000"},{"value":"237.16","ts":"1587675600"},{"value":"240.41","ts":"1587762000"},{"value":"241.19","ts":"1588021200"},{"value":"242.2","ts":"1588539600"},{"value":"241.73","ts":"1588885200"},{"value":"238.98","ts":"1588971600"},{"value":"239.06","ts":"1589230800"},{"value":"239.22","ts":"1589749200"},{"value":"234.26","ts":"1590008400"},{"value":"234.38","ts":"1590094800"},{"value":"234.41","ts":"1590440400"},{"value":"229.26","ts":"1590786000"},{"value":"229.86","ts":"1590958800"},{"value":"229.86","ts":"1591304400"},{"value":"230.16","ts":"1591650000"},{"value":"223.39","ts":"1591736400"},{"value":"223.24","ts":"1592168400"},{"value":"223.17","ts":"1592514000"},{"value":"226.1","ts":"1592600400"},{"value":"226.46","ts":"1592859600"},{"value":"226.21","ts":"1593378000"},{"value":"229.04","ts":"1593550800"},{"value":"229","ts":"1593723600"},{"value":"228.85","ts":"1594069200"},{"value":"230.28","ts":"1594328400"},{"value":"230.5","ts":"1594587600"},{"value":"230.65","ts":"1594933200"},{"value":"234.86","ts":"1595278800"},{"value":"235.32","ts":"1595797200"},{"value":"236.2","ts":"1596056400"},{"value":"236.51","ts":"1596142800"},{"value":"236.25","ts":"1596488400"},{"value":"240.86","ts":"1596834000"},{"value":"241.17","ts":"1597006800"},{"value":"241.12","ts":"1597352400"},{"value":"241.62","ts":"1597698000"},{"value":"240.94","ts":"1597784400"},{"value":"240.34","ts":"1598216400"},{"value":"246.55","ts":"1598562000"},{"value":"246.68","ts":"1598907600"},{"value":"246.23","ts":"1599426000"},{"value":"247.37","ts":"1599512400"},{"value":"247.19","ts":"1599771600"},{"value":"247.51","ts":"1600117200"},{"value":"245.35","ts":"1600290000"},{"value":"245.64","ts":"1600635600"},{"value":"244.71","ts":"1600981200"},{"value":"250.88","ts":"1601067600"},{"value":"251","ts":"1601326800"},{"value":"251.41","ts":"1601845200"},{"value":"256.94","ts":"1602018000"},{"value":"256.82","ts":"1602190800"},{"value":"256.74","ts":"1602536400"},{"value":"254.91","ts":"1602795600"},{"value":"254.82","ts":"1603054800"},{"value":"255.41","ts":"1603400400"},{"value":"249.97","ts":"1603746000"},{"value":"249.89","ts":"1604264400"},{"value":"257.2","ts":"1604610000"},{"value":"256.76","ts":"1604955600"},{"value":"256.66","ts":"1605474000"},{"value":"251.62","ts":"1605560400"},{"value":"251.78","ts":"1605819600"},{"value":"251.78","ts":"1606165200"},{"value":"247.04","ts":"1606338000"},{"value":"247.39","ts":"1606683600"},{"value":"248.26","ts":"1607029200"},{"value":"244.24","ts":"1607115600"},{"value":"244.08","ts":"1607374800"},{"value":"243.44","ts":"1607893200"},{"value":"240.82","ts":"1608066000"},{"value":"241.69","ts":"1608238800"},{"value":"241.22","ts":"1608584400"},{"value":"245.78","ts":"1608843600"},{"value":"245.38","ts":"1609102800"},{"value":"246.06","ts":"1609448400"},{"value":"246.84","ts":"1609794000"},{"value":"246.75","ts":"1610312400"},{"value":"244.87","ts":"1610485200"},{"value":"245.28","ts":"1610658000"},{"value":"245.33","ts":"1611003600"},{"value":"242.36","ts":"1611262800"},{"value":"242.55","ts":"1611522000"},{"value":"242.63","ts":"1611867600"},{"value":"249.45","ts":"1612213200"},{"value":"249.45","ts":"1612731600"},{"value":"243.97","ts":"1612990800"},{"value":"244.46","ts":"1613077200"},{"value":"244.46","ts":"1613422800"},{"value":"244.86","ts":"1613768400"},{"value":"244.69","ts":"1613941200"},{"value":"244.59","ts":"1614286800"},{"value":"244.7","ts":"1614632400"},{"value":"243.21","ts":"1614805200"},{"value":"242.8","ts":"1615150800"},{"value":"243.36","ts":"1615496400"},{"value":"242.81","ts":"1615842000"},{"value":"242.48","ts":"1616360400"},{"value":"252.15","ts":"1616619600"},{"value":"252.15","ts":"1616706000"},{"value":"252.25","ts":"1617051600"},{"value":"251.99","ts":"1617397200"},{"value":"252.01","ts":"1617570000"},{"value":"252.21","ts":"1617915600"},{"value":"252.41","ts":"1618261200"},{"value":"256.32","ts":"1618