Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,001965
    Данные носят ознакомительный характер
    1 Иранский риал = 0,0019654 Российского рубля
    Курс валюты опустился на −0,000035 ₽ Курс валюты опустился на −1,73%
    −0,000035 ₽
    −1,73%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 212,00 ₽
    Цена опустилась на −73,00 ₽
    −73,00 ₽
    1,7%
    GAZP
    Газпром
    153,15 ₽
    Цена выросла на 9,15 ₽
    +9,15 ₽
    6,35%
    T
    Т-Технологии
    3 285,20 ₽
    Цена выросла на 31,00 ₽
    +31,00 ₽
    0,95%
    MTLR
    Мечел
    93,55 ₽
    Цена опустилась на −17,96 ₽
    −17,96 ₽
    16,09%
    SBER
    СберБанк
    312,56 ₽
    Цена выросла на 13,77 ₽
    +13,77 ₽
    4,6%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hv30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Birr%26lr%3D213%26ncrnd%3D48250&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Birr%26lr%3D213%26ncrnd%3D48250","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl irr","reqid":"1745953275081600-2815489296220694359-balancer-l7leveler-kubr-yp-sas-61-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hv3z000","logo":"hv3z001","advanced-search":"hv3z002","login":"hv3z004","usermenu":"hv3z005","market-cart":"hv3z007","more-button":"hv3z008","cbir":"hv3z009","clear":"hv3z00a","submit":"hv3z00b","$navigation":"hv3z00c","item":"hv3z00r","tab-search":"hv3z00e","tab-finance":"hv3z00g","tab-images":"hv3z00i","tab-video":"hv3z00k","tab-maps":"hv3z00m","tab-shopping":"hv3z00o","tab-translate":"hv3z00q","tab-all":"hv3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hv31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hv32":{"state":{"fromName":"IRR","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0019654","multiplierFormatted":"0,001965","rateText":"1 Иранский риал = 0,0019654 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0020001","ts":"1744578000"},{"value":"0.00197065","ts":"1744664400"},{"value":"0.00195953","ts":"1744750800"},{"value":"0.00196641","ts":"1744837200"},{"value":"0.00195286","ts":"1744923600"},{"value":"0.00193184","ts":"1745010000"},{"value":"0.00193184","ts":"1745182800"},{"value":"0.00192285","ts":"1745269200"},{"value":"0.00193957","ts":"1745355600"},{"value":"0.00196104","ts":"1745442000"},{"value":"0.00197276","ts":"1745528400"},{"value":"0.00196797","ts":"1745614800"},{"value":"0.00196797","ts":"1745787600"},{"value":"0.0019654","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00184108","ts":"1714683600"},{"value":"0.00183384","ts":"1714770000"},{"value":"0.00183384","ts":"1714942800"},{"value":"0.00182625","ts":"1715029200"},{"value":"0.00182246","ts":"1715115600"},{"value":"0.00183648","ts":"1715202000"},{"value":"0.00183648","ts":"1715288400"},{"value":"0.00183648","ts":"1715547600"},{"value":"0.00183266","ts":"1715634000"},{"value":"0.00182718","ts":"1715720400"},{"value":"0.00182515","ts":"1715806800"},{"value":"0.00181848","ts":"1715893200"},{"value":"0.00181975","ts":"1715979600"},{"value":"0.00181975","ts":"1716152400"},{"value":"0.00181307","ts":"1716238800"},{"value":"0.00180816","ts":"1716325200"},{"value":"0.00180377","ts":"1716411600"},{"value":"0.00180497","ts":"1716498000"},{"value":"0.00179405","ts":"1716584400"},{"value":"0.00179405","ts":"1716757200"},{"value":"0.0017737","ts":"1716843600"},{"value":"0.00176875","ts":"1716930000"},{"value":"0.00178518","ts":"1717016400"},{"value":"0.00179574","ts":"1717102800"},{"value":"0.00180383","ts":"1717189200"},{"value":"0.00180383","ts":"1717362000"},{"value":"0.00178751","ts":"1717448400"},{"value":"0.00177515","ts":"1717534800"},{"value":"0.00177487","ts":"1717621200"},{"value":"0.00177521","ts":"1717707600"},{"value":"0.00177521","ts":"1717794000"},{"value":"0.00177521","ts":"1717966800"},{"value":"0.00177989","ts":"1718053200"},{"value":"0.00178043","ts":"1718139600"},{"value":"0.00178043","ts":"1718226000"},{"value":"0.00176416","ts":"1718312400"},{"value":"0.00178132","ts":"1718398800"},{"value":"0.00178132","ts":"1718571600"},{"value":"0.001781","ts":"1718658000"},{"value":"0.00174071","ts":"1718744400"},{"value":"0.00165256","ts":"1718830800"},{"value":"0.00170835","ts":"1718917200"},{"value":"0.00175919","ts":"1719003600"},{"value":"0.00175919","ts":"1719176400"},{"value":"0.00174746","ts":"1719262800"},{"value":"0.00174554","ts":"1719349200"},{"value":"0.00175613","ts":"1719435600"},{"value":"0.00169928","ts":"1719522000"},{"value":"0.00171496","ts":"1719608400"},{"value":"0.00171496","ts":"1719781200"},{"value":"0.00174594","ts":"1719867600"},{"value":"0.00175984","ts":"1719954000"},{"value":"0.00175901","ts":"1720040400"},{"value":"0.00176241","ts":"1720126800"},{"value":"0.0017627","ts":"1720213200"},{"value":"0.0017627","ts":"1720386000"},{"value":"0.00176338","ts":"1720472400"},{"value":"0.00176006","ts":"1720558800"},{"value":"0.0017571","ts":"1720645200"},{"value":"0.00175976","ts":"1720731600"},{"value":"0.00175485","ts":"1720818000"},{"value":"0.00175485","ts":"1720990800"},{"value":"0.00175615","ts":"1721077200"},{"value":"0.00176565","ts":"1721163600"},{"value":"0.00176174","ts":"1721250000"},{"value":"0.00175751","ts":"1721336400"},{"value":"0.00176041","ts":"1721422800"},{"value":"0.00176041","ts":"1721595600"},{"value":"0.00175561","ts":"1721682000"},{"value":"0.00174598","ts":"1721768400"},{"value":"0.001731","ts":"1721854800"},{"value":"0.0017082","ts":"1721941200"},{"value":"0.0017113","ts":"1722027600"},{"value":"0.0017113","ts":"1722200400"},{"value":"0.00173111","ts":"1722286800"},{"value":"0.0017266","ts":"1722373200"},{"value":"0.00172218","ts":"1722459600"},{"value":"0.00171567","ts":"1722546000"},{"value":"0.00171405","ts":"1722632400"},{"value":"0.00171405","ts":"1722805200"},{"value":"0.00169894","ts":"1722891600"},{"value":"0.00170329","ts":"1722978000"},{"value":"0.00171909","ts":"1723064400"},{"value":"0.00173124","ts":"1723150800"},{"value":"0.00175984","ts":"1723237200"},{"value":"0.00175984","ts":"1723410000"},{"value":"0.00179895","ts":"1723496400"},{"value":"0.00185318","ts":"1723582800"},{"value":"0.00180011","ts":"1723669200"},{"value":"0.00177592","ts":"1723755600"},{"value":"0.00177812","ts":"1723842000"},{"value":"0.00177812","ts":"1724014800"},{"value":"0.00179086","ts":"1724101200"},{"value":"0.00181389","ts":"1724187600"},{"value":"0.00183372","ts":"1724274000"},{"value":"0.00182576","ts":"1724360400"},{"value":"0.00183202","ts":"1724446800"},{"value":"0.00183202","ts":"1724619600"},{"value":"0.00183549","ts":"1724706000"},{"value":"0.00182961","ts":"1724792400"},{"value":"0.0018289","ts":"1724878800"},{"value":"0.0018291","ts":"1724965200"},{"value":"0.00182374","ts":"1725051600"},{"value":"0.00182374","ts":"1725224400"},{"value":"0.00180003","ts":"1725310800"},{"value":"0.00177224","ts":"1725397200"},{"value":"0.00177858","ts":"1725483600"},{"value":"0.00179409","ts":"1725570000"},{"value":"0.00179645","ts":"1725656400"},{"value":"0.00179645","ts":"1725829200"},{"value":"0.00180771","ts":"1725915600"},{"value":"0.00182225","ts":"1726002000"},{"value":"0.00182531","ts":"1726088400"},{"value":"0.00182219","ts":"1726174800"},{"value":"0.00181869","ts":"1726261200"},{"value":"0.00181869","ts":"1726434000"},{"value":"0.00182285","ts":"1726520400"},{"value":"0.00182858","ts":"1726606800"},{"value":"0.00183342","ts":"1726693200"},{"value":"0.00185392","ts":"1726779600"},{"value":"0.0018517","ts":"1726866000"},{"value":"0.0018517","ts":"1727038800"},{"value":"0.0018584","ts":"1727125200"},{"value":"0.00185724","ts":"1727211600"},{"value":"0.00184776","ts":"1727298000"},{"value":"0.00184815","ts":"1727384400"},{"value":"0.00185425","ts":"1727470800"},{"value":"0.00185425","ts":"1727643600"},{"value":"0.00186444","ts":"1727730000"},{"value