Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,022667
    Данные носят ознакомительный характер
    1 Монгольский тугрик = 0,0226672 Российского рубля
    Курс валюты опустился на −0,001714 ₽ Курс валюты опустился на −7,03%
    −0,001714 ₽
    −7,03%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 052,50 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,26%
    GAZP
    Газпром
    138,45 ₽
    Цена выросла на 9,91 ₽
    +9,91 ₽
    7,71%
    T
    Т-Технологии
    3 044,80 ₽
    Цена опустилась на −68,60 ₽
    −68,60 ₽
    2,2%
    MTLR
    Мечел
    89,15 ₽
    Цена опустилась на −11,32 ₽
    −11,32 ₽
    11,27%
    SBER
    СберБанк
    304,27 ₽
    Цена выросла на 13,92 ₽
    +13,92 ₽
    4,79%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3jaq0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bmnt%26lr%3D213%26ncrnd%3D17957&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bmnt%26lr%3D213%26ncrnd%3D17957","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl mnt","reqid":"1746554639190677-4111613853699397234-balancer-l7leveler-kubr-yp-klg-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3jaqz000","logo":"3jaqz001","advanced-search":"3jaqz002","login":"3jaqz004","usermenu":"3jaqz005","market-cart":"3jaqz007","more-button":"3jaqz008","cbir":"3jaqz009","clear":"3jaqz00a","submit":"3jaqz00b","$navigation":"3jaqz00c","item":"3jaqz00r","tab-search":"3jaqz00e","tab-finance":"3jaqz00g","tab-images":"3jaqz00i","tab-video":"3jaqz00k","tab-maps":"3jaqz00m","tab-shopping":"3jaqz00o","tab-translate":"3jaqz00q","tab-all":"3jaqz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jaqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3jaq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jaqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3jaq2":{"state":{"fromName":"MNT","timeInfo":"Данные носят ознакомительный характер · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0226672","multiplierFormatted":"0,022667","rateText":"1 Монгольский тугрик = 0,0226672 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0243816","ts":"1744059600"},{"value":"0.0241971","ts":"1744146000"},{"value":"0.024368","ts":"1744232400"},{"value":"0.0240362","ts":"1744318800"},{"value":"0.0237501","ts":"1744405200"},{"value":"0.023767","ts":"1744578000"},{"value":"0.0233733","ts":"1744664400"},{"value":"0.0232198","ts":"1744750800"},{"value":"0.0232303","ts":"1744837200"},{"value":"0.0230238","ts":"1744923600"},{"value":"0.022776","ts":"1745010000"},{"value":"0.0227372","ts":"1745182800"},{"value":"0.0226278","ts":"1745269200"},{"value":"0.0228206","ts":"1745355600"},{"value":"0.0230704","ts":"1745442000"},{"value":"0.0232033","ts":"1745528400"},{"value":"0.023147","ts":"1745614800"},{"value":"0.0231535","ts":"1745787600"},{"value":"0.0231186","ts":"1745874000"},{"value":"0.0228411","ts":"1745960400"},{"value":"0.0228225","ts":"1746046800"},{"value":"0.0228179","ts":"1746133200"},{"value":"0.0228161","ts":"1746392400"},{"value":"0.0229329","ts":"1746478800"},{"value":"0.0226672","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0268882","ts":"1715029200"},{"value":"0.0268285","ts":"1715115600"},{"value":"0.0270349","ts":"1715202000"},{"value":"0.0270309","ts":"1715288400"},{"value":"0.0270388","ts":"1715547600"},{"value":"0.0269747","ts":"1715634000"},{"value":"0.0268941","ts":"1715720400"},{"value":"0.0268