347600"},{"value":"256.77","ts":"1618779600"},{"value":"254.15","ts":"1619125200"},{"value":"254.04","ts":"1619470800"},{"value":"253.89","ts":"1619989200"},{"value":"250.03","ts":"1620162000"},{"value":"250.03","ts":"1620334800"},{"value":"250.76","ts":"1620680400"},{"value":"246.56","ts":"1621026000"},{"value":"246.09","ts":"1621198800"},{"value":"246.4","ts":"1621544400"},{"value":"246.13","ts":"1621890000"},{"value":"244.14","ts":"1621976400"},{"value":"244.35","ts":"1622408400"},{"value":"243.79","ts":"1622754000"},{"value":"243.71","ts":"1623099600"},{"value":"243.76","ts":"1623618000"},{"value":"239","ts":"1623790800"},{"value":"238.67","ts":"1623963600"},{"value":"238.63","ts":"1624309200"},{"value":"240.29","ts":"1624568400"},{"value":"240.38","ts":"1624827600"},{"value":"240.39","ts":"1625173200"},{"value":"243.69","ts":"1625518800"},{"value":"243.77","ts":"1626037200"},{"value":"246.33","ts":"1626296400"},{"value":"246.75","ts":"1626382800"},{"value":"246.57","ts":"1626728400"},{"value":"245.41","ts":"1627074000"},{"value":"245.25","ts":"1627246800"},{"value":"245.82","ts":"1627592400"},{"value":"245.9","ts":"1627938000"},{"value":"242.9","ts":"1628024400"},{"value":"242.42","ts":"1628456400"},{"value":"244.88","ts":"1628802000"},{"value":"245.15","ts":"1629147600"},{"value":"244.74","ts":"1629666000"},{"value":"246.41","ts":"1629752400"},{"value":"246.41","ts":"1630011600"},{"value":"246.57","ts":"1630357200"},{"value":"243.64","ts":"1630530000"},{"value":"243.8","ts":"1630875600"},{"value":"243.8","ts":"1631221200"},{"value":"242.37","ts":"1631307600"},{"value":"242.21","ts":"1631566800"},{"value":"241.97","ts":"1632085200"},{"value":"243.47","ts":"1632258000"},{"value":"243.55","ts":"1632430800"},{"value":"243.3","ts":"1632776400"},{"value":"241.48","ts":"1633035600"},{"value":"241.38","ts":"1633294800"},{"value":"241.28","ts":"1633640400"},{"value":"237.77","ts":"1633986000"},{"value":"237.69","ts":"1634504400"},{"value":"235.77","ts":"1634763600"},{"value":"236.02","ts":"1634850000"},{"value":"236","ts":"1635195600"},{"value":"234.21","ts":"1635541200"},{"value":"234","ts":"1635714000"},{"value":"233.84","ts":"1636059600"},{"value":"234.03","ts":"1636405200"},{"value":"236.29","ts":"1636664400"},{"value":"235.97","ts":"1636923600"},{"value":"235.54","ts":"1637269200"},{"value":"242.95","ts":"1637614800"},{"value":"242.94","ts":"1638133200"},{"value":"244.66","ts":"1638392400"},{"value":"244.46","ts":"1638478800"},{"value":"244.59","ts":"1638824400"},{"value":"243.4","ts":"1639170000"},{"value":"243.27","ts":"1639342800"},{"value":"243.1","ts":"1639688400"},{"value":"243.35","ts":"1640034000"},{"value":"244.05","ts":"1640120400"},{"value":"244.2","ts":"1640552400"},{"value":"243.14","ts":"1640725200"},{"value":"243.27","ts":"1640898000"},{"value":"243.07","ts":"1641243600"},{"value":"243.18","ts":"1641762000"},{"value":"248.58","ts":"1641848400"},{"value":"249.16","ts":"1642107600"},{"value":"251.29","ts":"1642194000"},{"value":"250.91","ts":"1642453200"},{"value":"252.77","ts":"1642539600"},{"value":"252.77","ts":"1642971600"},{"value":"256.18","ts":"1643058000"},{"value":"255.6","ts":"1643317200"},{"value":"257.12","ts":"1643403600"},{"value":"257.44","ts":"1643662800"},{"value":"255.16","ts":"1643749200"},{"value":"255.56","ts":"1644181200"},{"value":"250.75","ts":"1644267600"},{"value":"250.71","ts":"1644526800"},{"value":"248.43","ts":"1644613200"},{"value":"248.18","ts":"1644872400"},{"value":"252.08","ts":"1644958800"},{"value":"252.17","ts":"1645390800"},{"value":"254.15","ts":"1645477200"},{"value":"253.6","ts":"1645736400"},{"value":"276","ts":"1645822800"},{"value":"276.06","ts":"1646082000"},{"value":"303.16","ts":"1646168400"},{"value":"349.61","ts":"1646514000"},{"value":"348.52","ts":"1646600400"},{"value":"382.35","ts":"1646859600"},{"value":"382.6","ts":"1646946000"},{"value":"378.95","ts":"1647291600