":"0.00186716","ts":"1727816400"},{"value":"0.00189011","ts":"1727902800"},{"value":"0.00190052","ts":"1727989200"},{"value":"0.0018974","ts":"1728075600"},{"value":"0.0018974","ts":"1728248400"},{"value":"0.0019213","ts":"1728334800"},{"value":"0.00192216","ts":"1728421200"},{"value":"0.00193897","ts":"1728507600"},{"value":"0.00194479","ts":"1728594000"},{"value":"0.00192137","ts":"1728680400"},{"value":"0.00192137","ts":"1728853200"},{"value":"0.00192204","ts":"1728939600"},{"value":"0.00194024","ts":"1729026000"},{"value":"0.00194514","ts":"1729112400"},{"value":"0.00194298","ts":"1729198800"},{"value":"0.00192834","ts":"1729285200"},{"value":"0.00192834","ts":"1729458000"},{"value":"0.00192185","ts":"1729544400"},{"value":"0.00193184","ts":"1729630800"},{"value":"0.00193276","ts":"1729717200"},{"value":"0.0019348","ts":"1729803600"},{"value":"0.00193331","ts":"1729890000"},{"value":"0.00193331","ts":"1730062800"},{"value":"0.0019446","ts":"1730149200"},{"value":"0.00194652","ts":"1730235600"},{"value":"0.00194106","ts":"1730322000"},{"value":"0.00194045","ts":"1730408400"},{"value":"0.0019488","ts":"1730494800"},{"value":"0.001951","ts":"1730581200"},{"value":"0.001951","ts":"1730667600"},{"value":"0.001951","ts":"1730754000"},{"value":"0.00196112","ts":"1730840400"},{"value":"0.00196447","ts":"1730926800"},{"value":"0.00196145","ts":"1731013200"},{"value":"0.00195667","ts":"1731099600"},{"value":"0.00195667","ts":"1731272400"},{"value":"0.0019591","ts":"1731358800"},{"value":"0.00195912","ts":"1731445200"},{"value":"0.00196731","ts":"1731531600"},{"value":"0.00198036","ts":"1731618000"},{"value":"0.00199994","ts":"1731704400"},{"value":"0.00199994","ts":"1731877200"},{"value":"0.00199886","ts":"1731963600"},{"value":"0.0020007","ts":"1732050000"},{"value":"0.00200438","ts":"1732136400"},{"value":"0.0020136","ts":"1732222800"},{"value":"0.00205152","ts":"1732309200"},{"value":"0.00205152","ts":"1732482000"},{"value":"0.00207582","ts":"1732568400"},{"value":"0.00210121","ts":"1732654800"},{"value":"0.00216021","ts":"1732741200"},{"value":"0.00219156","ts":"1732827600"},{"value":"0.00215482","ts":"1732914000"},{"value":"0.00215482","ts":"1733086800"},{"value":"0.00214352","ts":"1733173200"},{"value":"0.00212376","ts":"1733259600"},{"value":"0.00208472","ts":"1733346000"},{"value":"0.00206767","ts":"1733432400"},{"value":"0.00198843","ts":"1733518800"},{"value":"0.00198752","ts":"1733778000"},{"value":"0.00200065","ts":"1733864400"},{"value":"0.00206541","ts":"1733950800"},{"value":"0.002079","ts":"1734037200"},{"value":"0.00206861","ts":"1734123600"},{"value":"0.00205825","ts":"1734382800"},{"value":"0.00205996","ts":"1734469200"},{"value":"0.00205553","ts":"1734555600"},{"value":"0.00206841","ts":"1734642000"},{"value":"0.00204688","ts":"1734728400"},{"value":"0.00203229","ts":"1734987600"},{"value":"0.00199746","ts":"1735074000"},{"value":"0.00199225","ts":"1735160400"},{"value":"0.00198459","ts":"1735246800"},{"value":"0.00201056","ts":"1735333200"},{"value":"0.00203359","ts":"1735419600"},{"value":"0.00204582","ts":"1736456400"},{"value":"0.00203829","ts":"1736542800"},{"value":"0.00205416","ts":"1736802000"},{"value":"0.00206876","ts":"1736888400"},{"value":"0.00205616","ts":"1736974800"},{"value":"0.00204752","ts":"1737061200"},{"value":"0.00204827","ts":"1737147600"},{"value":"0.00203916","ts":"1737406800"},{"value":"0.00199856","ts":"1737493200"},{"value":"0.00196561","ts":"1737579600"},{"value":"0.00198196","ts":"1737666000"},{"value":"0.00196527","ts":"1737752400"},{"value":"0.00194264","ts":"1738011600"},{"value":"0.00195932","ts":"1738098000"},{"value":"0.00196025","ts":"1738184400"},{"value":"0.00196012","ts":"1738270800"},{"value":"0.00195621","ts":"1738357200"},{"value":"0.00199887","ts":"1738616400"},{"value":"0.00197067","ts":"1738702800"},{"value":"0.00196111","ts":"1738789200"},{"value":"0.00193821","ts":"1738875600"},{"value":"0.00194552","ts":"1738962000"},{"value":"0.00193564","ts":"1739221200"},{"value":"0.00191605","ts":"1739307600"},{"value":"0.00188097","ts":"1739394000"},{"value":"0.00182063","ts":"1739480400"},{"value":"0.0018062","ts":"1739566800"},{"value":"0.00182869","ts":"1739826000"},{"value":"0.0018268","ts":"1739912400"},{"value":"0.00180854","ts":"1739998800"},{"value":"0.00177021","ts":"1740085200"},{"value":"0.00176335","ts":"1740171600"},{"value":"0.00176413","ts":"1740430800"},{"value":"0.00173264","ts":"1740517200"},{"value":"0.00171856","ts":"1740603600"},{"value":"0.00175393","ts":"1740690000"},{"value":"0.00176514","ts":"1740776400"},{"value":"0.00178499","ts":"1741035600"},{"value":"0.0017849","ts":"1741122000"},{"value":"0.00179576","ts":"1741208400"},{"value":"0.00179145","ts":"1741294800"},{"value":"0.00178272","ts":"1741381200"},{"value":"0.00176774","ts":"1741640400"},{"value":"0.00173134","ts":"1741726800"},{"value":"0.00173241","ts":"1741813200"},{"value":"0.00173238","ts":"1741899600"},{"value":"0.00171139","ts":"1741986000"},{"value":"0.00168612","ts":"1742245200"},{"value":"0.00163004","ts":"1742331600"},{"value":"0.00165697","ts":"1742418000"},{"value":"0.00168791","ts":"1742504400"},{"value":"0.0016928","ts":"1742590800"},{"value":"0.00167747","ts":"1742850000"},{"value":"0.00168386","ts":"1742936400"},{"value":"0.00168413","ts":"1743022800"},{"value":"0.00167669","ts":"1743109200"},{"value":"0.00167363","ts":"1743195600"},{"value":"0.00170993","ts":"1743454800"},{"value":"0.00169741","ts":"1743541200"},{"value":"0.00169104","ts":"1743627600"},{"value":"0.00168766","ts":"1743714000"},{"value":"0.00168555","ts":"1743800400"},{"value":"0.00172378","ts":"1744059600"},{"value":"0.00170928","ts":"1744146000"},{"value":"0.00172185","ts":"1744232400"},{"value":"0.00170032","ts":"1744318800"},{"value":"0.00168008","ts":"1744405200"},{"value":"0.0020001","ts":"1744578000"},{"value":"0.00197065","ts":"1744664400"},{"value":"0.00195953","ts":"1744750800"},{"value":"0.00196641","ts":"1744837200"},{"value":"0.00195286","ts":"1744923600"},{"value":"0.00193184","ts":"1745010000"},{"value":"0.00193184","ts":"1745182800"},{"value":"0.00192285","ts":"1745269200"},{"value":"0.00193957","ts":"1745355600"},{"value":"0.00196104","ts":"1745442000"},{"value":"0.00197276","ts":"1745528400"},{"value":"0.00196797","ts":"1745614800"},{"value":"0.00196797","ts":"1745787600"},{"value":"0.0019654","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0012726","ts":"1571778000"},{"value":"0.0012726","ts":"1572210000"},{"value":"0.0012754","ts":"1572555600"},{"value":"0.0012754","ts":"1572901200"},{"value":"0.0012754","ts":"1573419600"},{"value":"0.001277","ts":"1573592400"},{"value":"0.001277","ts":"1573765200"},{"value":"0.001277","ts":"1574110800"},{"value":"0.0012768","ts":"1574370000"},{"value":"0.0012768","ts":"1574629200"},{"value":"0.0012768","ts":"1574974800"},{"value":"0.0012882","ts":"1575320400"},{"value":"0.0012882","ts":"1575838800"},{"value":"0.0012714","ts":"1576098000"},{"value":"0.0012714","ts":"1576184400"},{"value":"0.0012714","ts":"1576530000"},{"value":"0.0012482","ts":"1576875600"},{"value":"0.0012482","ts":"1577048400"},{"value":"0.0012482","ts":"1577394000"},{"value":"0.0012482","ts":"1577739600"},{"value":"0.0012382","ts":"1577826000"},{"value":"0.0012382","ts":"1578258000"},{"value":"0.0012382","ts":"1578603600"},{"value":"0.0012382","ts":"1578949200"},{"value":"0.0012306","ts":"1579294800"},{"value":"0.0012306","ts":"1579467600"},{"value":"0.0012306","ts":"1579813200"},{"value":"0.0012306","ts":"1580158800"},{"value":"0.0012566","ts":"1580245200"},{"value":"0.0012566","ts":"1580677200"},{"value":"0.001256","ts":"1581022800"},{"value":"0.001256","ts":"1581368400"},{"value":"0.001256","ts":"1581886800"},{"value":"0.0012662","ts":"1581973