Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,93
    ЦБ РФ
    1 Киргизский сом = 0,932666 Российского рубля
    Курс валюты опустился на −0,055672 ₽ Курс валюты опустился на −5,63%
    −0,055672 ₽
    −5,63%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 159,00 ₽
    Цена опустилась на −126,00 ₽
    −126,00 ₽
    2,94%
    GAZP
    Газпром
    148,46 ₽
    Цена выросла на 4,38 ₽
    +4,38 ₽
    3,04%
    T
    Т-Технологии
    3 221,20 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    92,61 ₽
    Цена опустилась на −18,94 ₽
    −18,94 ₽
    16,96%
    SBER
    СберБанк
    309,02 ₽
    Цена выросла на 9,98 ₽
    +9,98 ₽
    3,34%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"leno0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bkgs%26lr%3D213%26ncrnd%3D2834&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bkgs%26lr%3D213%26ncrnd%3D2834","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl kgs","reqid":"1745962934618780-6544098825753472502-balancer-l7leveler-kubr-yp-klg-43-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lenoz000","logo":"lenoz001","advanced-search":"lenoz002","login":"lenoz004","usermenu":"lenoz005","market-cart":"lenoz007","more-button":"lenoz008","cbir":"lenoz009","clear":"lenoz00a","submit":"lenoz00b","$navigation":"lenoz00c","item":"lenoz00r","tab-search":"lenoz00e","tab-finance":"lenoz00g","tab-images":"lenoz00i","tab-video":"lenoz00k","tab-maps":"lenoz00m","tab-shopping":"lenoz00o","tab-translate":"lenoz00q","tab-all":"lenoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lenow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"leno1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lenow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"leno2":{"state":{"bankUrl":"https://cbr.ru","fromName":"KGS","timeInfo":"ЦБ РФ · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.93,"multiplierFormatted":"0,93","rateText":"1 Киргизский сом = 0,932666 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.988338","ts":"1743454800"},{"value":"0.979316","ts":"1743541200"},{"value":"0.974435","ts":"1743627600"},{"value":"0.973145","ts":"1743714000"},{"value":"0.971287","ts":"1743800400"},{"value":"0.992588","ts":"1744059600"},{"value":"0.981702","ts":"1744146000"},{"value":"0.985138","ts":"1744232400"},{"value":"0.972166","ts":"1744318800"},{"value":"0.960595","ts":"1744405200"},{"value":"0.946451","ts":"1744664400"},{"value":"0.941121","ts":"1744750800"},{"value":"0.944766","ts":"1744837200"},{"value":"0.940235","ts":"1744923600"},{"value":"0.93154","ts":"1745010000"},{"value":"0.929685","ts":"1745269200"},{"value":"0.937692","ts":"1745355600"},{"value":"0.946791","ts":"1745442000"},{"value":"0.948905","ts":"1745528400"},{"value":"0.945168","ts":"1745614800"},{"value":"0.94393","ts":"1745874000"},{"value":"0.932666","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"1.04","ts":"1714683600"},{"value":"1.03","ts":"1714770000"},{"value":"1.03","ts":"1715029200"},{"value":"1.03","ts":"1715115600"},{"value":"1.04","ts":"1715202000"},{"value":"1.04","ts":"1715634000"},{"value":"1.03","ts":"1715720400"},{"value":"1.03","ts":"1715806800"},{"value":"1.03","ts":"1715893200"},{"value":"1.03","ts":"1715979600"},{"value":"1.03","ts":"1716238800"},{"value":"1.03","ts":"1716325200"},{"value":"1.02","ts":"1716411600"},{"value":"1.03","ts":"1716498000"},{"value":"1.02","ts":"1716584400"},{"value":"1.01","ts":"1716843600"},{"value":"1.01","ts":"1716930000"},{"value":"1.02","ts":"1717016400"},{"value":"1.02","ts":"1717102800"},{"value":"1.03","ts":"1717189200"},{"value":"1.02","ts":"1717448400"},{"value":"1.01","ts":"1717534800"},{"value":"1.02","ts":"1717621200"},{"value":"1.02","ts":"1717707600"},{"value":"1.02","ts":"1717794000"},{"value":"1.02","ts":"1718053200"},{"value":"1.02","ts":"1718139600"},{"value":"1.01","ts":"1718312400"},{"value":"1.01","ts":"1718398800"},{"value":"1.01","ts":"1718658000"},{"value":"0.993537","ts":"1718744400"},{"value":"0.946486","ts":"1718830800"},{"value":"0.982976","ts":"1718917200"},{"value":"1.01","ts":"1719003600"},{"value":"1.01","ts":"1719262800"},{"value":"1.01","ts":"1719349200"},{"value":"1.02","ts":"1719435600"},{"value":"0.982811","ts":"1719522000"},{"value":"0.991932","ts":"1719608400"},{"value":"1.01","ts":"1719867600"},{"value":"1.02","ts":"1719954000"},{"value":"1.02","ts":"1720040400"},{"value":"1.02","ts":"1720126800"},{"value":"1.03","ts":"1720213200"},{"value":"1.03","ts":"1720472400"},{"value":"1.03","ts":"1720558800"},{"value":"1.03","ts":"1720645200"},{"value":"1.03","ts":"1720731600"},{"value":"1.03","ts":"1720818000"},{"value":"1.03","ts":"1721077200"},{"value":"1.04","ts":"1721163600"},{"value":"1.04","ts":"1721250000"},{"value":"1.04","ts":"1721336400"},{"value":"1.04","ts":"1721422800"},{"value":"1.04","ts":"1721682000"},{"value":"1.03","ts":"1721768400"},{"value":"1.03","ts":"1721854800"},{"value":"1.01","ts":"1721941200"},{"value":"1.02","ts":"1722027600"},{"value":"1.03","ts":"1722286800"},{"value":"1.03","ts":"1722373200"},{"value":"1.02","ts":"1722459600"},{"value":"1.02","ts":"1722546000"},{"value":"1.02","ts":"1722632400"},{"value":"1.01","ts":"1722891600"},{"value":"1.01","ts":"1722978000"},{"value":"1.01","ts":"1723064400"},{"value":"1.02","ts":"1723150800"},{"value":"1.03","ts":"1723237200"},{"value":"1.05","ts":"1723496400"},{"value":"1.08","ts":"1723582800"},{"value":"1.05","ts":"1723669200"},{"value":"1.04","ts":"1723755600"},{"value":"1.04","ts":"1723842000"},{"value":"1.04","ts":"1724101200"},{"value":"1.06","ts":"1724187600"},{"value":"1.07","ts":"1724274000"},{"value":"1.07","ts":"1724360400"},{"value":"1.07","ts":"1724446800"},{"value":"1.08","ts":"1724706000"},{"value":"1.07","ts":"1724792400"},{"value":"1.07","ts":"1724878800"},{"value":"1.08","ts":"1724965200"},{"value":"1.07","ts":"1725051600"},{"value":"1.06","ts":"1725310800"},{"value":"1.05","ts":"1725397200"},{"value":"1.05","ts":"1725483600"},{"value":"1.06","ts":"1725570000"},{"value":"1.07","ts":"1725656400"},{"value":"1.07","ts":"1725915600"},{"value":"1.08","ts":"1726002000"},{"value":"1.08","ts":"1726088400"},{"value":"1.08","ts":"1726174800"},{"value":"1.08","ts":"1726261200"},{"value":"1.08","ts":"1726520400"},{"value":"1.08","ts":"1726606800"},{"value":"1.09","ts":"1726693200"},{"value":"1.1","ts":"1726779600"},{"value":"1.1","ts":"1726866000"},{"value":"1.1","ts":"1727125200"},{"value":"1.1","ts":"1727211600"},{"value":"1.1","ts":"1727298000"},{"value":"1.1","ts":"1727384400"},{"value":"1.1","ts":"1727470800"},{"value":"1.11","ts":"1727730000"},{"value":"1.11","ts":"1727816400"},{"value":"1.12","ts":"1727902800"},{"value":"1.13","ts":"1727989200"},{"value":"1.12","ts":"1728075600"},{"value":"1.13","ts":"1728334800"},{"value":"1.13","ts":"1728421200"},{"value":"1.14","ts":"1728507600"},{"value":"1.14","ts":"1728594000"},{"value":"1.12","