"},{"value":"341.94","ts":"1647637200"},{"value":"342.17","ts":"1647810000"},{"value":"342.56","ts":"1647982800"},{"value":"342.45","ts":"1648155600"},{"value":"308.26","ts":"1648501200"},{"value":"274.44","ts":"1648846800"},{"value":"274.49","ts":"1649019600"},{"value":"274.22","ts":"1649192400"},{"value":"273.67","ts":"1649365200"},{"value":"259.94","ts":"1649710800"},{"value":"262.83","ts":"1650056400"},{"value":"262.6","ts":"1650229200"},{"value":"259.28","ts":"1650402000"},{"value":"258.94","ts":"1650574800"},{"value":"240.21","ts":"1650920400"},{"value":"232.55","ts":"1651266000"},{"value":"231.79","ts":"1651438800"},{"value":"226.57","ts":"1651698000"},{"value":"226.48","ts":"1651784400"},{"value":"226.27","ts":"1652130000"},{"value":"224.38","ts":"1652302800"},{"value":"224.38","ts":"1652648400"},{"value":"206.78","ts":"1652734800"},{"value":"207.33","ts":"1652994000"},{"value":"192.46","ts":"1653080400"},{"value":"192.8","ts":"1653339600"},{"value":"186.51","ts":"1653426000"},{"value":"186.31","ts":"1653858000"},{"value":"206.36","ts":"1653944400"},{"value":"206.06","ts":"1654203600"},{"value":"202.37","ts":"1654290000"},{"value":"202.58","ts":"1654549200"},{"value":"199.28","ts":"1654635600"},{"value":"198.57","ts":"1655067600"},{"value":"185.97","ts":"1655240400"},{"value":"185.99","ts":"1655413200"},{"value":"183.1","ts":"1655758800"},{"value":"173.81","ts":"1656104400"},{"value":"173.99","ts":"1656277200"},{"value":"172.84","ts":"1656450000"},{"value":"172.7","ts":"1656622800"},{"value":"179.5","ts":"1656968400"},{"value":"199.64","ts":"1657314000"},{"value":"199.25","ts":"1657486800"},{"value":"191.38","ts":"1657659600"},{"value":"191.32","ts":"1657832400"},{"value":"184.15","ts":"1658178000"},{"value":"186.85","ts":"1658523600"},{"value":"187.04","ts":"1658696400"},{"value":"191.17","ts":"1658869200"},{"value":"191.24","ts":"1659042000"},{"value":"202.61","ts":"1659387600"},{"value":"197.13","ts":"1659733200"},{"value":"196.86","ts":"1659906000"},{"value":"196.89","ts":"1660078800"},{"value":"197.13","ts":"1660251600"},{"value":"200.05","ts":"1660597200"},{"value":"192.74","ts":"1660942800"},{"value":"192.39","ts":"1661115600"},{"value":"194.9","ts":"1661288400"},{"value":"194.86","ts":"1661461200"},{"value":"195.91","ts":"1661806800"},{"value":"195.94","ts":"1662152400"},{"value":"195.83","ts":"1662325200"},{"value":"197.39","ts":"1662498000"},{"value":"197.32","ts":"1662670800"},{"value":"196.04","ts":"1663016400"},{"value":"194.65","ts":"1663362000"},{"value":"194.39","ts":"1663534800"},{"value":"194.36","ts":"1663707600"},{"value":"193.89","ts":"1663880400"},{"value":"186.74","ts":"1664226000"},{"value":"178.04","ts":"1664571600"},{"value":"178.61","ts":"1664744400"},{"value":"189.88","ts":"1664917200"},{"value":"189.77","ts":"1665090000"},{"value":"201","ts":"1665435600"},{"value":"203.42","ts":"1665781200"},{"value":"203.34","ts":"1665954000"},{"value":"198.96","ts":"1666126800"},{"value":"199.01","ts":"1666299600"},{"value":"197.45","ts":"1666645200"},{"value":"198.64","ts":"1666990800"},{"value":"198.55","ts":"1667336400"},{"value":"198.52","ts":"1667768400"},{"value":"197.91","ts":"1667854800"},{"value":"199.62","ts":"1668114000"},{"value":"196.3","ts":"1668200400"},{"value":"195.63","ts":"1668459600"},{"value":"195.93","ts":"1668546000"},{"value":"195.62","ts":"1668978000"},{"value":"197.02","ts":"1669064400"},{"value":"197.52","ts":"1669323600"},{"value":"196.67","ts":"1669410000"},{"value":"196.51","ts":"1669669200"},{"value":"198.43","ts":"1669755600"},{"value":"198.75","ts":"1670187600"},{"value":"202.36","ts":"1670274000"},{"value":"202.72","ts":"1670533200"},{"value":"203.37","ts":"1670619600"},{"value":"203.68","ts":"1670878800"},{"value":"206.39","ts":"1670965200"},{"value":"206.23","ts":"1671397200"},{"value":"216.48","ts":"1671483600"},{"value":"216.48","ts":"1671742800"},{"value":"224.09","ts":"