200"},{"value":"0.0012662","ts":"1582232400"},{"value":"0.0012662","ts":"1582578000"},{"value":"0.0013122","ts":"1582837200"},{"value":"0.0013122","ts":"1583096400"},{"value":"0.0013122","ts":"1583442000"},{"value":"0.0013122","ts":"1583787600"},{"value":"0.0014404","ts":"1583874000"},{"value":"0.0014404","ts":"1584306000"},{"value":"0.0016032","ts":"1584651600"},{"value":"0.0016032","ts":"1584997200"},{"value":"0.0016032","ts":"1585515600"},{"value":"0.0016032","ts":"1585861200"},{"value":"0.0015282","ts":"1586206800"},{"value":"0.0015282","ts":"1586725200"},{"value":"0.0014742","ts":"1586984400"},{"value":"0.0014742","ts":"1587070800"},{"value":"0.0014742","ts":"1587416400"},{"value":"0.0014944","ts":"1587762000"},{"value":"0.0014944","ts":"1587934800"},{"value":"0.0014944","ts":"1588280400"},{"value":"0.0014944","ts":"1588626000"},{"value":"0.0014774","ts":"1588971600"},{"value":"0.0014774","ts":"1589144400"},{"value":"0.0014774","ts":"1589490000"},{"value":"0.0014774","ts":"1589835600"},{"value":"0.0014468","ts":"1590008400"},{"value":"0.0014468","ts":"1590354000"},{"value":"0.0014468","ts":"1590699600"},{"value":"0.001415","ts":"1590786000"},{"value":"0.001415","ts":"1591045200"},{"value":"0.001415","ts":"1591563600"},{"value":"0.0013734","ts":"1591736400"},{"value":"0.0013734","ts":"1591909200"},{"value":"0.0013734","ts":"1592254800"},{"value":"0.0013914","ts":"1592600400"},{"value":"0.0013914","ts":"1592773200"},{"value":"0.0013914","ts":"1593118800"},{"value":"0.0013914","ts":"1593464400"},{"value":"0.0014088","ts":"1593550800"},{"value":"0.0014088","ts":"1593982800"},{"value":"0.0014176","ts":"1594328400"},{"value":"0.0014176","ts":"1594674000"},{"value":"0.0014176","ts":"1595192400"},{"value":"0.0014392","ts":"1595278800"},{"value":"0.0014392","ts":"1595538000"},{"value":"0.0014392","ts":"1595883600"},{"value":"0.0014446","ts":"1596056400"},{"value":"0.0014446","ts":"1596402000"},{"value":"0.0014446","ts":"1596747600"},{"value":"0.0014728","ts":"1596834000"},{"value":"0.0014728","ts":"1597093200"},{"value":"0.0014728","ts":"1597611600"},{"value":"0.0014686","ts":"1597784400"},{"value":"0.0014686","ts":"1597957200"},{"value":"0.0014686","ts":"1598302800"},{"value":"0.0015048","ts":"1598562000"},{"value":"0.0015048","ts":"1598821200"},{"value":"0.0015048","ts":"1599166800"},{"value":"0.0015118","ts":"1599512400"},{"value":"0.0015118","ts":"1600030800"},{"value":"0.0014986","ts":"1600290000"},{"value":"0.0014986","ts":"1600376400"},{"value":"0.0014986","ts":"1600722000"},{"value":"0.0015364","ts":"1601067600"},{"value":"182.83","ts":"1601240400"},{"value":"0.0015364","ts":"1601586000"},{"value":"0.0015364","ts":"1601931600"},{"value":"0.0015702","ts":"1602018000"},{"value":"0.0015702","ts":"1602450000"},{"value":"0.001559","ts":"1602795600"},{"value":"0.001559","ts":"1603141200"},{"value":"0.001559","ts":"1603659600"},{"value":"0.0015288","ts":"1603746000"},{"value":"0.0015288","ts":"1604005200"},{"value":"0.0015288","ts":"1604350800"},{"value":"0.0015692","ts":"1604610000"},{"value":"0.0015692","ts":"1604869200"},{"value":"0.0015692","ts":"1605214800"},{"value":"0.0015384","ts":"1605560400"},{"value":"0.0015384","ts":"1606078800"},{"value":"0.0015094","ts":"1606338000"},{"value":"0.0015094","ts":"1606424400"},{"value":"0.0015094","ts":"1606770000"},{"value":"0.001485","ts":"1607115600"},{"value":"0.001485","ts":"1607288400"},{"value":"0.001485","ts":"1607634000"},{"value":"0.001485","ts":"1607979600"},{"value":"0.001469","ts":"1608066000"},{"value":"0.001469","ts":"1608498000"},{"value":"0.0014968","ts":"1608843600"},{"value":"0.0014968","ts":"1609189200"},{"value":"0.0014968","ts":"1609707600"},{"value":"0.0014968","ts":"1610053200"},{"value":"0.0014968","ts":"1610398800"},{"value":"0.0014854","ts":"1610485200"},{"value":"0.0014854","ts":"1610917200"},{"value":"0.0014674","ts":"1611262800"},{"value":"0.0014674","ts":"1611608400"},{"value":"0.0014674","ts":"1612126800"},{"value":"0.0015102","ts":"1612213200"},{"value":"0.0015102","ts":"1612472400"},{"value":"0.0015102","ts":"1612818000"},{"value":"0.001477","ts":"1612990800"},{"value":"0.001477","ts":"1613336400"},{"value":"0.001477","ts":"1613682000"},{"value":"0.0014794","ts":"1613768400"},{"value":"0.0014794","ts":"1614027600"},{"value":"0.0014794","ts":"1614546000"},{"value":"0.0014704","ts":"1614805200"},{"value":"0.0014704","ts":"1614891600"},{"value":"0.0014704","ts":"1615237200"},{"value":"0.0014704","ts":"1615755600"},{"value":"0.0014646","ts":"1615842000"},{"value":"0.0014646","ts":"1616101200"},{"value":"0.0014646","ts":"1616446800"},{"value":"0.001523","ts":"1616619600"},{"value":"0.001523","ts":"1616965200"},{"value":"0.001523","ts":"1617310800"},{"value":"0.0015214","ts":"1617397200"},{"value":"0.0015214","ts":"1617656400"},{"value":"0.0015214","ts":"1618174800"},{"value":"0.001545","ts":"1618347600"},{"value":"0.001545","ts":"1618520400"},{"value":"0.001545","ts":"1618866000"},{"value":"0.0015284","ts":"1619125200"},{"value":"0.0015284","ts":"1619384400"},{"value":"0.0015284","ts":"1619730000"},{"value":"0.0015284","ts":"1620075600"},{"value":"0.0015052","ts":"1620162000"},{"value":"0.0015052","ts":"1620594000"},{"value":"0.0015052","ts":"1620939600"},{"value":"0.00148","ts":"1621026000"},{"value":"0.00148","ts":"1621285200"},{"value":"0.00148","ts":"1621803600"},{"value":"0.001468","ts":"1621976400"},{"value":"0.001468","ts":"1622149200"},{"value":"0.001468","ts":"1622494800"},{"value":"0.0014652","ts":"1622754000"},{"value":"0.0014652","ts":"1623013200"},{"value":"0.0014652","ts":"1623358800"},{"value":"0.0014652","ts":"1623704400"},{"value":"0.0014366","ts":"1623790800"},{"value":"0.0014366","ts":"1624222800"},{"value":"0.0014466","ts":"1624568400"},{"value":"0.0014466","ts":"1624914000"},{"value":"0.0014466","ts":"1625432400"},{"value":"0.001467","ts":"1625518800"},{"value":"0.001467","ts":"1625778000"},{"value":"0.001467","ts":"1626123600"},{"value":"0.0014824","ts":"1626296400"},{"value":"0.0014824","ts":"1626642000"},{"value":"0.0014824","ts":"1626987600"},{"value":"0.0014754","ts":"1627074000"},{"value":"0.0014754","ts":"1627333200"},{"value":"0.0014754","ts":"1627851600"},{"value":"0.0014574","ts":"1628024400"},{"value":"0.0014574","ts":"1628197200"},{"value":"0.0014574","ts":"1628542800"},{"value":"0.0014714","ts":"1628802000"},{"value":"0.0014714","ts":"1629061200"},{"value":"0.0014714","ts":"1629406800"},{"value":"0.0014814","ts":"1629752400"},{"value":"0.0014814","ts":"1630270800"},{"value":"0.0014638","ts":"1630530000"},{"value":"0.0014638","ts":"1630616400"},{"value":"0.0014638","ts":"1630962000"},{"value":"0.0014552","ts":"1631307600"},{"value":"0.0014552","ts":"1631480400"},{"value":"0.0014552","ts":"1631826000"},{"value":"0.0014552","ts":"1632171600"},{"value":"0.0014642","ts":"1632258000"},{"value":"0.0014642","ts":"1632690000"},{"value":"0.0014532","ts":"1633035600"},{"value":"0.0014532","ts":"1633381200"},{"value":"0.0014532","ts":"1633899600"},{"value":"0.0014328","ts":"1633986000"},{"value":"0.0014328","ts":"1634245200"},{"value":"0.0014328","ts":"1634590800"},{"value":"0.0014212","ts":"1634763600"},{"value":"0.0014212","ts":"1635109200"},{"value":"0.0014212","ts":"1635454800"},{"value":"0.0014104","ts":"1635541200"},{"value":"0.0014104","ts":"1635800400"},{"value":"0.0014104","ts":"1636318800"},{"value":"0.001424","ts":"1636664400"},{"value":"0.001424","ts":"1637010000"},{"value":"0.001424","ts":"1637528400"},{"value":"0.001469","ts":"1637614800"},{"value":"0.001469","ts":"1637874000"},{"value":"0.001469","ts":"1638219600"},{"value":"0.0014794","ts":"1638392400"},{"value":"0.0014794","ts":"1638738000"},{"value":"0.0014794","ts":"1639083600"},{"value":"0.0014722","ts":"1639170000"},{"value":"0.0014