ts":"1728680400"},{"value":"1.12","ts":"1728939600"},{"value":"1.13","ts":"1729026000"},{"value":"1.14","ts":"1729112400"},{"value":"1.14","ts":"1729198800"},{"value":"1.13","ts":"1729285200"},{"value":"1.12","ts":"1729544400"},{"value":"1.13","ts":"1729630800"},{"value":"1.13","ts":"1729717200"},{"value":"1.13","ts":"1729803600"},{"value":"1.13","ts":"1729890000"},{"value":"1.13","ts":"1730149200"},{"value":"1.13","ts":"1730235600"},{"value":"1.13","ts":"1730322000"},{"value":"1.13","ts":"1730408400"},{"value":"1.14","ts":"1730494800"},{"value":"1.14","ts":"1730581200"},{"value":"1.14","ts":"1730840400"},{"value":"1.14","ts":"1730926800"},{"value":"1.14","ts":"1731013200"},{"value":"1.13","ts":"1731099600"},{"value":"1.14","ts":"1731358800"},{"value":"1.14","ts":"1731445200"},{"value":"1.14","ts":"1731531600"},{"value":"1.15","ts":"1731618000"},{"value":"1.16","ts":"1731704400"},{"value":"1.16","ts":"1731963600"},{"value":"1.16","ts":"1732050000"},{"value":"1.16","ts":"1732136400"},{"value":"1.16","ts":"1732222800"},{"value":"1.19","ts":"1732309200"},{"value":"1.2","ts":"1732568400"},{"value":"1.21","ts":"1732654800"},{"value":"1.24","ts":"1732741200"},{"value":"1.26","ts":"1732827600"},{"value":"1.24","ts":"1732914000"},{"value":"1.23","ts":"1733173200"},{"value":"1.22","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.19","ts":"1733432400"},{"value":"1.15","ts":"1733518800"},{"value":"1.14","ts":"1733778000"},{"value":"1.15","ts":"1733864400"},{"value":"1.19","ts":"1733950800"},{"value":"1.2","ts":"1734037200"},{"value":"1.19","ts":"1734123600"},{"value":"1.18","ts":"1734382800"},{"value":"1.18","ts":"1734469200"},{"value":"1.18","ts":"1734555600"},{"value":"1.19","ts":"1734642000"},{"value":"1.18","ts":"1734728400"},{"value":"1.17","ts":"1734987600"},{"value":"1.15","ts":"1735074000"},{"value":"1.14","ts":"1735160400"},{"value":"1.14","ts":"1735246800"},{"value":"1.16","ts":"1735333200"},{"value":"1.17","ts":"1735419600"},{"value":"1.18","ts":"1736456400"},{"value":"1.17","ts":"1736542800"},{"value":"1.17","ts":"1736802000"},{"value":"1.18","ts":"1736888400"},{"value":"1.18","ts":"1736974800"},{"value":"1.17","ts":"1737061200"},{"value":"1.17","ts":"1737147600"},{"value":"1.17","ts":"1737406800"},{"value":"1.14","ts":"1737493200"},{"value":"1.12","ts":"1737579600"},{"value":"1.13","ts":"1737666000"},{"value":"1.12","ts":"1737752400"},{"value":"1.11","ts":"1738011600"},{"value":"1.12","ts":"1738098000"},{"value":"1.12","ts":"1738184400"},{"value":"1.12","ts":"1738270800"},{"value":"1.12","ts":"1738357200"},{"value":"1.14","ts":"1738616400"},{"value":"1.13","ts":"1738702800"},{"value":"1.12","ts":"1738789200"},{"value":"1.11","ts":"1738875600"},{"value":"1.11","ts":"1738962000"},{"value":"1.11","ts":"1739221200"},{"value":"1.1","ts":"1739307600"},{"value":"1.08","ts":"1739394000"},{"value":"1.04","ts":"1739480400"},{"value":"1.03","ts":"1739566800"},{"value":"1.05","ts":"1739826000"},{"value":"1.04","ts":"1739912400"},{"value":"1.03","ts":"1739998800"},{"value":"1.01","ts":"1740085200"},{"value":"1.01","ts":"1740171600"},{"value":"1.01","ts":"1740430800"},{"value":"0.99065","ts":"1740517200"},{"value":"0.98259","ts":"1740603600"},{"value":"1","ts":"1740690000"},{"value":"1.01","ts":"1740776400"},{"value":"1.02","ts":"1741035600"},{"value":"1.02","ts":"1741122000"},{"value":"1.03","ts":"1741208400"},{"value":"1.02","ts":"1741294800"},{"value":"1.02","ts":"1741381200"},{"value":"1.01","ts":"1741640400"},{"value":"0.98991","ts":"1741726800"},{"value":"0.99051","ts":"1741813200"},{"value":"0.9905","ts":"1741899600"},{"value":"0.9785","ts":"1741986000"},{"value":"0.96464","ts":"1742245200"},{"value":"0.93664","ts":"1742331600"},{"value":"0.96775","ts":"1742418000"},{"value":"0.98243","ts":"1742504400"},{"value":"0.98527","ts":"1742590800"},{"value":"0.96751","ts":"1742850000"},{"value":"0.97371","ts":"1742936400"},{"value":"0.973974","ts":"1743022800"},{"value":"0.969187","ts":"1743109200"},{"value":"0.968534","ts":"1743195600"},{"value":"0.988338","ts":"1743454800"},{"value":"0.979316","ts":"1743541200"},{"value":"0.974435","ts":"1743627600"},{"value":"0.973145","ts":"1743714000"},{"value":"0.971287","ts":"1743800400"},{"value":"0.992588","ts":"1744059600"},{"value":"0.981702","ts":"1744146000"},{"value":"0.985138","ts":"1744232400"},{"value":"0.972166","ts":"1744318800"},{"value":"0.960595","ts":"1744405200"},{"value":"0.946451","ts":"1744664400"},{"value":"0.941121","ts":"1744750800"},{"value":"0.944766","ts":"1744837200"},{"value":"0.940235","ts":"1744923600"},{"value":"0.93154","ts":"1745010000"},{"value":"0.929685","ts":"1745269200"},{"value":"0.937692","ts":"1745355600"},{"value":"0.946791","ts":"1745442000"},{"value":"0.948905","ts":"1745528400"},{"value":"0.945168","ts":"1745614800"},{"value":"0.94393","ts":"1745874000"},{"value":"0.932666","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.663","ts":"1285358400"},{"value":"0.652","ts":"1286308800"},{"value":"0.639","ts":"1287086400"},{"value":"0.646","ts":"1288036800"},{"value":"0.658","ts":"1288818000"},{"value":"0.66","ts":"1289854800"},{"value":"0.668","ts":"1290632400"},{"value":"0.667","ts":"1291410000"},{"value":"0.655","ts":"1292360400"},{"value":"0.651","ts":"1293138000"},{"value":"0.649","ts":"1294779600"},{"value":"0.632","ts":"1295557200"},{"value":"0.63","ts":"1296507600"},{"value":"0.618","ts":"1297285200"},{"value":"0.617","ts":"1298062800"},{"value":"0.604","ts":"1299099600"},{"value":"0.604","ts":"1300136400"},{"value":"0.596","ts":"1300914000"},{"value":"0.6","ts":"1301688000"},{"value":"0.597","ts":"1302638400"},{"value":"0.597","ts":"1303416000"},{"value":"0.584","ts":"1304452800"},{"value":"0.598","ts":"1305316800"},{"value":"0.615","ts":"1306267200"},{"value":"0.619","ts":"1307044800"},{"value":"0.617","ts":"1308081600"},{"value":"0.62","ts":"1308859200"},{"value":"0.614","ts":"1309809600"},{"value":"0.624","ts":"1310587200"},{"value":"0.616","ts":"1311364800"},{"value":"0.622","ts":"1312315200"},{"value":"0.658","ts":"1313092800"},{"value":"0.653","ts":"1314043200"},{"value":"0.647","ts":"1314820800"},{"value":"0.659","ts":"1315598400"},{"value":"0.697","ts":"1316548800"},{"value":"0.709","ts":"1317326400"},{"value":"0.707","ts":"1318276800"},{"value":"0.688","ts":"1319054400"},{"value":"0.656","ts":"1319832000"},{"value":"0.658","ts":"1320868800"},{"value":"0.663","ts":"1321646400"},{"value":"0.669","ts":"1322596800"},{"value":"0.667","ts":"1323374400"},{"value":"0.686","ts":"1324324800"},{"value":"0.68","ts":"1325102400"},{"value":"0.682","ts":"1326744000"},{"value":"0.657","ts":"1327521600"},{"value":"0.646","ts":"1328299200"},{"value":"0.645","ts":"1329249600"},{"value":"0.628","ts":"1330113600"},{"value":"0.63","ts":"1331064000"},{"value":"0.629","ts":"1331928000"},{"value":"0.622","ts":"1332878400"},{"value":"0.627","ts":"1333656000"},