1671829200"},{"value":"224.2","ts":"1672088400"},{"value":"228.28","ts":"1672174800"},{"value":"228.57","ts":"1672606800"},{"value":"228.42","ts":"1672952400"},{"value":"229.81","ts":"1673298000"},{"value":"220.88","ts":"1673643600"},{"value":"221.26","ts":"1673816400"},{"value":"224.83","ts":"1673989200"},{"value":"224.78","ts":"1674162000"},{"value":"224.81","ts":"1674507600"},{"value":"227.14","ts":"1674853200"},{"value":"227.06","ts":"1675026000"},{"value":"230.93","ts":"1675198800"},{"value":"231.18","ts":"1675371600"},{"value":"231.03","ts":"1675717200"},{"value":"238.19","ts":"1676062800"},{"value":"237.84","ts":"1676235600"},{"value":"241.34","ts":"1676408400"},{"value":"241.09","ts":"1676581200"},{"value":"241.69","ts":"1676851200"},{"value":"241.48","ts":"1676926800"},{"value":"241.1","ts":"1677445200"},{"value":"245.62","ts":"1677456000"},{"value":"245.82","ts":"1677790800"},{"value":"245.91","ts":"1677801600"},{"value":"245.58","ts":"1678136400"},{"value":"245.57","ts":"1678147200"},{"value":"246.16","ts":"1678654800"},{"value":"246.17","ts":"1678741200"},{"value":"245.91","ts":"1679000400"},{"value":"249.64","ts":"1679086800"},{"value":"249.8","ts":"1679346000"},{"value":"250.56","ts":"1679432400"},{"value":"250.72","ts":"1679864400"},{"value":"249.83","ts":"1679950800"},{"value":"249.58","ts":"1680210000"},{"value":"252.05","ts":"1680296400"},{"value":"252.2","ts":"1680555600"},{"value":"258.83","ts":"1680642000"},{"value":"258.52","ts":"1681074000"},{"value":"266.3","ts":"1681160400"},{"value":"267.01","ts":"1681419600"},{"value":"266.22","ts":"1681506000"},{"value":"265.96","ts":"1681765200"},{"value":"266.28","ts":"1681851600"},{"value":"266.38","ts":"1682283600"},{"value":"265.31","ts":"1682370000"},{"value":"265.17","ts":"1682629200"},{"value":"262.67","ts":"1682715600"},{"value":"262.71","ts":"1682974800"},{"value":"260.92","ts":"1683061200"},{"value":"260.86","ts":"1683493200"},{"value":"250.2","ts":"1683752400"},{"value":"249.94","ts":"1683838800"},{"value":"257.63","ts":"1684184400"},{"value":"260.27","ts":"1684530000"},{"value":"260.08","ts":"1684702800"},{"value":"260.27","ts":"1684962000"},{"value":"260","ts":"1685048400"},{"value":"260.34","ts":"1685394000"},{"value":"263.01","ts":"1685739600"},{"value":"262.83","ts":"1685912400"},{"value":"264.05","ts":"1686085200"},{"value":"264.44","ts":"1686258000"},{"value":"264.35","ts":"1686603600"},{"value":"272.13","ts":"1686690000"},{"value":"272.29","ts":"1687122000"},{"value":"273.42","ts":"1687208400"},{"value":"273.11","ts":"1687467600"},{"value":"273.41","ts":"1687554000"},{"value":"273.7","ts":"1687813200"},{"value":"276.86","ts":"1687899600"},{"value":"276.65","ts":"1688331600"},{"value":"290.56","ts":"1688418000"},{"value":"291.05","ts":"1688677200"},{"value":"298.75","ts":"1688763600"},{"value":"298.63","ts":"1689022800"},{"value":"294.77","ts":"1689109200"},{"value":"295.62","ts":"1689541200"},{"value":"295.35","ts":"1689627600"},{"value":"294.47","ts":"1689886800"},{"value":"294.35","ts":"1689973200"},{"value":"294.51","ts":"1690232400"},{"value":"293.56","ts":"1690318800"},{"value":"293.34","ts":"1690750800"},{"value":"298.22","ts":"1690837200"},{"value":"297.83","ts":"1691096400"},{"value":"308.29","ts":"1691182800"},{"value":"308.1","ts":"1691442000"},{"value":"312.22","ts":"1691528400"},{"value":"312.24","ts":"1691960400"},{"value":"328.37","ts":"1692046800"},{"value":"328.06","ts":"1692306000"},{"value":"303.27","ts":"1692392400"},{"value":"303.04","ts":"1692651600"},{"value":"305.35","ts":"1692738000"},{"value":"305.12","ts":"1693170000"},{"value":"309.51","ts":"1693256400"},{"value":"309.91","ts":"1693515600"},{"value":"312.73","ts":"1693602000"},{"value":"312.28","ts":"1693861200"},{"value":"316.16","ts":"1693947600"},{"value":"316.12","ts":"1694379600"},{"value":"312.78","ts":"1694466000"},{"value":"312.31","ts":"1694725200"},{"value":"312.72","