722","ts":"1639429200"},{"value":"0.0014722","ts":"1639947600"},{"value":"0.0014764","ts":"1640120400"},{"value":"0.0014764","ts":"1640293200"},{"value":"0.0014764","ts":"1640638800"},{"value":"0.00147","ts":"1640725200"},{"value":"0.00147","ts":"1641157200"},{"value":"0.00147","ts":"1641502800"},{"value":"0.0015026","ts":"1641848400"},{"value":"0.0015154","ts":"1642194000"},{"value":"0.0015154","ts":"1642366800"},{"value":"0.0015266","ts":"1642539600"},{"value":"0.0015266","ts":"1642712400"},{"value":"0.0015472","ts":"1643058000"},{"value":"0.0015564","ts":"1643403600"},{"value":"0.0015564","ts":"1643576400"},{"value":"0.0015426","ts":"1643749200"},{"value":"0.0015426","ts":"1643922000"},{"value":"0.0015136","ts":"1644267600"},{"value":"0.0014998","ts":"1644613200"},{"value":"0.0014998","ts":"1644786000"},{"value":"0.0015234","ts":"1644958800"},{"value":"0.0015234","ts":"1645131600"},{"value":"0.0015354","ts":"1645477200"},{"value":"0.001671","ts":"1645822800"},{"value":"0.001671","ts":"1645995600"},{"value":"0.001835","ts":"1646168400"},{"value":"0.001835","ts":"1646341200"},{"value":"0.0021162","ts":"1646514000"},{"value":"0.0021162","ts":"1646686800"},{"value":"0.0023216","ts":"1646859600"},{"value":"0.0023216","ts":"1647205200"},{"value":"0.002304","ts":"1647291600"},{"value":"0.002304","ts":"1647550800"},{"value":"0.002079","ts":"1647637200"},{"value":"0.002079","ts":"1647896400"},{"value":"0.0020814","ts":"1647982800"},{"value":"0.0020814","ts":"1648414800"},{"value":"0.0018742","ts":"1648501200"},{"value":"0.0018742","ts":"1648760400"},{"value":"0.0016686","ts":"1648846800"},{"value":"0.0016686","ts":"1649106000"},{"value":"0.001667","ts":"1649192400"},{"value":"0.001667","ts":"1649624400"},{"value":"0.0015832","ts":"1649710800"},{"value":"0.0015832","ts":"1649970000"},{"value":"0.0016008","ts":"1650056400"},{"value":"0.0016008","ts":"1650315600"},{"value":"0.0015806","ts":"1650402000"},{"value":"0.0015806","ts":"1650834000"},{"value":"0.0014672","ts":"1650920400"},{"value":"0.0014672","ts":"1651179600"},{"value":"0.0014204","ts":"1651266000"},{"value":"0.0014204","ts":"1651525200"},{"value":"0.0013884","ts":"1651698000"},{"value":"0.0013884","ts":"1652043600"},{"value":"0.0013768","ts":"1652302800"},{"value":"0.0013768","ts":"1652389200"},{"value":"0.0012688","ts":"1652734800"},{"value":"0.0011778","ts":"1653080400"},{"value":"0.0011778","ts":"1653253200"},{"value":"0.0011394","ts":"1653426000"},{"value":"0.0011394","ts":"1653598800"},{"value":"0.001262","ts":"1653944400"},{"value":"0.0012394","ts":"1654290000"},{"value":"0.0012394","ts":"1654462800"},{"value":"0.0012192","ts":"1654635600"},{"value":"0.0012192","ts":"1654808400"},{"value":"0.0012192","ts":"1655154000"},{"value":"0.0011418","ts":"1655240400"},{"value":"0.0011418","ts":"1655672400"},{"value":"0.0011234","ts":"1655758800"},{"value":"0.0011234","ts":"1656018000"},{"value":"0.0010664","ts":"1656104400"},{"value":"0.0010664","ts":"1656363600"},{"value":"0.0010594","ts":"1656450000"},{"value":"0.0010594","ts":"1656882000"},{"value":"0.0011018","ts":"1656968400"},{"value":"0.0011018","ts":"1657227600"},{"value":"0.0012254","ts":"1657314000"},{"value":"0.0012254","ts":"1657573200"},{"value":"0.001177","ts":"1657659600"},{"value":"0.001177","ts":"1658091600"},{"value":"0.0011312","ts":"1658178000"},{"value":"0.0011312","ts":"1658437200"},{"value":"0.0011478","ts":"1658523600"},{"value":"0.0011478","ts":"1658782800"},{"value":"0.0011732","ts":"1658869200"},{"value":"0.0011732","ts":"1659301200"},{"value":"0.001241","ts":"1659387600"},{"value":"0.001241","ts":"1659646800"},{"value":"0.0012074","ts":"1659733200"},{"value":"0.0012074","ts":"1659992400"},{"value":"0.0012076","ts":"1660078800"},{"value":"0.0012076","ts":"1660510800"},{"value":"0.0012274","ts":"1660597200"},{"value":"0.0012274","ts":"1660856400"},{"value":"0.0011826","ts":"1660942800"},{"value":"0.0011826","ts":"1661202000"},{"value":"0.001198","ts":"1661288400"},{"value":"0.001198","ts":"1661720400"},{"value":"0.0012072","ts":"1661806800"},{"value":"0.0012072","ts":"1662066000"},{"value":"0.0012074","ts":"1662152400"},{"value":"0.0012074","ts":"1662411600"},{"value":"0.001217","ts":"1662498000"},{"value":"0.001217","ts":"1662930000"},{"value":"0.0012092","ts":"1663016400"},{"value":"0.0012092","ts":"1663275600"},{"value":"0.0012006","ts":"1663362000"},{"value":"0.0012006","ts":"1663621200"},{"value":"0.0012004","ts":"1663707600"},{"value":"0.0012004","ts":"1664139600"},{"value":"0.00116","ts":"1664226000"},{"value":"0.00116","ts":"1664485200"},{"value":"0.001106","ts":"1664571600"},{"value":"0.001106","ts":"1664830800"},{"value":"0.0011758","ts":"1664917200"},{"value":"0.0011758","ts":"1665349200"},{"value":"0.0012462","ts":"1665435600"},{"value":"0.0012462","ts":"1665694800"},{"value":"0.0012612","ts":"1665781200"},{"value":"0.0012612","ts":"1666040400"},{"value":"0.001234","ts":"1666126800"},{"value":"0.001234","ts":"1666558800"},{"value":"0.0012232","ts":"1666645200"},{"value":"0.0012232","ts":"1666904400"},{"value":"0.0012306","ts":"1666990800"},{"value":"0.0012306","ts":"1667250000"},{"value":"0.0012286","ts":"1667336400"},{"value":"0.0012286","ts":"1667768400"},{"value":"0.0012248","ts":"1667854800"},{"value":"0.0012248","ts":"1668114000"},{"value":"0.0012044","ts":"1668200400"},{"value":"0.0012044","ts":"1668459600"},{"value":"0.0012062","ts":"1668546000"},{"value":"0.0012062","ts":"1668978000"},{"value":"0.0012148","ts":"1669064400"},{"value":"0.0012148","ts":"1669323600"},{"value":"0.0012096","ts":"1669410000"},{"value":"0.0012096","ts":"1669669200"},{"value":"0.0012214","ts":"1669755600"},{"value":"0.0012214","ts":"1670187600"},{"value":"0.0012436","ts":"1670274000"},{"value":"0.0012436","ts":"1670533200"},{"value":"0.0012476","ts":"1670619600"},{"value":"0.0012476","ts":"1670878800"},{"value":"0.0012642","ts":"1670965200"},{"value":"0.0012642","ts":"1671397200"},{"value":"0.001327","ts":"1671483600"},{"value":"0.001327","ts":"1671742800"},{"value":"0.0013736","ts":"1671829200"},{"value":"0.0013736","ts":"1672088400"},{"value":"0.0013986","ts":"1672174800"},{"value":"0.0013986","ts":"1672606800"},{"value":"0.0013986","ts":"1672952400"},{"value":"0.001406","ts":"1673298000"},{"value":"0.0013514","ts":"1673643600"},{"value":"0.0013514","ts":"1673816400"},{"value":"0.0013732","ts":"1673989200"},{"value":"0.0013732","ts":"1674162000"},{"value":"0.0013726","ts":"1674507600"},{"value":"0.0013868","ts":"1674853200"},{"value":"0.0013868","ts":"1675026000"},{"value":"0.0014104","ts":"1675198800"},{"value":"0.0014104","ts":"1675371600"},{"value":"0.001412","ts":"1675717200"},{"value":"0.0014558","ts":"1676062800"},{"value":"0.0014558","ts":"1676235600"},{"value":"0.0014772","ts":"1676408400"},{"value":"0.0014772","ts":"1676581200"},{"value":"0.00148086","ts":"1676851200"},{"value":"0.00148086","ts":"1676926800"},{"value":"0.00148086","ts":"1677445200"},{"value":"0.00150865","ts":"1677456000"},{"value":"0.00150865","ts":"1677790800"},{"value":"0.00150918","ts":"1677801600"},{"value":"0.00150918","ts":"1678136400"},{"value":"0.00150915","ts":"1678147200"},{"value":"0.00150915","ts":"1678654800"},{"value":"0.00150922","ts":"1678741200"},{"value":"0.00150922","ts":"1679000400"},{"value":"0.00153209","ts":"1679086800"},{"value":"0.00153209","ts":"1679346000"},{"value":"0.00153675","ts":"1679432400"},{"value":"0.00153675","ts":"1679864400"},{"value":"0.00153132","ts":"1679950800"},{"value":"0.00153132","ts":"1680210000"},{"value":"0.00154647","ts":"1680296400"},{"value":"0.00154647","ts":"1680555600"},{"value":"0.00158713","ts":"1680642000"},{"value":"0.00158713","ts":"1681074000"},{"value":"0.00163488","ts":"1681160400"},{"value":"0.00163488","ts":"1681419600"},{"value":