{"value":"0.636","ts":"1334606400"},{"value":"0.625","ts":"1335384000"},{"value":"0.635","ts":"1336248000"},{"value":"0.656","ts":"1337284800"},{"value":"0.673","ts":"1338235200"},{"value":"0.692","ts":"1339012800"},{"value":"0.682","ts":"1340049600"},{"value":"0.697","ts":"1340827200"},{"value":"0.688","ts":"1341604800"},{"value":"0.689","ts":"1342555200"},{"value":"0.694","ts":"1343332800"},{"value":"0.676","ts":"1344283200"},{"value":"0.677","ts":"1345060800"},{"value":"0.68","ts":"1345838400"},{"value":"0.694","ts":"1346788800"},{"value":"0.671","ts":"1347566400"},{"value":"0.665","ts":"1348516800"},{"value":"0.663","ts":"1349294400"},{"value":"0.657","ts":"1350072000"},{"value":"0.662","ts":"1351022400"},{"value":"0.665","ts":"1351800000"},{"value":"0.671","ts":"1352836800"},{"value":"0.659","ts":"1353614400"},{"value":"0.652","ts":"1354564800"},{"value":"0.648","ts":"1355342400"},{"value":"0.648","ts":"1356120000"},{"value":"0.642","ts":"1357761600"},{"value":"0.637","ts":"1358539200"},{"value":"0.631","ts":"1359489600"},{"value":"0.626","ts":"1360267200"},{"value":"0.631","ts":"1361217600"},{"value":"0.643","ts":"1361995200"},{"value":"0.643","ts":"1363032000"},{"value":"0.646","ts":"1363809600"},{"value":"0.648","ts":"1364587200"},{"value":"0.649","ts":"1365537600"},{"value":"0.656","ts":"1366315200"},{"value":"0.648","ts":"1367265600"},{"value":"0.653","ts":"1368648000"},{"value":"0.649","ts":"1369425600"},{"value":"0.659","ts":"1370376000"},{"value":"0.657","ts":"1371240000"},{"value":"0.674","ts":"1372190400"},{"value":"0.681","ts":"1372968000"},{"value":"0.667","ts":"1373918400"},{"value":"0.66","ts":"1374696000"},{"value":"0.676","ts":"1375473600"},{"value":"0.675","ts":"1376424000"},{"value":"0.684","ts":"1377201600"},{"value":"0.682","ts":"1378152000"},{"value":"0.67","ts":"1378929600"},{"value":"0.648","ts":"1379707200"},{"value":"0.664","ts":"1380657600"},{"value":"0.662","ts":"1381435200"},{"value":"0.657","ts":"1382385600"},{"value":"0.661","ts":"1383163200"},{"value":"0.672","ts":"1384200000"},{"value":"0.67","ts":"1384977600"},{"value":"0.678","ts":"1385755200"},{"value":"0.664","ts":"1386705600"},{"value":"0.671","ts":"1387483200"},{"value":"0.663","ts":"1388433600"},{"value":"0.673","ts":"1389902400"},{"value":"0.683","ts":"1390852800"},{"value":"0.691","ts":"1391630400"},{"value":"0.683","ts":"1392408000"},{"value":"0.674","ts":"1393358400"},{"value":"0.663","ts":"1394136000"},{"value":"0.669","ts":"1395172800"},{"value":"0.653","ts":"1395950400"},{"value":"0.651","ts":"1396900800"},{"value":"0.663","ts":"1397678400"},{"value":"0.66","ts":"1398456000"},{"value":"0.659","ts":"1399579200"},{"value":"0.668","ts":"1400616000"},{"value":"0.666","ts":"1401393600"},{"value":"0.655","ts":"1402344000"},{"value":"0.659","ts":"1403294400"},{"value":"0.657","ts":"1404244800"},{"value":"0.652","ts":"1405022400"},{"value":"0.677","ts":"1405972800"},{"value":"0.692","ts":"1406750400"},{"value":"0.705","ts":"1407528000"},{"value":"0.693","ts":"1408478400"},{"value":"0.689","ts":"1409256000"},{"value":"0.691","ts":"1410206400"},{"value":"0.713","ts":"1410984000"},{"value":"0.708","ts":"1411761600"},{"value":"0.732","ts":"1412712000"},{"value":"0.742","ts":"1413489600"},{"value":"0.74","ts":"1414443600"},{"value":"0.831","ts":"1415394000"},{"value":"0.816","ts":"1416344400"},{"value":"0.828","ts":"1417122000"},{"value":"0.925","ts":"1418072400"},{"value":"0.925","ts":"1419454800"},{"value":"1.1","ts":"1421182800"},{"value":"1.09","ts":"1421960400"},{"value":"1.16","ts":"1422910800"},{"value":"1.09","ts":"1423688400"},{"value":"1.01","ts":"1424466000"},{"value":"1.01","ts":"1425502800"},{"value":"0.996","ts":"1426539600"},{"value":"0.913","ts":"1427317200"},{"value":"0.887","ts":"1428094800"},{"value":"0.815","ts":"1429045200"},{"value":"0.844","ts":"1429822800"},{"value":"0.83","ts":"1430946000"},{"value":"0.841","ts":"1431982800"},{"value":"0.877","ts":"1432760400"},{"value":"0.955","ts":"1433538000"},{"value":"0.897","ts":"1434574800"},{"value":"0.896","ts":"1435352400"},{"value":"0.921","ts":"1436302800"},{"value":"0.906","ts":"1437080400"},{"value":"0.935","ts":"1438030800"},{"value":"0.999","ts":"1438808400"},{"value":"1.04","ts":"1439586000"},{"value":"1.12","ts":"1440536400"},{"value":"1.07","ts":"1441314000"},{"value":"1.02","ts":"1442264400"},{"value":"0.935","ts":"1443042000"},{"value":"0.958","ts":"1443819600"},{"value":"0.898","ts":"1444770000"},{"value":"0.912","ts":"1445547600"},{"value":"0.922","ts":"1446498000"},{"value":"0.943","ts":"1447362000"},{"value":"0.903","ts":"1448312400"},{"value":"0.912","ts":"1449090000"},{"value":"0.912","ts":"1449867600"},{"value":"0.927","ts":"1450731600"},{"value":"0.948","ts":"1451509200"},{"value":"1.04","ts":"1453150800"},{"value":"1.04","ts":"1453928400"},{"value":"1.03","ts":"1454706000"},{"value":"1.01","ts":"1455656400"},{"value":"1","ts":"1456520400"},{"value":"0.947","ts":"1457643600"},{"value":"0.953","ts":"1458594000"},{"value":"0.938","ts":"1459371600"},{"value":"0.962","ts":"1460149200"},{"value":"0.937","ts":"1461099600"},{"value":"0.956","ts":"1461877200"},{"value":"0.946","ts":"1463086800"},{"value":"0.98","ts":"1464037200"},{"value":"0.975","ts":"1464814800"},{"value":"0.951","ts":"1465592400"},{"value":"0.943","ts":"1466629200"},{"value":"0.949","ts":"1467406800"},{"value":"0.95","ts":"1468357200"},{"value":"0.95","ts":"1469134800"},{"value":"0.981","ts":"1470085200"},{"value":"0.943","ts":"1470862800"},{"value":"0.928","ts":"1471640400"},{"value":"0.943","ts":"1472590800"},{"value":"0.926","ts":"1473368400"},{"value":"0.945","ts":"1474318800"},{"value":"0.934","ts":"1475096400"},{"value":"0.912","ts":"1475874000"},{"value":"0.92","ts":"1476824400"},{"value":"0.923","ts":"1477602000"},{"value":"0.927","ts":"1478638800"},{"value":"0.938","ts":"1479416400"},{"value":"0.938","ts":"1480366800"},{"value":"0.924","ts":"1481144400"},{"value":"0.892","ts":"1481922000"},{"value":"0.877","ts":"1482872400"},{"value":"0.856","ts":"1484254800"},{"value":"0.854","ts":"1485205200"},{"value":"0.873","ts":"1485982800"},{"value":"0.847","ts":"1486760400"},{"value":"0.837","ts":"1487710800"},{"value":"0.841","ts":"1488834000"},{"value":"0.841","ts":"1489698000"},{"value":"0.829","ts":"1490648400"},{"value":"0.824","ts":"1491512400"},{"value":"0.822","ts":"1492462800"},{"value":"0.839","ts":"1493240400"},{"value":"0.859","ts":"1494450000"},{"value":"0.843","ts":"1495227600"},{"value":"0.83","ts":"1496178000"},{"value":"0.836","ts":"1496955600"},{"value":"0.855","ts":"1497992400"},{"value":"0.856","ts":"1498770000"},{"value":"0.87","ts":"1499720400"},{"value":"0.856","ts":"1500498000"},{"value":"0.861","ts":"1501275600"},{"value":"0.868","ts":"1502226000"},{"value":"0.858","ts":"1503003600"},{"value":"0.849","ts":"1503954000"},{"value":"0.831","ts":"1504731600"},{"value":"0.837