ts":"1694811600"},{"value":"312.97","ts":"1695070800"},{"value":"311.65","ts":"1695157200"},{"value":"311.32","ts":"1695589200"},{"value":"311.07","ts":"1695675600"},{"value":"311.01","ts":"1695934800"},{"value":"315.12","ts":"1696021200"},{"value":"315.14","ts":"1696280400"},{"value":"321.13","ts":"1696366800"},{"value":"321.19","ts":"1696798800"},{"value":"327.96","ts":"1696885200"},{"value":"327.51","ts":"1697144400"},{"value":"314.41","ts":"1697230800"},{"value":"314.54","ts":"1697490000"},{"value":"314.67","ts":"1697576400"},{"value":"314.72","ts":"1698008400"},{"value":"306.19","ts":"1698094800"},{"value":"306.31","ts":"1698354000"},{"value":"301.49","ts":"1698440400"},{"value":"301.48","ts":"1698699600"},{"value":"297.62","ts":"1698786000"},{"value":"298.13","ts":"1699218000"},{"value":"299.4","ts":"1699390800"},{"value":"299.31","ts":"1699563600"},{"value":"298.65","ts":"1699909200"},{"value":"288.94","ts":"1700254800"},{"value":"289.18","ts":"1700427600"},{"value":"285.12","ts":"1700600400"},{"value":"285.06","ts":"1700773200"},{"value":"287.67","ts":"1701118800"},{"value":"291.09","ts":"1701464400"},{"value":"290.52","ts":"1701637200"},{"value":"296.41","ts":"1701810000"},{"value":"296.96","ts":"1701982800"},{"value":"295.05","ts":"1702328400"},{"value":"290.87","ts":"1702674000"},{"value":"291.57","ts":"1702846800"},{"value":"292.84","ts":"1703019600"},{"value":"293.22","ts":"1703192400"},{"value":"299.13","ts":"1703538000"},{"value":"291.72","ts":"1703883600"},{"value":"291.88","ts":"1704056400"},{"value":"291.64","ts":"1704402000"},{"value":"291.66","ts":"1704747600"},{"value":"293.99","ts":"1704834000"},{"value":"294.16","ts":"1705266000"},{"value":"285.29","ts":"1705352400"},{"value":"284.81","ts":"1705611600"},{"value":"287.78","ts":"1705698000"},{"value":"287.89","ts":"1705957200"},{"value":"285.71","ts":"1706043600"},{"value":"285.73","ts":"1706475600"},{"value":"291.22","ts":"1706562000"},{"value":"291.32","ts":"1706821200"},{"value":"294.74","ts":"1706907600"},{"value":"294.5","ts":"1707166800"},{"value":"294.57","ts":"1707253200"},{"value":"294.51","ts":"1707512400"},{"value":"295.78","ts":"1707771600"},{"value":"295.46","ts":"1707858000"},{"value":"300.24","ts":"1708117200"},{"value":"300.53","ts":"1708290000"},{"value":"299.88","ts":"1708462800"},{"value":"300.03","ts":"1708635600"},{"value":"301.05","ts":"1708981200"},{"value":"296.74","ts":"1709326800"},{"value":"296.43","ts":"1709672400"},{"value":"296.75","ts":"1710104400"},{"value":"295","ts":"1710190800"},{"value":"294.8","ts":"1710450000"},{"value":"298.85","ts":"1710536400"},{"value":"298.84","ts":"1710795600"},{"value":"299.99","ts":"1710882000"},{"value":"299.81","ts":"1711141200"},{"value":"301.6","ts":"1711400400"},{"value":"301.59","ts":"1711486800"},{"value":"300.26","ts":"1711746000"},{"value":"300.23","ts":"1711918800"},{"value":"300.75","ts":"1712091600"},{"value":"300.87","ts":"1712264400"},{"value":"301.14","ts":"1712610000"},{"value":"303.95","ts":"1712955600"},{"value":"303.41","ts":"1713128400"},{"value":"305.47","ts":"1713301200"},{"value":"305.07","ts":"1713474000"},{"value":"302.71","ts":"1713819600"},{"value":"302.89","ts":"1713906000"},{"value":"300.6","ts":"1713992400"},{"value":"299.04","ts":"1714078800"},{"value":"298.66","ts":"1714165200"},{"value":"297.9","ts":"1714251600"},{"value":"298.04","ts":"1714338000"},{"value":"297.87","ts":"1714424400"},{"value":"297.81","ts":"1714510800"},{"value":"298.24","ts":"1714597200"},{"value":"299.5","ts":"1714683600"},{"value":"298.32","ts":"1714770000"},{"value":"298.27","ts":"1714942800"},{"value":"297.06","ts":"1715029200"},{"value":"296.24","ts":"1715115600"},{"value":"298.58","ts":"1715202000"},{"value":"298.54","ts":"1715288400"},{"value":"298.5","ts":"1715547600"},{"value":"297.97","ts":"1715634000"},{"value":"297.33","ts":"1715720400"},{"value":"297.08","ts":"1715806800"},{"value":