"0.00163009","ts":"1681506000"},{"value":"0.00163009","ts":"1681765200"},{"value":"0.00163206","ts":"1681851600"},{"value":"0.00163206","ts":"1682283600"},{"value":"0.00162549","ts":"1682370000"},{"value":"0.00162549","ts":"1682629200"},{"value":"0.00161019","ts":"1682715600"},{"value":"0.00161019","ts":"1682974800"},{"value":"0.00159922","ts":"1683061200"},{"value":"0.00159922","ts":"1683493200"},{"value":"0.00153386","ts":"1683752400"},{"value":"0.00153386","ts":"1683838800"},{"value":"0.00158201","ts":"1684184400"},{"value":"0.00159819","ts":"1684530000"},{"value":"0.00159819","ts":"1684702800"},{"value":"0.00159934","ts":"1684962000"},{"value":"0.00159934","ts":"1685048400"},{"value":"0.00160111","ts":"1685394000"},{"value":"0.00161751","ts":"1685739600"},{"value":"0.00161751","ts":"1685912400"},{"value":"0.001625","ts":"1686085200"},{"value":"0.001625","ts":"1686258000"},{"value":"0.001625","ts":"1686603600"},{"value":"0.00167281","ts":"1686690000"},{"value":"0.00167281","ts":"1687122000"},{"value":"0.00167973","ts":"1687208400"},{"value":"0.00167973","ts":"1687467600"},{"value":"0.00168159","ts":"1687554000"},{"value":"0.00168159","ts":"1687813200"},{"value":"0.00170101","ts":"1687899600"},{"value":"0.00170101","ts":"1688331600"},{"value":"0.00178651","ts":"1688418000"},{"value":"0.00178651","ts":"1688677200"},{"value":"0.00183376","ts":"1688763600"},{"value":"0.00183376","ts":"1689022800"},{"value":"0.00181009","ts":"1689109200"},{"value":"0.00181009","ts":"1689541200"},{"value":"0.00180843","ts":"1689627600"},{"value":"0.00180843","ts":"1689886800"},{"value":"0.00180769","ts":"1689973200"},{"value":"0.00180769","ts":"1690232400"},{"value":"0.00180189","ts":"1690318800"},{"value":"0.00180189","ts":"1690750800"},{"value":"0.00183185","ts":"1690837200"},{"value":"0.00183185","ts":"1691096400"},{"value":"0.00189615","ts":"1691182800"},{"value":"0.00189615","ts":"1691442000"},{"value":"0.00192151","ts":"1691528400"},{"value":"0.00192151","ts":"1691960400"},{"value":"0.0020208","ts":"1692046800"},{"value":"0.0020208","ts":"1692306000"},{"value":"0.00186809","ts":"1692392400"},{"value":"0.00186809","ts":"1692651600"},{"value":"0.00188237","ts":"1692738000"},{"value":"0.00188237","ts":"1693170000"},{"value":"0.00190943","ts":"1693256400"},{"value":"0.00190943","ts":"1693515600"},{"value":"0.00192682","ts":"1693602000"},{"value":"0.00192682","ts":"1693861200"},{"value":"0.00195077","ts":"1693947600"},{"value":"0.00195077","ts":"1694379600"},{"value":"0.00193017","ts":"1694466000"},{"value":"0.00193017","ts":"1694725200"},{"value":"0.00193268","ts":"1694811600"},{"value":"0.00193268","ts":"1695070800"},{"value":"0.00192447","ts":"1695157200"},{"value":"0.00192447","ts":"1695589200"},{"value":"0.00192291","ts":"1695675600"},{"value":"0.00192291","ts":"1695934800"},{"value":"0.00194829","ts":"1696021200"},{"value":"0.00194829","ts":"1696280400"},{"value":"0.00198535","ts":"1696366800"},{"value":"0.00198535","ts":"1696798800"},{"value":"0.0020272","ts":"1696885200"},{"value":"0.0020272","ts":"1697144400"},{"value":"0.00194615","ts":"1697230800"},{"value":"0.00194615","ts":"1697490000"},{"value":"0.00194692","ts":"1697576400"},{"value":"0.00194692","ts":"1698008400"},{"value":"0.00189416","ts":"1698094800"},{"value":"0.00189416","ts":"1698354000"},{"value":"0.00186435","ts":"1698440400"},{"value":"0.00186435","ts":"1698699600"},{"value":"0.00184045","ts":"1698786000"},{"value":"0.00184045","ts":"1699218000"},{"value":"0.0018483","ts":"1699390800"},{"value":"0.0018483","ts":"1699563600"},{"value":"0.00184237","ts":"1699909200"},{"value":"0.00178247","ts":"1700254800"},{"value":"0.00178247","ts":"1700427600"},{"value":"0.0017574","ts":"1700600400"},{"value":"0.0017574","ts":"1700773200"},{"value":"0.00177409","ts":"1701118800"},{"value":"0.00179524","ts":"1701464400"},{"value":"0.00179524","ts":"1701637200"},{"value":"0.00183165","ts":"1701810000"},{"value":"0.00183165","ts":"1701982800"},{"value":"0.00181969","ts":"1702328400"},{"value":"0.00179393","ts":"1702674000"},{"value":"0.00179393","ts":"1702846800"},{"value":"0.00180174","ts":"1703019600"},{"value":"0.00180174","ts":"1703192400"},{"value":"0.00183938","ts":"1703538000"},{"value":"0.00179377","ts":"1703883600"},{"value":"0.00179377","ts":"1704056400"},{"value":"0.00179377","ts":"1704402000"},{"value":"0.00179377","ts":"1704747600"},{"value":"0.00180808","ts":"1704834000"},{"value":"0.00180808","ts":"1705266000"},{"value":"0.00175354","ts":"1705352400"},{"value":"0.00175354","ts":"1705611600"},{"value":"0.00177179","ts":"1705698000"},{"value":"0.00177179","ts":"1705957200"},{"value":"0.0017584","ts":"1706043600"},{"value":"0.0017584","ts":"1706475600"},{"value":"0.00179218","ts":"1706562000"},{"value":"0.00179218","ts":"1706821200"},{"value":"0.00181325","ts":"1706907600"},{"value":"0.00181325","ts":"1707166800"},{"value":"0.00181368","ts":"1707253200"},{"value":"0.00181368","ts":"1707512400"},{"value":"0.00182152","ts":"1707771600"},{"value":"0.00182152","ts":"1707858000"},{"value":"0.00185098","ts":"1708117200"},{"value":"0.00185098","ts":"1708290000"},{"value":"0.00184698","ts":"1708462800"},{"value":"0.00184698","ts":"1708635600"},{"value":"0.00185264","ts":"1708981200"},{"value":"0.00182667","ts":"1709326800"},{"value":"0.00182321","ts":"1709672400"},{"value":"0.00182321","ts":"1710104400"},{"value":"0.0018125","ts":"1710190800"},{"value":"0.0018125","ts":"1710450000"},{"value":"0.0018374","ts":"1710536400"},{"value":"0.0018374","ts":"1710795600"},{"value":"0.00184449","ts":"1710882000"},{"value":"0.00184449","ts":"1711141200"},{"value":"0.00185552","ts":"1711400400"},{"value":"0.00185552","ts":"1711486800"},{"value":"0.00184732","ts":"1711746000"},{"value":"0.00184732","ts":"1711918800"},{"value":"0.00185051","ts":"1712091600"},{"value":"0.00185051","ts":"1712264400"},{"value":"0.00185162","ts":"1712610000"},{"value":"0.00186884","ts":"1712955600"},{"value":"0.00186884","ts":"1713128400"},{"value":"0.00188148","ts":"1713301200"},{"value":"0.00188148","ts":"1713474000"},{"value":"0.00186504","ts":"1713819600"},{"value":"0.00186584","ts":"1713906000"},{"value":"0.00185012","ts":"1713992400"},{"value":"0.00184263","ts":"1714078800"},{"value":"0.00184027","ts":"1714165200"},{"value":"0.00183558","ts":"1714251600"},{"value":"0.00183558","ts":"1714338000"},{"value":"0.00183558","ts":"1714424400"},{"value":"0.00183558","ts":"1714510800"},{"value":"0.00183558","ts":"1714597200"},{"value":"0.00184108","ts":"1714683600"},{"value":"0.00183384","ts":"1714770000"},{"value":"0.00183384","ts":"1714942800"},{"value":"0.00182625","ts":"1715029200"},{"value":"0.00182246","ts":"1715115600"},{"value":"0.00183648","ts":"1715202000"},{"value":"0.00183648","ts":"1715288400"},{"value":"0.00183648","ts":"1715547600"},{"value":"0.00183266","ts":"1715634000"},{"value":"0.00182718","ts":"1715720400"},{"value":"0.00182515","ts":"1715806800"},{"value":"0.00181848","ts":"1715893200"},{"value":"0.00181975","ts":"1715979600"},{"value":"0.00181975","ts":"1716152400"},{"value":"0.00181307","ts":"1716238800"},{"value":"0.00180816","ts":"1716325200"},{"value":"0.00180377","ts":"1716411600"},{"value":"0.00180497","ts":"1716498000"},{"value":"0.00179405","ts":"1716584400"},{"value":"0.00179405","ts":"1716757200"},{"value":"0.0017737","ts":"1716843600"},{"value":"0.00176875","ts":"1716930000"},{"value":"0.00178518","ts":"1717016400"},{"value":"0.00179574","ts":"1717102800"},{"value":"0.00180383","ts":"1717189200"},{"value":"0.00180383","ts":"1717362000"},{"value":"0.00178751","ts":"1717448400"},{"value":"0.00177515","ts":"1717534800"},{"value":"0.00177487","ts":"1717621200"},{"value":"0.00177521","ts":"1717707600"},{"value":"0.00177521","ts":"1717794000"},{"value":"0.00177521","