641","ts":"1715806800"},{"value":"0.0267738","ts":"1715893200"},{"value":"0.0267925","ts":"1715979600"},{"value":"0.0267964","ts":"1716152400"},{"value":"0.0266943","ts":"1716238800"},{"value":"0.026618","ts":"1716325200"},{"value":"0.0265573","ts":"1716411600"},{"value":"0.0265632","ts":"1716498000"},{"value":"0.0264025","ts":"1716584400"},{"value":"0.0261146","ts":"1716843600"},{"value":"0.026034","ts":"1716930000"},{"value":"0.0262719","ts":"1717016400"},{"value":"0.0264273","ts":"1717102800"},{"value":"0.0265464","ts":"1717189200"},{"value":"0.0265464","ts":"1717362000"},{"value":"0.0263256","ts":"1717448400"},{"value":"0.0261243","ts":"1717534800"},{"value":"0.0261318","ts":"1717621200"},{"value":"0.0261252","ts":"1717707600"},{"value":"0.0261253","ts":"1717794000"},{"value":"0.0261176","ts":"1717966800"},{"value":"0.0261941","ts":"1718053200"},{"value":"0.0261982","ts":"1718139600"},{"value":"0.0261943","ts":"1718226000"},{"value":"0.0259359","ts":"1718312400"},{"value":"0.0261881","ts":"1718398800"},{"value":"0.0261997","ts":"1718571600"},{"value":"0.0261834","ts":"1718658000"},{"value":"0.0255911","ts":"1718744400"},{"value":"0.0242953","ts":"1718830800"},{"value":"0.0251154","ts":"1718917200"},{"value":"0.0258628","ts":"1719003600"},{"value":"0.0258742","ts":"1719176400"},{"value":"0.0256942","ts":"1719262800"},{"value":"0.0256659","ts":"1719349200"},{"value":"0.0258292","ts":"1719435600"},{"value":"0.0249931","ts":"1719522000"},{"value":"0.0252237","ts":"1719608400"},{"value":"0.02522","ts":"1719781200"},{"value":"0.0256719","ts":"1719867600"},{"value":"0.0258762","ts":"1719954000"},{"value":"0.025864","ts":"1720040400"},{"value":"0.0259102","ts":"1720126800"},{"value":"0.0259144","ts":"1720213200"},{"value":"0.0259144","ts":"1720386000"},{"value":"0.0259244","ts":"1720472400"},{"value":"0.0258757","ts":"1720558800"},{"value":"0.0258283","ts":"1720645200"},{"value":"0.0258712","ts":"1720731600"},{"value":"0.0257991","ts":"1720818000"},{"value":"0.0257991","ts":"1720990800"},{"value":"0.0258182","ts":"1721077200"},{"value":"0.0259578","ts":"1721163600"},{"value":"0.0259004","ts":"1721250000"},{"value":"0.0258381","ts":"1721336400"},{"value":"0.0258808","ts":"1721422800"},{"value":"0.0258808","ts":"1721595600"},{"value":"0.0258102","ts":"1721682000"},{"value":"0.0256686","ts":"1721768400"},{"value":"0.0254485","ts":"1721854800"},{"value":"0.0251132","ts":"1721941200"},{"value":"0.0251588","ts":"1722027600"},{"value":"0.0254537","ts":"1722286800"},{"value":"0.0253837","ts":"1722373200"},{"value":"0.0253225","ts":"1722459600"},{"value":"0.025223","ts":"1722546000"},{"value":"0.0251992","ts":"1722632400"},{"value":"0.0251992","ts":"1722805200"},{"value":"0.0249771","ts":"1722891600"},{"value":"0.0250447","ts":"1722978000"},{"value":"0.0252732","ts":"1723064400"},{"value":"0.0255798","ts":"1723150800"},{"value":"0.0260024","ts":"1723237200"},{"value":"0.0260062","ts":"1723410000"},{"value":"0.0265802","ts":"1723496400"},{"value":"0.0273816","ts":"1723582800"},{"value":"0.0265974","ts":"1723669200"},{"value":"0.02624","ts":"1723755600"},{"value":"0.0262725","ts":"1723842000"},{"value":"0.0262725","ts":"1724014800"},{"value":"0.0264606","ts":"1724101200"},{"value":"0.0268009","ts":"1724187600"},{"value":"0.027094","ts":"1724274000"},{"value":"0.0269764","ts":"1724360400"},{"value":"0.0270689","ts":"1724446800"},{"value