"295.94","ts":"1715893200"},{"value":"296.14","ts":"1715979600"},{"value":"296.41","ts":"1716152400"},{"value":"295.39","ts":"1716238800"},{"value":"294.49","ts":"1716325200"},{"value":"293.76","ts":"1716411600"},{"value":"293.96","ts":"1716498000"},{"value":"292.18","ts":"1716584400"},{"value":"292.3","ts":"1716757200"},{"value":"289.1","ts":"1716843600"},{"value":"288.06","ts":"1716930000"},{"value":"290.92","ts":"1717016400"},{"value":"292.62","ts":"1717102800"},{"value":"293.94","ts":"1717189200"},{"value":"294.18","ts":"1717362000"},{"value":"291.81","ts":"1717448400"},{"value":"289.65","ts":"1717534800"},{"value":"289.61","ts":"1717621200"},{"value":"289.5","ts":"1717707600"},{"value":"289.5","ts":"1717794000"},{"value":"289.42","ts":"1717966800"},{"value":"290.2","ts":"1718053200"},{"value":"290.54","ts":"1718139600"},{"value":"290.5","ts":"1718226000"},{"value":"287.58","ts":"1718312400"},{"value":"290.38","ts":"1718398800"},{"value":"290.49","ts":"1718571600"},{"value":"290.37","ts":"1718658000"},{"value":"283.85","ts":"1718744400"},{"value":"269.48","ts":"1718830800"},{"value":"278.58","ts":"1718917200"},{"value":"286.87","ts":"1719003600"},{"value":"286.83","ts":"1719176400"},{"value":"284.96","ts":"1719262800"},{"value":"284.5","ts":"1719349200"},{"value":"286.2","ts":"1719435600"},{"value":"276.96","ts":"1719522000"},{"value":"279.52","ts":"1719608400"},{"value":"279.77","ts":"1719781200"},{"value":"284.82","ts":"1719867600"},{"value":"287.11","ts":"1719954000"},{"value":"287.19","ts":"1720040400"},{"value":"287.82","ts":"1720126800"},{"value":"287.86","ts":"1720213200"},{"value":"287.99","ts":"1720386000"},{"value":"288.09","ts":"1720472400"},{"value":"287.54","ts":"1720558800"},{"value":"287.31","ts":"1720645200"},{"value":"287.74","ts":"1720731600"},{"value":"286.94","ts":"1720818000"},{"value":"287.08","ts":"1720990800"},{"value":"287.24","ts":"1721077200"},{"value":"288.97","ts":"1721163600"},{"value":"288.24","ts":"1721250000"},{"value":"287.36","ts":"1721336400"},{"value":"287.84","ts":"1721422800"},{"value":"287.87","ts":"1721595600"},{"value":"287.1","ts":"1721682000"},{"value":"285.57","ts":"1721768400"},{"value":"282.96","ts":"1721854800"},{"value":"279.25","ts":"1721941200"},{"value":"279.76","ts":"1722027600"},{"value":"279.75","ts":"1722200400"},{"value":"283.21","ts":"1722286800"},{"value":"282.54","ts":"1722373200"},{"value":"281.77","ts":"1722459600"},{"value":"281.04","ts":"1722546000"},{"value":"280.78","ts":"1722632400"},{"value":"280.57","ts":"1722805200"},{"value":"277.94","ts":"1722891600"},{"value":"278.33","ts":"1722978000"},{"value":"280.72","ts":"1723064400"},{"value":"282.77","ts":"1723150800"},{"value":"287.44","ts":"1723237200"},{"value":"287.29","ts":"1723410000"},{"value":"293.85","ts":"1723496400"},{"value":"302.64","ts":"1723582800"},{"value":"294.09","ts":"1723669200"},{"value":"290.3","ts":"1723755600"},{"value":"290.66","ts":"1723842000"},{"value":"290.84","ts":"1724014800"},{"value":"293.07","ts":"1724101200"},{"value":"296.87","ts":"1724187600"},{"value":"299.9","ts":"1724274000"},{"value":"298.93","ts":"1724360400"},{"value":"299.96","ts":"1724446800"},{"value":"299.83","ts":"1724619600"},{"value":"300.78","ts":"1724706000"},{"value":"299.57","ts":"1724792400"},{"value":"299.39","ts":"1724878800"},{"value":"299.24","ts":"1724965200"},{"value":"298.37","ts":"1725051600"},{"value":"298.42","ts":"1725224400"},{"value":"294.53","ts":"1725310800"},{"value":"290.19","ts":"1725397200"},{"value":"291.15","ts":"1725483600"},{"value":"293.72","ts":"1725570000"},{"value":"294.1","ts":"1725656400"},{"value":"294.16","ts":"1725829200"},{"value":"295.87","ts":"1725915600"},{"value":"298.18","ts":"1726002000"},{"value":"298.82","ts":"1726088400"},{"value":"298.47","ts":"1726174800"},{"value":"297.89","ts":"1726261200"},{"value":"298.21","ts":"1726434000"},{"value":"298.75","ts":"1726520400"},{"value