ts":"1717966800"},{"value":"0.00177989","ts":"1718053200"},{"value":"0.00178043","ts":"1718139600"},{"value":"0.00178043","ts":"1718226000"},{"value":"0.00176416","ts":"1718312400"},{"value":"0.00178132","ts":"1718398800"},{"value":"0.00178132","ts":"1718571600"},{"value":"0.001781","ts":"1718658000"},{"value":"0.00174071","ts":"1718744400"},{"value":"0.00165256","ts":"1718830800"},{"value":"0.00170835","ts":"1718917200"},{"value":"0.00175919","ts":"1719003600"},{"value":"0.00175919","ts":"1719176400"},{"value":"0.00174746","ts":"1719262800"},{"value":"0.00174554","ts":"1719349200"},{"value":"0.00175613","ts":"1719435600"},{"value":"0.00169928","ts":"1719522000"},{"value":"0.00171496","ts":"1719608400"},{"value":"0.00171496","ts":"1719781200"},{"value":"0.00174594","ts":"1719867600"},{"value":"0.00175984","ts":"1719954000"},{"value":"0.00175901","ts":"1720040400"},{"value":"0.00176241","ts":"1720126800"},{"value":"0.0017627","ts":"1720213200"},{"value":"0.0017627","ts":"1720386000"},{"value":"0.00176338","ts":"1720472400"},{"value":"0.00176006","ts":"1720558800"},{"value":"0.0017571","ts":"1720645200"},{"value":"0.00175976","ts":"1720731600"},{"value":"0.00175485","ts":"1720818000"},{"value":"0.00175485","ts":"1720990800"},{"value":"0.00175615","ts":"1721077200"},{"value":"0.00176565","ts":"1721163600"},{"value":"0.00176174","ts":"1721250000"},{"value":"0.00175751","ts":"1721336400"},{"value":"0.00176041","ts":"1721422800"},{"value":"0.00176041","ts":"1721595600"},{"value":"0.00175561","ts":"1721682000"},{"value":"0.00174598","ts":"1721768400"},{"value":"0.001731","ts":"1721854800"},{"value":"0.0017082","ts":"1721941200"},{"value":"0.0017113","ts":"1722027600"},{"value":"0.0017113","ts":"1722200400"},{"value":"0.00173111","ts":"1722286800"},{"value":"0.0017266","ts":"1722373200"},{"value":"0.00172218","ts":"1722459600"},{"value":"0.00171567","ts":"1722546000"},{"value":"0.00171405","ts":"1722632400"},{"value":"0.00171405","ts":"1722805200"},{"value":"0.00169894","ts":"1722891600"},{"value":"0.00170329","ts":"1722978000"},{"value":"0.00171909","ts":"1723064400"},{"value":"0.00173124","ts":"1723150800"},{"value":"0.00175984","ts":"1723237200"},{"value":"0.00175984","ts":"1723410000"},{"value":"0.00179895","ts":"1723496400"},{"value":"0.00185318","ts":"1723582800"},{"value":"0.00180011","ts":"1723669200"},{"value":"0.00177592","ts":"1723755600"},{"value":"0.00177812","ts":"1723842000"},{"value":"0.00177812","ts":"1724014800"},{"value":"0.00179086","ts":"1724101200"},{"value":"0.00181389","ts":"1724187600"},{"value":"0.00183372","ts":"1724274000"},{"value":"0.00182576","ts":"1724360400"},{"value":"0.00183202","ts":"1724446800"},{"value":"0.00183202","ts":"1724619600"},{"value":"0.00183549","ts":"1724706000"},{"value":"0.00182961","ts":"1724792400"},{"value":"0.0018289","ts":"1724878800"},{"value":"0.0018291","ts":"1724965200"},{"value":"0.00182374","ts":"1725051600"},{"value":"0.00182374","ts":"1725224400"},{"value":"0.00180003","ts":"1725310800"},{"value":"0.00177224","ts":"1725397200"},{"value":"0.00177858","ts":"1725483600"},{"value":"0.00179409","ts":"1725570000"},{"value":"0.00179645","ts":"1725656400"},{"value":"0.00179645","ts":"1725829200"},{"value":"0.00180771","ts":"1725915600"},{"value":"0.00182225","ts":"1726002000"},{"value":"0.00182531","ts":"1726088400"},{"value":"0.00182219","ts":"1726174800"},{"value":"0.00181869","ts":"1726261200"},{"value":"0.00181869","ts":"1726434000"},{"value":"0.00182285","ts":"1726520400"},{"value":"0.00182858","ts":"1726606800"},{"value":"0.00183342","ts":"1726693200"},{"value":"0.00185392","ts":"1726779600"},{"value":"0.0018517","ts":"1726866000"},{"value":"0.0018517","ts":"1727038800"},{"value":"0.0018584","ts":"1727125200"},{"value":"0.00185724","ts":"1727211600"},{"value":"0.00184776","ts":"1727298000"},{"value":"0.00184815","ts":"1727384400"},{"value":"0.00185425","ts":"1727470800"},{"value":"0.00185425","ts":"1727643600"},{"value":"0.00186444","ts":"1727730000"},{"value":"0.00186716","ts":"1727816400"},{"value":"0.00189011","ts":"1727902800"},{"value":"0.00190052","ts":"1727989200"},{"value":"0.0018974","ts":"1728075600"},{"value":"0.0018974","ts":"1728248400"},{"value":"0.0019213","ts":"1728334800"},{"value":"0.00192216","ts":"1728421200"},{"value":"0.00193897","ts":"1728507600"},{"value":"0.00194479","ts":"1728594000"},{"value":"0.00192137","ts":"1728680400"},{"value":"0.00192137","ts":"1728853200"},{"value":"0.00192204","ts":"1728939600"},{"value":"0.00194024","ts":"1729026000"},{"value":"0.00194514","ts":"1729112400"},{"value":"0.00194298","ts":"1729198800"},{"value":"0.00192834","ts":"1729285200"},{"value":"0.00192834","ts":"1729458000"},{"value":"0.00192185","ts":"1729544400"},{"value":"0.00193184","ts":"1729630800"},{"value":"0.00193276","ts":"1729717200"},{"value":"0.0019348","ts":"1729803600"},{"value":"0.00193331","ts":"1729890000"},{"value":"0.00193331","ts":"1730062800"},{"value":"0.0019446","ts":"1730149200"},{"value":"0.00194652","ts":"1730235600"},{"value":"0.00194106","ts":"1730322000"},{"value":"0.00194045","ts":"1730408400"},{"value":"0.0019488","ts":"1730494800"},{"value":"0.001951","ts":"1730581200"},{"value":"0.001951","ts":"1730667600"},{"value":"0.001951","ts":"1730754000"},{"value":"0.00196112","ts":"1730840400"},{"value":"0.00196447","ts":"1730926800"},{"value":"0.00196145","ts":"1731013200"},{"value":"0.00195667","ts":"1731099600"},{"value":"0.00195667","ts":"1731272400"},{"value":"0.0019591","ts":"1731358800"},{"value":"0.00195912","ts":"1731445200"},{"value":"0.00196731","ts":"1731531600"},{"value":"0.00198036","ts":"1731618000"},{"value":"0.00199994","ts":"1731704400"},{"value":"0.00199994","ts":"1731877200"},{"value":"0.00199886","ts":"1731963600"},{"value":"0.0020007","ts":"1732050000"},{"value":"0.00200438","ts":"1732136400"},{"value":"0.0020136","ts":"1732222800"},{"value":"0.00205152","ts":"1732309200"},{"value":"0.00205152","ts":"1732482000"},{"value":"0.00207582","ts":"1732568400"},{"value":"0.00210121","ts":"1732654800"},{"value":"0.00216021","ts":"1732741200"},{"value":"0.00219156","ts":"1732827600"},{"value":"0.00215482","ts":"1732914000"},{"value":"0.00215482","ts":"1733086800"},{"value":"0.00214352","ts":"1733173200"},{"value":"0.00212376","ts":"1733259600"},{"value":"0.00208472","ts":"1733346000"},{"value":"0.00206767","ts":"1733432400"},{"value":"0.00198843","ts":"1733518800"},{"value":"0.00198752","ts":"1733778000"},{"value":"0.00200065","ts":"1733864400"},{"value":"0.00206541","ts":"1733950800"},{"value":"0.002079","ts":"1734037200"},{"value":"0.00206861","ts":"1734123600"},{"value":"0.00205825","ts":"1734382800"},{"value":"0.00205996","ts":"1734469200"},{"value":"0.00205553","ts":"1734555600"},{"value":"0.00206841","ts":"1734642000"},{"value":"0.00204688","ts":"1734728400"},{"value":"0.00203229","ts":"1734987600"},{"value":"0.00199746","ts":"1735074000"},{"value":"0.00199225","ts":"1735160400"},{"value":"0.00198459","ts":"1735246800"},{"value":"0.00201056","ts":"1735333200"},{"value":"0.00203359","ts":"1735419600"},{"value":"0.00204582","ts":"1736456400"},{"value":"0.00203829","ts":"1736542800"},{"value":"0.00205416","ts":"1736802000"},{"value":"0.00206876","ts":"1736888400"},{"value":"0.00205616","ts":"1736974800"},{"value":"0.00204752","ts":"1737061200"},{"value":"0.00204827","ts":"1737147600"},{"value":"0.00203916","ts":"1737406800"},{"value":"0.00199856","ts":"1737493200"},{"value":"0.00196561","ts":"1737579600"},{"value":"0.00198196","ts":"1737666000"},{"value":"0.00196527","ts":"1737752400"},{"value":"0.00194264","ts":"1738011600"},{"value":"0.00195932","ts":"1738098000"},{"value":"0.00196025","ts":"1738184400"},{"value":"0.00196012","ts":"1738270800"},{"value":"0.00195621","ts":"1738357200"},{"value