","ts":"1505768400"},{"value":"0.847","ts":"1506546000"},{"value":"0.841","ts":"1507323600"},{"value":"0.836","ts":"1508274000"},{"value":"0.842","ts":"1509051600"},{"value":"0.844","ts":"1510088400"},{"value":"0.86","ts":"1510866000"},{"value":"0.837","ts":"1511816400"},{"value":"0.845","ts":"1512594000"},{"value":"0.844","ts":"1513371600"},{"value":"0.831","ts":"1514322000"},{"value":"0.815","ts":"1515790800"},{"value":"0.821","ts":"1516741200"},{"value":"0.822","ts":"1517518800"},{"value":"0.845","ts":"1518469200"},{"value":"0.833","ts":"1519246800"},{"value":"0.839","ts":"1520283600"},{"value":"0.841","ts":"1521234000"},{"value":"0.839","ts":"1522184400"},{"value":"0.841","ts":"1522962000"},{"value":"0.904","ts":"1523912400"},{"value":"0.9","ts":"1524690000"},{"value":"0.914","ts":"1525813200"},{"value":"0.904","ts":"1526677200"},{"value":"0.917","ts":"1527627600"},{"value":"0.905","ts":"1528405200"},{"value":"0.938","ts":"1529442000"},{"value":"0.928","ts":"1530219600"},{"value":"0.92","ts":"1531170000"},{"value":"0.922","ts":"1531947600"},{"value":"0.924","ts":"1532725200"},{"value":"0.932","ts":"1533675600"},{"value":"0.962","ts":"1534453200"},{"value":"0.982","ts":"1535403600"},{"value":"0.991","ts":"1536181200"},{"value":"0.985","ts":"1536958800"},{"value":"0.953","ts":"1537909200"},{"value":"0.959","ts":"1538686800"},{"value":"0.949","ts":"1539637200"},{"value":"0.946","ts":"1540414800"},{"value":"0.941","ts":"1541192400"},{"value":"0.974","ts":"1542229200"},{"value":"0.94","ts":"1543006800"},{"value":"0.951","ts":"1543957200"},{"value":"0.949","ts":"1544734800"},{"value":"0.98","ts":"1545685200"},{"value":"0.957","ts":"1547154000"},{"value":"0.951","ts":"1548104400"},{"value":"0.947","ts":"1548882000"},{"value":"0.946","ts":"1549659600"},{"value":"0.949","ts":"1550610000"},{"value":"0.945","ts":"1551387600"},{"value":"0.943","ts":"1552424400"},{"value":"0.912","ts":"1553202000"},{"value":"0.937","ts":"1554152400"},{"value":"0.925","ts":"1554930000"},{"value":"0.916","ts":"1555707600"},{"value":"0.926","ts":"1556658000"},{"value":"0.924","ts":"1558040400"},{"value":"0.923","ts":"1558990800"},{"value":"0.93","ts":"1559768400"},{"value":"0.921","ts":"1560805200"},{"value":"0.903","ts":"1561582800"},{"value":"0.913","ts":"1562360400"},{"value":"0.902","ts":"1563310800"},{"value":"0.905","ts":"1564088400"},{"value":"0.933","ts":"1565038800"},{"value":"0.935","ts":"1565816400"},{"value":"0.938","ts":"1566594000"},{"value":"0.961","ts":"1567544400"},{"value":"0.931","ts":"1568322000"},{"value":"0.914","ts":"1569272400"},{"value":"0.937","ts":"1570050000"},{"value":"0.917","ts":"1570827600"},{"value":"0.91","ts":"1571778000"},{"value":"0.912","ts":"1572555600"},{"value":"0.912","ts":"1573592400"},{"value":"0.912","ts":"1574370000"},{"value":"0.92","ts":"1575320400"},{"value":"0.908","ts":"1576098000"},{"value":"0.892","ts":"1576875600"},{"value":"0.887","ts":"1577826000"},{"value":"0.881","ts":"1579294800"},{"value":"0.899","ts":"1580245200"},{"value":"0.899","ts":"1581022800"},{"value":"0.906","ts":"1581973200"},{"value":"0.939","ts":"1582837200"},{"value":"1.03","ts":"1583874000"},{"value":"1.1","ts":"1584651600"},{"value":"0.9","ts":"1586206800"},{"value":"0.934","ts":"1586984400"},{"value":"0.929","ts":"1587762000"},{"value":"0.936","ts":"1588971600"},{"value":"0.95","ts":"1590008400"},{"value":"0.959","ts":"1590786000"},{"value":"0.925","ts":"1591736400"},{"value":"0.929","ts":"1592600400"},{"value":"0.927","ts":"1593550800"},{"value":"0.908","ts":"1594328400"},{"value":"0.928","ts":"1595278800"},{"value":"0.942","ts":"1596056400"},{"value":"0.954","ts":"1596834000"},{"value":"0.943","ts":"1597784400"},{"value":"0.962","ts":"1598562000"},{"value":"0.96","ts":"1599512400"},{"value":"0.948","ts":"1600290000"},{"value":"0.968","ts":"1601067600"},{"value":"0.986","ts":"1602018000"},{"value":"0.978","ts":"1602795600"},{"value":"0.948","ts":"1603746000"},{"value":"0.935","ts":"1604610000"},{"value":"0.907","ts":"1605560400"},{"value":"0.89","ts":"1606338000"},{"value":"0.875","ts":"1607115600"},{"value":"0.866","ts":"1608066000"},{"value":"0.922","ts":"1608843600"},{"value":"0.892","ts":"1610485200"},{"value":"0.865","ts":"1611262800"},{"value":"0.89","ts":"1612213200"},{"value":"0.872","ts":"1612990800"},{"value":"0.875","ts":"1613768400"},{"value":"0.867","ts":"1614805200"},{"value":"0.863","ts":"1615842000"},{"value":"0.898","ts":"1616619600"},{"value":"0.897","ts":"1617397200"},{"value":"0.911","ts":"1618347600"},{"value":"0.901","ts":"1619125200"},{"value":"0.887","ts":"1620162000"},{"value":"0.874","ts":"1621026000"},{"value":"0.877","ts":"1621976400"},{"value":"0.867","ts":"1622754000"},{"value":"0.848","ts":"1623790800"},{"value":"0.854","ts":"1624568400"},{"value":"0.865","ts":"1625518800"},{"value":"0.874","ts":"1626296400"},{"value":"0.874","ts":"1627074000"},{"value":"0.86","ts":"1628024400"},{"value":"0.867","ts":"1628802000"},{"value":"0.875","ts":"1629752400"},{"value":"0.864","ts":"1630530000"},{"value":"0.858","ts":"1631307600"},{"value":"0.863","ts":"1632258000"},{"value":"0.856","ts":"1633035600"},{"value":"0.845","ts":"1633986000"},{"value":"0.838","ts":"1634763600"},{"value":"0.831","ts":"1635541200"},{"value":"0.839","ts":"1636664400"},{"value":"0.866","ts":"1637614800"},{"value":"0.872","ts":"1638392400"},{"value":"0.868","ts":"1639170000"},{"value":"0.87","ts":"1640120400"},{"value":"0.866","ts":"1640725200"},{"value":"0.886","ts":"1641848400"},{"value":"0.893","ts":"1642194000"},{"value":"0.9","ts":"1642539600"},{"value":"0.912","ts":"1643058000"},{"value":"0.917","ts":"1643403600"},{"value":"0.909","ts":"1643749200"},{"value":"0.892","ts":"1644267600"},{"value":"0.884","ts":"1644613200"},{"value":"0.898","ts":"1644958800"},{"value":"0.905","ts":"1645477200"},{"value":"0.985","ts":"1645822800"},{"value":"1.08","ts":"1646168400"},{"value":"1.08","ts":"1646514000"},{"value":"1.19","ts":"1646859600"},{"value":"1.1","ts":"1647291600"},{"value":"1.01","ts":"1647637200"},{"value":"1.03","ts":"1647982800"},{"value":"0.95","ts":"1648501200"},{"value":"0.97","ts":"1648846800"},{"value":"0.973","ts":"1649192400"},{"value":"0.919","ts":"1649710800"},{"value":"0.983","ts":"1650056400"},{"value":"0.975","ts":"1650402000"},{"value":"0.883","ts":"1650920400"},{"value":"0.865","ts":"1651266000"},{"value":"0.847","ts":"1651698000"},{"value":"0.833","ts":"1652302800"},{"value":"0.77","ts":"1652734800"},{"value":"0.737","ts":"1653080400"},{"value":"0.717","ts":"1653426000"},{"value":"0.764","ts":"1653944400"},{"value":"0.779","ts":"1654290000"},{"value":"0.767","ts":"1654635600"},{"value":"0.718","ts":"1655240400"},{"value":"0.707","ts":"1655758800"},{"value":"0.671","ts":"1656104400"},{"value":"0.666","ts":"1656450000"},{"value":"0.693","ts":"1656968400"},{"value":"0.741","ts":"1657314000"},{"value":"0.718","ts":"1657659