":"299.87","ts":"1726606800"},{"value":"300.64","ts":"1726693200"},{"value":"303.85","ts":"1726779600"},{"value":"303.49","ts":"1726866000"},{"value":"303.51","ts":"1727038800"},{"value":"304.54","ts":"1727125200"},{"value":"304.06","ts":"1727211600"},{"value":"302.75","ts":"1727298000"},{"value":"302.97","ts":"1727384400"},{"value":"303.97","ts":"1727470800"},{"value":"303.59","ts":"1727643600"},{"value":"305.14","ts":"1727730000"},{"value":"305.19","ts":"1727816400"},{"value":"308.88","ts":"1727902800"},{"value":"310.21","ts":"1727989200"},{"value":"309.7","ts":"1728075600"},{"value":"309.56","ts":"1728248400"},{"value":"313.34","ts":"1728334800"},{"value":"313.64","ts":"1728421200"},{"value":"316.33","ts":"1728507600"},{"value":"317.21","ts":"1728594000"},{"value":"313.36","ts":"1728680400"},{"value":"313.24","ts":"1728853200"},{"value":"313.38","ts":"1728939600"},{"value":"316.43","ts":"1729026000"},{"value":"317.23","ts":"1729112400"},{"value":"316.88","ts":"1729198800"},{"value":"314.59","ts":"1729285200"},{"value":"314.71","ts":"1729458000"},{"value":"313.58","ts":"1729544400"},{"value":"315.05","ts":"1729630800"},{"value":"315.4","ts":"1729717200"},{"value":"315.83","ts":"1729803600"},{"value":"315.51","ts":"1729890000"},{"value":"315.33","ts":"1730062800"},{"value":"316.95","ts":"1730149200"},{"value":"317.43","ts":"1730235600"},{"value":"316.59","ts":"1730322000"},{"value":"316.6","ts":"1730408400"},{"value":"317.75","ts":"1730494800"},{"value":"318.1","ts":"1730581200"},{"value":"318.43","ts":"1730667600"},{"value":"318.4","ts":"1730754000"},{"value":"319.48","ts":"1730840400"},{"value":"320.21","ts":"1730926800"},{"value":"319.85","ts":"1731013200"},{"value":"319.02","ts":"1731099600"},{"value":"318.49","ts":"1731272400"},{"value":"318.68","ts":"1731358800"},{"value":"318.49","ts":"1731445200"},{"value":"319.77","ts":"1731531600"},{"value":"322.02","ts":"1731618000"},{"value":"325.14","ts":"1731704400"},{"value":"325.02","ts":"1731877200"},{"value":"325.05","ts":"1731963600"},{"value":"325.3","ts":"1732050000"},{"value":"325.87","ts":"1732136400"},{"value":"327.06","ts":"1732222800"},{"value":"333.2","ts":"1732309200"},{"value":"333.28","ts":"1732482000"},{"value":"337.41","ts":"1732568400"},{"value":"341.57","ts":"1732654800"},{"value":"351.23","ts":"1732741200"},{"value":"356.43","ts":"1732827600"},{"value":"350.48","ts":"1732914000"},{"value":"350.41","ts":"1733086800"},{"value":"348.68","ts":"1733173200"},{"value":"345.17","ts":"1733259600"},{"value":"339","ts":"1733346000"},{"value":"336.39","ts":"1733432400"},{"value":"323.54","ts":"1733518800"},{"value":"323.45","ts":"1733691600"},{"value":"323.11","ts":"1733778000"},{"value":"325.18","ts":"1733864400"},{"value":"335.74","ts":"1733950800"},{"value":"337.59","ts":"1734037200"},{"value":"335.86","ts":"1734123600"},{"value":"336.11","ts":"1734296400"},{"value":"334.62","ts":"1734382800"},{"value":"334.53","ts":"1734469200"},{"value":"333.72","ts":"1734555600"},{"value":"335.87","ts":"1734642000"},{"value":"332.34","ts":"1734728400"},{"value":"332.08","ts":"1734901200"},{"value":"329.76","ts":"1734987600"},{"value":"324.07","ts":"1735074000"},{"value":"323.23","ts":"1735160400"},{"value":"322.04","ts":"1735246800"},{"value":"326.24","ts":"1735333200"},{"value":"329.98","ts":"1735419600"},{"value":"330.14","ts":"1735506000"},{"value":"329.91","ts":"1735592400"},{"value":"330.13","ts":"1735678800"},{"value":"329.59","ts":"1735765200"},{"value":"329.59","ts":"1735851600"},{"value":"329.59","ts":"1735938000"},{"value":"329.66","ts":"1736110800"},{"value":"329.82","ts":"1736197200"},{"value":"329.88","ts":"1736283600"},{"value":"329.84","ts":"1736370000"},{"value":"331.58","ts":"1736456400"},{"value":"330.36","ts":"1736542800"},{"value":"329.98","ts":"1736715600"},{"value":"332.85","ts":"1736802000"},{"value":"335.29","ts":"1736888400"},{"value":"333.47","ts":"1736974800