":"0.00199887","ts":"1738616400"},{"value":"0.00197067","ts":"1738702800"},{"value":"0.00196111","ts":"1738789200"},{"value":"0.00193821","ts":"1738875600"},{"value":"0.00194552","ts":"1738962000"},{"value":"0.00193564","ts":"1739221200"},{"value":"0.00191605","ts":"1739307600"},{"value":"0.00188097","ts":"1739394000"},{"value":"0.00182063","ts":"1739480400"},{"value":"0.0018062","ts":"1739566800"},{"value":"0.00182869","ts":"1739826000"},{"value":"0.0018268","ts":"1739912400"},{"value":"0.00180854","ts":"1739998800"},{"value":"0.00177021","ts":"1740085200"},{"value":"0.00176335","ts":"1740171600"},{"value":"0.00176413","ts":"1740430800"},{"value":"0.00173264","ts":"1740517200"},{"value":"0.00171856","ts":"1740603600"},{"value":"0.00175393","ts":"1740690000"},{"value":"0.00176514","ts":"1740776400"},{"value":"0.00178499","ts":"1741035600"},{"value":"0.0017849","ts":"1741122000"},{"value":"0.00179576","ts":"1741208400"},{"value":"0.00179145","ts":"1741294800"},{"value":"0.00178272","ts":"1741381200"},{"value":"0.00176774","ts":"1741640400"},{"value":"0.00173134","ts":"1741726800"},{"value":"0.00173241","ts":"1741813200"},{"value":"0.00173238","ts":"1741899600"},{"value":"0.00171139","ts":"1741986000"},{"value":"0.00168612","ts":"1742245200"},{"value":"0.00163004","ts":"1742331600"},{"value":"0.00165697","ts":"1742418000"},{"value":"0.00168791","ts":"1742504400"},{"value":"0.0016928","ts":"1742590800"},{"value":"0.00167747","ts":"1742850000"},{"value":"0.00168386","ts":"1742936400"},{"value":"0.00168413","ts":"1743022800"},{"value":"0.00167669","ts":"1743109200"},{"value":"0.00167363","ts":"1743195600"},{"value":"0.00170993","ts":"1743454800"},{"value":"0.00169741","ts":"1743541200"},{"value":"0.00169104","ts":"1743627600"},{"value":"0.00168766","ts":"1743714000"},{"value":"0.00168555","ts":"1743800400"},{"value":"0.00172378","ts":"1744059600"},{"value":"0.00170928","ts":"1744146000"},{"value":"0.00172185","ts":"1744232400"},{"value":"0.00170032","ts":"1744318800"},{"value":"0.00168008","ts":"1744405200"},{"value":"0.0020001","ts":"1744578000"},{"value":"0.00197065","ts":"1744664400"},{"value":"0.00195953","ts":"1744750800"},{"value":"0.00196641","ts":"1744837200"},{"value":"0.00195286","ts":"1744923600"},{"value":"0.00193184","ts":"1745010000"},{"value":"0.00193184","ts":"1745182800"},{"value":"0.00192285","ts":"1745269200"},{"value":"0.00193957","ts":"1745355600"},{"value":"0.00196104","ts":"1745442000"},{"value":"0.00197276","ts":"1745528400"},{"value":"0.00196797","ts":"1745614800"},{"value":"0.00196797","ts":"1745787600"},{"value":"0.0019654","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+irr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4177593391745953235","uid":null,"queryText":"курс lsl irr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000043 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000035 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000124 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,000693 ₽","hideAbsoluteDelta":false,"relativeDelta":"54,44%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10995","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hv33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4330,4363,4360,4229,4255.5,4301,4298,4357.5,4341,4318,4293,4357.5,4312.5,4356,4352.5,4320.5,4265,4303,4276,4308,4220,4197.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4218.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4218.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4218.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4218.5],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4218.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−64,50 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−132,50 ₽","relativeDelta":"−3,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−73,00 ₽","relativeDelta":"−1,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"70,00 ₽","relativeDelta":"1,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"70,00 ₽","relativeDelta":"1,69%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 212,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4330,4363,4360,4229,4255.5,4301,4298,4357.5,4341,4318,4293,4357.5,4312.5,4356,4352.5,4320.5,4265,4303,4276,4308,4220,4197.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4218.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4218.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4218.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4218.5],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4218.5]}},{"value":{"weekValue":[140.79,144.57,142.61,141.4,143.36,144,145.54,144.5,144.4,146.06,149.25,148.87,152.97,153.33,152.65,153.18,151.73,152.58,154.91,153.27,153.57,152.76],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.14],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.14],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.14],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.14],"dayValue":[154.34,154.8,155.14,154.59,153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.15],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,97 ₽","relativeDelta":"8,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,15 ₽","relativeDelta":"6,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,89 ₽","relativeDelta":"−6,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,22 ₽","relativeDelta":"−44,39%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[140.79,144.57,142.61,141.4,143.36,144,145.54,144.5,144.4,146.06,149.25,148.87,152.97,153.33,152.65,153.18,151.73,152.58,154.91,153.27,153.57,152.76],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.14],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.14],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.14],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.14],"dayValue":[154.34,154.8,155.14,154.59,153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.15],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.14]}},{"value":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3284.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3286.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3286.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3286.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3286.4],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3286.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,60 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"45,60 ₽","relativeDelta":"1,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"31,00 ₽","relativeDelta":"0,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"195,90 ₽","relativeDelta":"6,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 086,40 ₽","relativeDelta":"173,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 285,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3284.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3286.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3286.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3286.