600"},{"value":"0.706","ts":"1658178000"},{"value":"0.72","ts":"1658523600"},{"value":"0.725","ts":"1658869200"},{"value":"0.748","ts":"1659387600"},{"value":"0.727","ts":"1659733200"},{"value":"0.729","ts":"1660078800"},{"value":"0.745","ts":"1660597200"},{"value":"0.73","ts":"1660942800"},{"value":"0.746","ts":"1661288400"},{"value":"0.748","ts":"1661806800"},{"value":"0.746","ts":"1662152400"},{"value":"0.751","ts":"1662498000"},{"value":"0.737","ts":"1663016400"},{"value":"0.741","ts":"1663362000"},{"value":"0.74","ts":"1663707600"},{"value":"0.712","ts":"1664226000"},{"value":"0.69","ts":"1664571600"},{"value":"0.732","ts":"1664917200"},{"value":"0.766","ts":"1665435600"},{"value":"0.754","ts":"1665781200"},{"value":"0.751","ts":"1666126800"},{"value":"0.74","ts":"1666645200"},{"value":"0.739","ts":"1666990800"},{"value":"0.736","ts":"1667336400"},{"value":"0.729","ts":"1667854800"},{"value":"0.714","ts":"1668200400"},{"value":"0.715","ts":"1668546000"},{"value":"0.72","ts":"1669064400"},{"value":"0.716","ts":"1669410000"},{"value":"0.723","ts":"1669755600"},{"value":"0.736","ts":"1670274000"},{"value":"0.734","ts":"1670619600"},{"value":"0.744","ts":"1670965200"},{"value":"0.781","ts":"1671483600"},{"value":"0.802","ts":"1671829200"},{"value":"0.816","ts":"1672174800"},{"value":"0.82","ts":"1673298000"},{"value":"0.789","ts":"1673643600"},{"value":"0.801","ts":"1673989200"},{"value":"0.797","ts":"1674507600"},{"value":"0.805","ts":"1674853200"},{"value":"0.819","ts":"1675198800"},{"value":"0.819","ts":"1675717200"},{"value":"0.839","ts":"1676062800"},{"value":"0.849","ts":"1676408400"},{"value":"0.846982","ts":"1676851200"},{"value":"0.862902","ts":"1677456000"},{"value":"0.86318","ts":"1677801600"},{"value":"0.863163","ts":"1678147200"},{"value":"0.863199","ts":"1678741200"},{"value":"0.87628","ts":"1679086800"},{"value":"0.878944","ts":"1679432400"},{"value":"0.875843","ts":"1679950800"},{"value":"0.884504","ts":"1680296400"},{"value":"0.907759","ts":"1680642000"},{"value":"0.935073","ts":"1681160400"},{"value":"0.931267","ts":"1681506000"},{"value":"0.932458","ts":"1681851600"},{"value":"0.928639","ts":"1682370000"},{"value":"0.919896","ts":"1682715600"},{"value":"0.91363","ts":"1683061200"},{"value":"0.878498","ts":"1683752400"},{"value":"0.905508","ts":"1684184400"},{"value":"0.91304","ts":"1684530000"},{"value":"0.913699","ts":"1684962000"},{"value":"0.91398","ts":"1685394000"},{"value":"0.923343","ts":"1685739600"},{"value":"0.929621","ts":"1686085200"},{"value":"0.954909","ts":"1686690000"},{"value":"0.960106","ts":"1687208400"},{"value":"0.963125","ts":"1687554000"},{"value":"0.97412","ts":"1687899600"},{"value":"1.02","ts":"1688418000"},{"value":"1.04","ts":"1688763600"},{"value":"1.03","ts":"1689109200"},{"value":"1.03","ts":"1689627600"},{"value":"1.03","ts":"1689973200"},{"value":"1.03","ts":"1690318800"},{"value":"1.04","ts":"1690837200"},{"value":"1.08","ts":"1691182800"},{"value":"1.09","ts":"1691528400"},{"value":"1.14","ts":"1692046800"},{"value":"1.06","ts":"1692392400"},{"value":"1.07","ts":"1692738000"},{"value":"1.08","ts":"1693256400"},{"value":"1.09","ts":"1693602000"},{"value":"1.11","ts":"1693947600"},{"value":"1.09","ts":"1694466000"},{"value":"1.09","ts":"1694811600"},{"value":"1.08","ts":"1695157200"},{"value":"1.08","ts":"1695675600"},{"value":"1.1","ts":"1696021200"},{"value":"1.12","ts":"1696366800"},{"value":"1.14","ts":"1696885200"},{"value":"1.09","ts":"1697230800"},{"value":"1.09","ts":"1697576400"},{"value":"1.06","ts":"1698094800"},{"value":"1.04","ts":"1698440400"},{"value":"1.03","ts":"1698786000"},{"value":"1.03","ts":"1699390800"},{"value":"1.03","ts":"1699909200"},{"value":"0.999976","ts":"1700254800"},{"value":"0.987194","ts":"1700600400"},{"value":"0.998362","ts":"1701118800"},{"value":"1.01","ts":"1701464400"},{"value":"1.03","ts":"1701810000"},{"value":"1.02","ts":"1702328400"},{"value":"1.01","ts":"1702674000"},{"value":"1.01","ts":"1703019600"},{"value":"1.03","ts":"1703538000"},{"value":"1.01","ts":"1703883600"},{"value":"1.01","ts":"1704834000"},{"value":"0.981608","ts":"1705352400"},{"value":"0.99185","ts":"1705698000"},{"value":"0.984649","ts":"1706043600"},{"value":"1","ts":"1706562000"},{"value":"1.02","ts":"1706907600"},{"value":"1.01","ts":"1707253200"},{"value":"1.02","ts":"1707771600"},{"value":"1.03","ts":"1708117200"},{"value":"1.03","ts":"1708462800"},{"value":"1.04","ts":"1708981200"},{"value":"1.02","ts":"1709326800"},{"value":"1.02","ts":"1709672400"},{"value":"1.01","ts":"1710190800"},{"value":"1.03","ts":"1710536400"},{"value":"1.03","ts":"1710882000"},{"value":"1.04","ts":"1711400400"},{"value":"1.03","ts":"1711746000"},{"value":"1.04","ts":"1712091600"},{"value":"1.04","ts":"1712610000"},{"value":"1.05","ts":"1712955600"},{"value":"1.06","ts":"1713301200"},{"value":"1.05","ts":"1713819600"},{"value":"1.05","ts":"1713906000"},{"value":"1.04","ts":"1713992400"},{"value":"1.04","ts":"1714078800"},{"value":"1.04","ts":"1714165200"},{"value":"1.03","ts":"1714251600"},{"value":"1.04","ts":"1714683600"},{"value":"1.03","ts":"1714770000"},{"value":"1.03","ts":"1715029200"},{"value":"1.03","ts":"1715115600"},{"value":"1.04","ts":"1715202000"},{"value":"1.04","ts":"1715634000"},{"value":"1.03","ts":"1715720400"},{"value":"1.03","ts":"1715806800"},{"value":"1.03","ts":"1715893200"},{"value":"1.03","ts":"1715979600"},{"value":"1.03","ts":"1716238800"},{"value":"1.03","ts":"1716325200"},{"value":"1.02","ts":"1716411600"},{"value":"1.03","ts":"1716498000"},{"value":"1.02","ts":"1716584400"},{"value":"1.01","ts":"1716843600"},{"value":"1.01","ts":"1716930000"},{"value":"1.02","ts":"1717016400"},{"value":"1.02","ts":"1717102800"},{"value":"1.03","ts":"1717189200"},{"value":"1.02","ts":"1717448400"},{"value":"1.01","ts":"1717534800"},{"value":"1.02","ts":"1717621200"},{"value":"1.02","ts":"1717707600"},{"value":"1.02","ts":"1717794000"},{"value":"1.02","ts":"1718053200"},{"value":"1.02","ts":"1718139600"},{"value":"1.01","ts":"1718312400"},{"value":"1.01","ts":"1718398800"},{"value":"1.01","ts":"1718658000"},{"value":"0.993537","ts":"1718744400"},{"value":"0.946486","ts":"1718830800"},{"value":"0.982976","ts":"1718917200"},{"value":"1.01","ts":"1719003600"},{"value":"1.01","ts":"1719262800"},{"value":"1.01","ts":"1719349200"},{"value":"1.02","ts":"1719435600"},{"value":"0.982811","ts":"1719522000"},{"value":"0.991932","ts":"1719608400"},{"value":"1.01","ts":"1719867600"},{"value":"1.02","ts":"1719954000"},{"value":"1.02","ts":"1720040400"},{"value":"1.02","ts":"1720126800"},{"value":"1.03","ts":"1720213200"},{"value":"1.03","ts":"1720472400"},{"value":"1.03","ts":"1720558800"},{"value":"1.03","ts":"1720645200"},{"value":"1.03","ts":"1720731600"},{"value":"1.03","ts":"1720818000"},{"value":"1.03","ts":"1721077200"},{"value":"1.04","ts":"1721163600"},{"value":"1.04","ts":"