"},{"value":"331.79","ts":"1737061200"},{"value":"331.9","ts":"1737147600"},{"value":"332.29","ts":"1737320400"},{"value":"330.83","ts":"1737406800"},{"value":"324.13","ts":"1737493200"},{"value":"318.93","ts":"1737579600"},{"value":"321.67","ts":"1737666000"},{"value":"318.98","ts":"1737752400"},{"value":"318.92","ts":"1737925200"},{"value":"315.06","ts":"1738011600"},{"value":"317.66","ts":"1738098000"},{"value":"317.8","ts":"1738184400"},{"value":"317.72","ts":"1738270800"},{"value":"317.08","ts":"1738357200"},{"value":"316.84","ts":"1738530000"},{"value":"323.91","ts":"1738616400"},{"value":"319.44","ts":"1738702800"},{"value":"317.81","ts":"1738789200"},{"value":"314.05","ts":"1738875600"},{"value":"315.24","ts":"1738962000"},{"value":"315.01","ts":"1739134800"},{"value":"313.38","ts":"1739221200"},{"value":"310.1","ts":"1739307600"},{"value":"304.68","ts":"1739394000"},{"value":"295.25","ts":"1739480400"},{"value":"292.91","ts":"1739566800"},{"value":"292.02","ts":"1739739600"},{"value":"296.14","ts":"1739826000"},{"value":"295.76","ts":"1739912400"},{"value":"293.17","ts":"1739998800"},{"value":"286.88","ts":"1740085200"},{"value":"285.66","ts":"1740171600"},{"value":"285.84","ts":"1740344400"},{"value":"286.08","ts":"1740430800"},{"value":"280.98","ts":"1740517200"},{"value":"278.49","ts":"1740603600"},{"value":"284.03","ts":"1740690000"},{"value":"285.91","ts":"1740776400"},{"value":"286.05","ts":"1740949200"},{"value":"289.17","ts":"1741035600"},{"value":"289.22","ts":"1741122000"},{"value":"291.35","ts":"1741208400"},{"value":"290.73","ts":"1741294800"},{"value":"289.31","ts":"1741381200"},{"value":"289.32","ts":"1741554000"},{"value":"286.87","ts":"1741640400"},{"value":"280.96","ts":"1741726800"},{"value":"281.13","ts":"1741813200"},{"value":"281.11","ts":"1741899600"},{"value":"277.71","ts":"1741986000"},{"value":"277.87","ts":"1742158800"},{"value":"273.77","ts":"1742245200"},{"value":"264.67","ts":"1742331600"},{"value":"268.95","ts":"1742418000"},{"value":"273.95","ts":"1742504400"},{"value":"274.74","ts":"1742590800"},{"value":"274.55","ts":"1742763600"},{"value":"272.1","ts":"1742850000"},{"value":"273.04","ts":"1742936400"},{"value":"273.1","ts":"1743022800"},{"value":"271.98","ts":"1743109200"},{"value":"271.48","ts":"1743195600"},{"value":"271.39","ts":"1743368400"},{"value":"277.32","ts":"1743454800"},{"value":"275.28","ts":"1743541200"},{"value":"274.77","ts":"1743627600"},{"value":"274.18","ts":"1743714000"},{"value":"273.83","ts":"1743800400"},{"value":"273.67","ts":"1743973200"},{"value":"279.89","ts":"1744059600"},{"value":"277.68","ts":"1744146000"},{"value":"280.26","ts":"1744232400"},{"value":"277.09","ts":"1744318800"},{"value":"273.79","ts":"1744405200"},{"value":"274.32","ts":"1744578000"},{"value":"269.86","ts":"1744664400"},{"value":"268.52","ts":"1744750800"},{"value":"269.72","ts":"1744837200"},{"value":"267.91","ts":"1744923600"},{"value":"265.02","ts":"1745010000"},{"value":"265.15","ts":"1745182800"},{"value":"264.27","ts":"1745269200"},{"value":"266.3","ts":"1745355600"},{"value":"268.72","ts":"1745442000"},{"value":"270.52","ts":"1745528400"},{"value":"269.87","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kwd+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5608663101745697673","uid":null,"queryText":"курс kwd lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,63%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8476","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ghumw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ghum3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kwd lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ghumw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ghum4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kwd%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ghumw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}