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3286.4],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3286.4]}},{"value":{"weekValue":[97.12,98.93,97.47,96.98,97.29,96.95,97.7,97.22,96.85,97.93,96.78,96.67,98.94,98.8,97.93,98.12,96.97,96.95,97.79,97,95.37,92.98],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.69],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.69],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.69],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.69],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,31 ₽","relativeDelta":"−3,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−4,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,96 ₽","relativeDelta":"−16,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,53 ₽","relativeDelta":"−63,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,31 ₽","relativeDelta":"−17,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,55 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.12,98.93,97.47,96.98,97.29,96.95,97.7,97.22,96.85,97.93,96.78,96.67,98.94,98.8,97.93,98.12,96.97,96.95,97.79,97,95.37,92.98],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.69],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.69],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.69],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.69],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.69]}},{"value":{"weekValue":[309.49,313.38,311.12,309.9,312.03,310.77,312.4,310.32,310.19,312.38,314.62,315.88,318.45,319.08,318.15,318.03,317.4,316.78,317.77,314.99,313.38,312.03],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.99],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,312.99],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.99],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,312.99],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−0,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,54 ₽","relativeDelta":"0,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,77 ₽","relativeDelta":"4,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"1,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"263,34 ₽","relativeDelta":"530,4%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,56 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.49,313.38,311.12,309.9,312.03,310.77,312.4,310.32,310.19,312.38,314.62,315.88,318.45,319.08,318.15,318.03,317.4,316.78,317.77,314.99,313.38,312.03],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.99],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,312.99],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.99],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,312.99],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.99]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4330,4363,4360,4229,4255.5,4301,4298,4357.5,4341,4318,4293,4357.5,4312.5,4356,4352.5,4320.5,4265,4303,4276,4308,4220,4197.5],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4218.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4218.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4218.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4218.5],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4218.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.51","Ts":"1745787600","AbsoluteDelta":"-64.5"},"HalfYearDelta":{"RelativeDelta":"+15.06","Ts":"1730322000","AbsoluteDelta":"+552"},"QuarterDelta":{"RelativeDelta":"+3.56","Ts":"1738098000","AbsoluteDelta":"+145"},"AllTimeDelta":{"RelativeDelta":"+1.69","Ts":"1721768400","AbsoluteDelta":"+70"},"WeekDelta":{"RelativeDelta":"-3.06","Ts":"1745326800","AbsoluteDelta":"-132.5"},"MonthDelta":{"RelativeDelta":"-1.7","Ts":"1743282000","AbsoluteDelta":"-73"},"YearDelta":{"RelativeDelta":"+1.69","Ts":"1721768400","AbsoluteDelta":"+70"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4212","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[140.79,144.57,142.61,141.4,143.36,144,145.54,144.5,144.4,146.06,149.25,148.87,152.97,153.33,152.65,153.18,151.73,152.58,154.91,153.27,153.57,152.76],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.14],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.14],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.14],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.14],"dayValue":[154.34,154.8,155.14,154.59,153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.15],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0848","Ts":"1745787600","AbsoluteDelta":"-0.13"},"HalfYearDelta":{"RelativeDelta":"+24.06","Ts":"1730322000","AbsoluteDelta":"+29.7"},"QuarterDelta":{"RelativeDelta":"+11.74","Ts":"1738098000","AbsoluteDelta":"+16.09"},"AllTimeDelta":{"RelativeDelta":"-44.39","Ts":"1147896000","AbsoluteDelta":"-122.22"},"WeekDelta":{"RelativeDelta":"+8.5","Ts":"1745326800","AbsoluteDelta":"+11.97"},"MonthDelta":{"RelativeDelta":"+6.35","Ts":"1743282000","AbsoluteDelta":"+9.15"},"YearDelta":{"RelativeDelta":"-6.64","Ts":"1714338000","AbsoluteDelta":"-10.89"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3284.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3286.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3286.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3286.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3286.4],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3286.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2012","Ts":"1745787600","AbsoluteDelta":"+6.6"},"HalfYearDelta":{"RelativeDelta":"+41.2","Ts":"1730322000","AbsoluteDelta":"+958.9"},"QuarterDelta":{"RelativeDelta":"+8.81","Ts":"1738098000","AbsoluteDelta":"+266.2"},"AllTimeDelta":{"RelativeDelta":"+173.87","Ts":"1572210000","AbsoluteDelta":"+2086.4"},"WeekDelta":{"RelativeDelta":"+1.41","Ts":"1745326800","AbsoluteDelta":"+45.6"},"MonthDelta":{"RelativeDelta":"+0.9523","Ts":"1743282000","AbsoluteDelta":"+31"},"YearDelta":{"RelativeDelta":"+6.34","Ts":"1714338000","AbsoluteDelta":"+195.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3285.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.12,98.93,97.47,96.98,97.29,96.95,97.7,97.22,96.85,97.93,96.78,96.67,98.94,98.8,97.93,98.12,96.97,96.95,97.79,97,95.37,92.98],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.69],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.69],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.69],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.69],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.41","Ts":"1745787600","AbsoluteDelta":"-3.31"},"HalfYearDelta":{"RelativeDelta":"-4.59","Ts":"1730322000","AbsoluteDelta":"-4.51"},"QuarterDelta":{"RelativeDelta":"-16.96","Ts":"1738098000","AbsoluteDelta":"-19.14"},"AllTimeDelta":{"RelativeDelta":"-17.82","Ts":"1230152400","AbsoluteDelta":"-20.31"},"WeekDelta":{"RelativeDelta":"-4.26","Ts":"1745326800","AbsoluteDelta":"-4.14"},"MonthDelta":{"RelativeDelta":"-16.09","Ts":"1743282000","AbsoluteDelta":"-17.96"},"YearDelta":{"RelativeDelta":"-63.58","Ts":"1714338000","AbsoluteDelta":"-163.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.55","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.49,313.38,311.12,309.9,312.03,310.77,312.4,310.32,310.19,312.38,314.62,315.88,318.45,319.08,318.15,318.03,317.4,316.78,317.77,314.99,313.38,312.03],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,312.99],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,312.99],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,312.99],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,312.99],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,312.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3946","Ts":"1745787600","AbsoluteDelta":"-1.24"},"HalfYearDelta":{"RelativeDelta":"+31.56","Ts":"1730322000","AbsoluteDelta":"+75.09"},"QuarterDelta":{"RelativeDelta":"+11.64","Ts":"1738098000","AbsoluteDelta":"+32.63"},"AllTimeDelta":{"RelativeDelta":"+530.4","Ts":"1146513600","AbsoluteDelta":"+263.34"},"WeekDelta":{"RelativeDelta":"+0.8207","Ts":"1745326800","AbsoluteDelta":"+2.54"},"MonthDelta":{"RelativeDelta":"+4.6","Ts":"1743282000","AbsoluteDelta":"+13.77"},"YearDelta":{"RelativeDelta":"+1.3","Ts":"1714338000","AbsoluteDelta":"+4.02"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.56","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl irr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hv34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20irr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}