1721250000"},{"value":"1.04","ts":"1721336400"},{"value":"1.04","ts":"1721422800"},{"value":"1.04","ts":"1721682000"},{"value":"1.03","ts":"1721768400"},{"value":"1.03","ts":"1721854800"},{"value":"1.01","ts":"1721941200"},{"value":"1.02","ts":"1722027600"},{"value":"1.03","ts":"1722286800"},{"value":"1.03","ts":"1722373200"},{"value":"1.02","ts":"1722459600"},{"value":"1.02","ts":"1722546000"},{"value":"1.02","ts":"1722632400"},{"value":"1.01","ts":"1722891600"},{"value":"1.01","ts":"1722978000"},{"value":"1.01","ts":"1723064400"},{"value":"1.02","ts":"1723150800"},{"value":"1.03","ts":"1723237200"},{"value":"1.05","ts":"1723496400"},{"value":"1.08","ts":"1723582800"},{"value":"1.05","ts":"1723669200"},{"value":"1.04","ts":"1723755600"},{"value":"1.04","ts":"1723842000"},{"value":"1.04","ts":"1724101200"},{"value":"1.06","ts":"1724187600"},{"value":"1.07","ts":"1724274000"},{"value":"1.07","ts":"1724360400"},{"value":"1.07","ts":"1724446800"},{"value":"1.08","ts":"1724706000"},{"value":"1.07","ts":"1724792400"},{"value":"1.07","ts":"1724878800"},{"value":"1.08","ts":"1724965200"},{"value":"1.07","ts":"1725051600"},{"value":"1.06","ts":"1725310800"},{"value":"1.05","ts":"1725397200"},{"value":"1.05","ts":"1725483600"},{"value":"1.06","ts":"1725570000"},{"value":"1.07","ts":"1725656400"},{"value":"1.07","ts":"1725915600"},{"value":"1.08","ts":"1726002000"},{"value":"1.08","ts":"1726088400"},{"value":"1.08","ts":"1726174800"},{"value":"1.08","ts":"1726261200"},{"value":"1.08","ts":"1726520400"},{"value":"1.08","ts":"1726606800"},{"value":"1.09","ts":"1726693200"},{"value":"1.1","ts":"1726779600"},{"value":"1.1","ts":"1726866000"},{"value":"1.1","ts":"1727125200"},{"value":"1.1","ts":"1727211600"},{"value":"1.1","ts":"1727298000"},{"value":"1.1","ts":"1727384400"},{"value":"1.1","ts":"1727470800"},{"value":"1.11","ts":"1727730000"},{"value":"1.11","ts":"1727816400"},{"value":"1.12","ts":"1727902800"},{"value":"1.13","ts":"1727989200"},{"value":"1.12","ts":"1728075600"},{"value":"1.13","ts":"1728334800"},{"value":"1.13","ts":"1728421200"},{"value":"1.14","ts":"1728507600"},{"value":"1.14","ts":"1728594000"},{"value":"1.12","ts":"1728680400"},{"value":"1.12","ts":"1728939600"},{"value":"1.13","ts":"1729026000"},{"value":"1.14","ts":"1729112400"},{"value":"1.14","ts":"1729198800"},{"value":"1.13","ts":"1729285200"},{"value":"1.12","ts":"1729544400"},{"value":"1.13","ts":"1729630800"},{"value":"1.13","ts":"1729717200"},{"value":"1.13","ts":"1729803600"},{"value":"1.13","ts":"1729890000"},{"value":"1.13","ts":"1730149200"},{"value":"1.13","ts":"1730235600"},{"value":"1.13","ts":"1730322000"},{"value":"1.13","ts":"1730408400"},{"value":"1.14","ts":"1730494800"},{"value":"1.14","ts":"1730581200"},{"value":"1.14","ts":"1730840400"},{"value":"1.14","ts":"1730926800"},{"value":"1.14","ts":"1731013200"},{"value":"1.13","ts":"1731099600"},{"value":"1.14","ts":"1731358800"},{"value":"1.14","ts":"1731445200"},{"value":"1.14","ts":"1731531600"},{"value":"1.15","ts":"1731618000"},{"value":"1.16","ts":"1731704400"},{"value":"1.16","ts":"1731963600"},{"value":"1.16","ts":"1732050000"},{"value":"1.16","ts":"1732136400"},{"value":"1.16","ts":"1732222800"},{"value":"1.19","ts":"1732309200"},{"value":"1.2","ts":"1732568400"},{"value":"1.21","ts":"1732654800"},{"value":"1.24","ts":"1732741200"},{"value":"1.26","ts":"1732827600"},{"value":"1.24","ts":"1732914000"},{"value":"1.23","ts":"1733173200"},{"value":"1.22","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.19","ts":"1733432400"},{"value":"1.15","ts":"1733518800"},{"value":"1.14","ts":"1733778000"},{"value":"1.15","ts":"1733864400"},{"value":"1.19","ts":"1733950800"},{"value":"1.2","ts":"1734037200"},{"value":"1.19","ts":"1734123600"},{"value":"1.18","ts":"1734382800"},{"value":"1.18","ts":"1734469200"},{"value":"1.18","ts":"1734555600"},{"value":"1.19","ts":"1734642000"},{"value":"1.18","ts":"1734728400"},{"value":"1.17","ts":"1734987600"},{"value":"1.15","ts":"1735074000"},{"value":"1.14","ts":"1735160400"},{"value":"1.14","ts":"1735246800"},{"value":"1.16","ts":"1735333200"},{"value":"1.17","ts":"1735419600"},{"value":"1.18","ts":"1736456400"},{"value":"1.17","ts":"1736542800"},{"value":"1.17","ts":"1736802000"},{"value":"1.18","ts":"1736888400"},{"value":"1.18","ts":"1736974800"},{"value":"1.17","ts":"1737061200"},{"value":"1.17","ts":"1737147600"},{"value":"1.17","ts":"1737406800"},{"value":"1.14","ts":"1737493200"},{"value":"1.12","ts":"1737579600"},{"value":"1.13","ts":"1737666000"},{"value":"1.12","ts":"1737752400"},{"value":"1.11","ts":"1738011600"},{"value":"1.12","ts":"1738098000"},{"value":"1.12","ts":"1738184400"},{"value":"1.12","ts":"1738270800"},{"value":"1.12","ts":"1738357200"},{"value":"1.14","ts":"1738616400"},{"value":"1.13","ts":"1738702800"},{"value":"1.12","ts":"1738789200"},{"value":"1.11","ts":"1738875600"},{"value":"1.11","ts":"1738962000"},{"value":"1.11","ts":"1739221200"},{"value":"1.1","ts":"1739307600"},{"value":"1.08","ts":"1739394000"},{"value":"1.04","ts":"1739480400"},{"value":"1.03","ts":"1739566800"},{"value":"1.05","ts":"1739826000"},{"value":"1.04","ts":"1739912400"},{"value":"1.03","ts":"1739998800"},{"value":"1.01","ts":"1740085200"},{"value":"1.01","ts":"1740171600"},{"value":"1.01","ts":"1740430800"},{"value":"0.99065","ts":"1740517200"},{"value":"0.98259","ts":"1740603600"},{"value":"1","ts":"1740690000"},{"value":"1.01","ts":"1740776400"},{"value":"1.02","ts":"1741035600"},{"value":"1.02","ts":"1741122000"},{"value":"1.03","ts":"1741208400"},{"value":"1.02","ts":"1741294800"},{"value":"1.02","ts":"1741381200"},{"value":"1.01","ts":"1741640400"},{"value":"0.98991","ts":"1741726800"},{"value":"0.99051","ts":"1741813200"},{"value":"0.9905","ts":"1741899600"},{"value":"0.9785","ts":"1741986000"},{"value":"0.96464","ts":"1742245200"},{"value":"0.93664","ts":"1742331600"},{"value":"0.96775","ts":"1742418000"},{"value":"0.98243","ts":"1742504400"},{"value":"0.98527","ts":"1742590800"},{"value":"0.96751","ts":"1742850000"},{"value":"0.97371","ts":"1742936400"},{"value":"0.973974","ts":"1743022800"},{"value":"0.969187","ts":"1743109200"},{"value":"0.968534","ts":"1743195600"},{"value":"0.988338","ts":"1743454800"},{"value":"0.979316","ts":"1743541200"},{"value":"0.974435","ts":"1743627600"},{"value":"0.973145","ts":"1743714000"},{"value":"0.971287","ts":"1743800400"},{"value":"0.992588","ts":"1744059600"},{"value":"0.981702","ts":"1744146000"},{"value":"0.985138","ts":"1744232400"},{"value":"0.972166","ts":"1744318800"},{"value":"0.960595","ts":"1744405200"},{"value":"0.946451","ts":"1744664400"},{"value":"0.941121","ts":"1744750800"},{"value":"0.944766","ts":"1744837200"},{"value":"0.940235","ts":"1744923600"},{"value":"0.93154","ts":"1745010000"},{"value":"0.929685","ts":"1745269200"},{"value":"0.937692","ts":"1745355600"},{"value":"0.946791","ts":"1745442000"},{"value":"0.948905","ts":"1745528400"},{"value":"0.945168","ts":"1745614800"},{"value":"0.94393","ts":"1745874000"},{"value":"0.932666","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+kgs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8054949331745962912","uid":null,"queryText":"курс lsl kgs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,011264 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,005026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,055672 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"40,67%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3977","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lenow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"leno3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4300.5,4332.5,4340.5,4356,4371.5,4317,4265,4358,4280.5,4298,4220,4193,4159],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4165.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4165.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4165.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4165.5],"dayValue":[4312,4276,4287,4280.5,4294,4303,4298,4290.5,4257,4258,4249.5,4220,4201,4203,4201,4197.5,4211,4203,4201,4171,4159,4159],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4165.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−117,50 ₽","relativeDelta":"−2,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−216,00 ₽","relativeDelta":"−4,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−126,00 ₽","relativeDelta":"−2,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"17,00 ₽","relativeDelta":"0,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"17,00 ₽","relativeDelta":"0,41%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 159,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4300.5,4332.5,4340.5,4356,4371.5,4317,4265,4358,4280.5,4298,4220,4193,4159],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4165.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4165.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4165.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4165.5],"dayValue":[4312,4276,4287,4280.5,4294,4303,4298,4290.5,4257,4258,4249.5,4220,4201,4203,4201,4197.5,4211,4203,4201,4171,4159,4159],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4165.5]}},{"value":{"weekValue":[144.57,142.61,141.23,143.36,144,145.54,144.45,144.4,146.06,149.25,149.22,152.97,153.33,152.65,152.75,151.73,152.58,154.91,153.27,153.57,153.03,148.46],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.37],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.37],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.37],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.37],"dayValue":[153.82,152.29,153.35,153.13,152.97,153.4,152.61,152.65,152.13,153.99,153.59,153.15,153.71,153.32,152.42,152.66,153.19,152.52,150.96,150.52,148.61,148.46],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,90 ₽","relativeDelta":"−3,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,89 ₽","relativeDelta":"2,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,38 ₽","relativeDelta":"3,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,66 ₽","relativeDelta":"−9,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,99 ₽","relativeDelta":"−46,12%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"148,46 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[144.57,142.61,141.23,143.36,144,145.54,144.45,144.4,146.06,149.25,149.22,152.97,153.33,152.65,152.75,151.73,152.58,154.91,153.27,153.57,153.03,148.46],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.37],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.37],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.37],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.37],"dayValue":[153.82,152.29,153.35,153.13,152.97,153.4,152.61,152.65,152.13,153.99,153.59,153.15,153.71,153.32,152.42,152.66,153.19,152.52,150.96,150.52,148.61,148.46],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.37]}},{"value":{"weekValue":[3265.4,3252.6,3211.8,3234.8,3220,3234,3221.6,3214.6,3242,3280.2,3273.8,3322,3336,3326.2,3319.6,3311.4,3284,3311.2,3279.8,3279.6,3283.2,3221.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3294.8,3277,3284.4,3279.8,3284,3285.4,3283.8,3278,3275.6,3285,3280.2,3272.6,3268,3268.4,3270.8,3282,3282.8,3269.4,3257.8,3244.2,3229,3221.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,20 ₽","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 221,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3265.4,3252.6,3211.8,3234.8,3220,3234,3221.6,3214.6,3242,3280.2,3273.8,3322,3336,3326.2,3319.6,3311.4,3284,3311.2,3279.8,3279.6,3283.2,3221.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3294.8,3277,3284.4,3279.8,3284,3285.4,3283.8,3278,3275.6,3285,3280.2,3272.6,3268,3268.4,3270.8,3282,3282.8,3269.4,3257.8,3244.2,3229,3221.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.93,97.47,96.92,97.29,96.95,97.7,96.95,96.85,97.93,96.78,96.59,98.94,98.8,97.93,97.91,96.97,96.95,97.79,97,95.37,93.41,92.61],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.71],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.71],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.71],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.71],"dayValue":[97.15,96.89,96.93,97.24,96.89,96.78,95.95,96.07,95.63,95.35,95.23,94.65,94.55,93.18,92.69,92.93,93.41,93.27,93.24,92.27,92.92,92.61],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29 ₽","relativeDelta":"−4,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,32 ₽","relativeDelta":"−6,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,94 ₽","relativeDelta":"−16,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,51 ₽","relativeDelta":"−63,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,29 ₽","relativeDelta":"−18,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,61 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.93,97.47,96.92,97.29,96.95,97.7,96.95,96.85,97.93,96.78,96.59,98.94,98.8,97.93,97.91,96.97,96.95,97.79,97,95.37,93.41,92.61],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.71],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.71],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.71],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.71],"dayValue":[97.15,96.89,96.93,97.24,96.89,96.78,95.95,96.07,95.63,95.35,95.23,94.65,94.55,93.18,92.69,92.93,93.41,93.27,93.24,92.27,92.92,92.61],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.71]}},{"value":{"weekValue":[313.38,311.12,309.85,312.03,310.77,312.4,310.45,310.19,312.38,314.62,315.92,318.45,319.08,318.15,317.96,317.4,316.78,317.77,314.23,313.38,312.47,309.02],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.2],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.2],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.2],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.2],"dayValue":[315.45,313.75,314,314.16,314.77,314.77,314.47,313.36,313.06,313.85,312.97,311.12,311.93,311.38,311.36,312.07,312.5,311.45,310.7,309.5,309.38,309.02],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,03 ₽","relativeDelta":"−1,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,36 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,98 ₽","relativeDelta":"3,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,55 ₽","relativeDelta":"522,76%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.38,311.12,309.85,312.03,310.77,312.4,310.45,310.19,312.38,314.62,315.92,318.45,319.08,318.15,317.96,317.4,316.78,317.77,314.23,313.38,312.47,309.02],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.2],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.2],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.2],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.2],"dayValue":[315.45,313.75,314,314.16,314.77,314.77,314.47,313.36,313.06,313.85,312.97,311.12,311.93,311.38,311.36,312.07,312.5,311.45,310.7,309.5,309.38,309.02],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4300.5,4332.5,4340.5,4356,4371.5,4317,4265,4358,4280.5,4298,4220,4193,4159],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4165.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4165.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4165.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4165.5],"dayValue":[4312,4276,4287,4280.5,4294,4303,4298,4290.5,4257,4258,4249.5,4220,4201,4203,4201,4197.5,4211,4203,4201,4171,4159,4159],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4165.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.74","Ts":"1745787600","AbsoluteDelta":"-117.5"},"HalfYearDelta":{"RelativeDelta":"+13.61","Ts":"1730322000","AbsoluteDelta":"+499"},"QuarterDelta":{"RelativeDelta":"+2.26","Ts":"1738098000","AbsoluteDelta":"+92"},"AllTimeDelta":{"RelativeDelta":"+0.4098","Ts":"1721768400","AbsoluteDelta":"+17"},"WeekDelta":{"RelativeDelta":"-4.94","Ts":"1745344800","AbsoluteDelta":"-216"},"MonthDelta":{"RelativeDelta":"-2.94","Ts":"1743282000","AbsoluteDelta":"-126"},"YearDelta":{"RelativeDelta":"+0.4098","Ts":"1721768400","AbsoluteDelta":"+17"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4159","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[144.57,142.61,141.23,143.36,144,145.54,144.45,144.4,146.06,149.25,149.22,152.97,153.33,152.65,152.75,151.73,152.58,154.91,153.27,153.57,153.03,148.46],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.37],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.37],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.37],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.37],"dayValue":[153.82,152.29,153.35,153.13,152.97,153.4,152.61,152.65,152.13,153.99,153.59,153.15,153.71,153.32,152.42,152.66,153.19,152.52,150.96,150.52,148.61,148.46],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.2","Ts":"1745787600","AbsoluteDelta":"-4.9"},"HalfYearDelta":{"RelativeDelta":"+20.2","Ts":"1730322000","AbsoluteDelta":"+24.93"},"QuarterDelta":{"RelativeDelta":"+8.26","Ts":"1738098000","AbsoluteDelta":"+11.32"},"AllTimeDelta":{"RelativeDelta":"-46.12","Ts":"1147896000","AbsoluteDelta":"-126.99"},"WeekDelta":{"RelativeDelta":"+2.69","Ts":"1745344800","AbsoluteDelta":"+3.89"},"MonthDelta":{"RelativeDelta":"+3.04","Ts":"1743282000","AbsoluteDelta":"+4.38"},"YearDelta":{"RelativeDelta":"-9.55","Ts":"1714338000","AbsoluteDelta":"-15.66"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+148.46","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3265.4,3252.6,3211.8,3234.8,3220,3234,3221.6,3214.6,3242,3280.2,3273.8,3322,3336,3326.2,3319.6,3311.4,3284,3311.2,3279.8,3279.6,3283.2,3221.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3294.8,3277,3284.4,3279.8,3284,3285.4,3283.8,3278,3275.6,3285,3280.2,3272.6,3268,3268.4,3270.8,3282,3282.8,3269.4,3257.8,3244.2,3229,3221.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.35","Ts":"1745344800","AbsoluteDelta":"-44.2"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3221.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.93,97.47,96.92,97.29,96.95,97.7,96.95,96.85,97.93,96.78,96.59,98.94,98.8,97.93,97.91,96.97,96.95,97.79,97,95.37,93.41,92.61],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.71],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.71],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.71],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.71],"dayValue":[97.15,96.89,96.93,97.24,96.89,96.78,95.95,96.07,95.63,95.35,95.23,94.65,94.55,93.18,92.69,92.93,93.41,93.27,93.24,92.27,92.92,92.61],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.42","Ts":"1745787600","AbsoluteDelta":"-4.29"},"HalfYearDelta":{"RelativeDelta":"-5.59","Ts":"1730322000","AbsoluteDelta":"-5.49"},"QuarterDelta":{"RelativeDelta":"-17.83","Ts":"1738098000","AbsoluteDelta":"-20.12"},"AllTimeDelta":{"RelativeDelta":"-18.68","Ts":"1230152400","AbsoluteDelta":"-21.29"},"WeekDelta":{"RelativeDelta":"-6.39","Ts":"1745344800","AbsoluteDelta":"-6.32"},"MonthDelta":{"RelativeDelta":"-16.96","Ts":"1743282000","AbsoluteDelta":"-18.94"},"YearDelta":{"RelativeDelta":"-63.96","Ts":"1714338000","AbsoluteDelta":"-164.51"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.61","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.38,311.12,309.85,312.03,310.77,312.4,310.45,310.19,312.38,314.62,315.92,318.45,319.08,318.15,317.96,317.4,316.78,317.77,314.23,313.38,312.47,309.02],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.2],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.2],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.2],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.2],"dayValue":[315.45,313.75,314,314.16,314.77,314.77,314.47,313.36,313.06,313.85,312.97,311.12,311.93,311.38,311.36,312.07,312.5,311.45,310.7,309.5,309.38,309.02],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.6","Ts":"1745787600","AbsoluteDelta":"-5.03"},"HalfYearDelta":{"RelativeDelta":"+29.97","Ts":"1730322000","AbsoluteDelta":"+71.3"},"QuarterDelta":{"RelativeDelta":"+10.29","Ts":"1738098000","AbsoluteDelta":"+28.84"},"AllTimeDelta":{"RelativeDelta":"+522.76","Ts":"1146513600","AbsoluteDelta":"+259.55"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745344800","AbsoluteDelta":"-4.36"},"MonthDelta":{"RelativeDelta":"+3.34","Ts":"1743282000","AbsoluteDelta":"+9.98"},"YearDelta":{"RelativeDelta":"+0.0744","Ts":"1714338000","AbsoluteDelta":"+0.23"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl kgs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lenow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"leno4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20kgs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lenow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}