":"0.0269336","ts":"1724619600"},{"value":"0.0271201","ts":"1724706000"},{"value":"0.0270413","ts":"1724792400"},{"value":"0.0270227","ts":"1724878800"},{"value":"0.0270257","ts":"1724965200"},{"value":"0.0269465","ts":"1725051600"},{"value":"0.0269465","ts":"1725224400"},{"value":"0.0265961","ts":"1725310800"},{"value":"0.0260546","ts":"1725397200"},{"value":"0.0262792","ts":"1725483600"},{"value":"0.0265084","ts":"1725570000"},{"value":"0.0265433","ts":"1725656400"},{"value":"0.0265433","ts":"1725829200"},{"value":"0.0267096","ts":"1725915600"},{"value":"0.02679","ts":"1726002000"},{"value":"0.0268348","ts":"1726088400"},{"value":"0.0269236","ts":"1726174800"},{"value":"0.0268719","ts":"1726261200"},{"value":"0.0268798","ts":"1726434000"},{"value":"0.0269333","ts":"1726520400"},{"value":"0.0270101","ts":"1726606800"},{"value":"0.0270896","ts":"1726693200"},{"value":"0.0273844","ts":"1726779600"},{"value":"0.0273515","ts":"1726866000"},{"value":"0.0273596","ts":"1727038800"},{"value":"0.0274586","ts":"1727125200"},{"value":"0.0274415","ts":"1727211600"},{"value":"0.0273014","ts":"1727298000"},{"value":"0.0273072","ts":"1727384400"},{"value":"0.0273973","ts":"1727470800"},{"value":"0.0273973","ts":"1727643600"},{"value":"0.027552","ts":"1727730000"},{"value":"0.0275799","ts":"1727816400"},{"value":"0.0277671","ts":"1727902800"},{"value":"0.0280644","ts":"1727989200"},{"value":"0.0280183","ts":"1728075600"},{"value":"0.0280307","ts":"1728248400"},{"value":"0.0283628","ts":"1728334800"},{"value":"0.0283755","ts":"1728421200"},{"value":"0.0286237","ts":"1728507600"},{"value":"0.0286927","ts":"1728594000"},{"value":"0.0282472","ts":"1728680400"},{"value":"0.0283388","ts":"1728853200"},{"value":"0.028332","ts":"1728939600"},{"value":"0.0286003","ts":"1729026000"},{"value":"0.0286724","ts":"1729112400"},{"value":"0.0286406","ts":"1729198800"},{"value":"0.028383","ts":"1729285200"},{"value":"0.0283956","ts":"1729458000"},{"value":"0.0282999","ts":"1729544400"},{"value":"0.0284094","ts":"1729630800"},{"value":"0.0283895","ts":"1729717200"},{"value":"0.0284321","ts":"1729803600"},{"value":"0.0283893","ts":"1729890000"},{"value":"0.028381","ts":"1730062800"},{"value":"0.0284756","ts":"1730149200"},{"value":"0.0285749","ts":"1730235600"},{"value":"0.028478","ts":"1730322000"},{"value":"0.0284816","ts":"1730408400"},{"value":"0.0285748","ts":"1730494800"},{"value":"0.028607","ts":"1730581200"},{"value":"0.028607","ts":"1730667600"},{"value":"0.028607","ts":"1730754000"},{"value":"0.0287471","ts":"1730840400"},{"value":"0.0287877","ts":"1730926800"},{"value":"0.0287434","ts":"1731013200"},{"value":"0.028665","ts":"1731099600"},{"value":"0.028665","ts":"1731272400"},{"value":"0.0287006","ts":"1731358800"},{"value":"0.0287008","ts":"1731445200"},{"value":"0.0288125","ts":"1731531600"},{"value":"0.0289865","ts":"1731618000"},{"value":"0.0292646","ts":"1731704400"},{"value":"0.0292646","ts":"1731877200"},{"value":"0.0292488","ts":"1731963600"},{"value":"0.0292671","ts":"1732050000"},{"value":"0.029321","ts":"1732136400"},{"value":"0.0294471","ts":"1732222800"},{"value":"0.029993","ts":"1732309200"},{"value":"0.029993","ts":"1732482000"},{"value":"0.0303615","ts":"1732568400"},{"value":"0.0307194","ts":"1732654800"},{"value":"0.031582","ts":"1732741200"},{"value":"0.0320404","ts":"1732827600"},{"value":"0.031494","ts":"1732914000"},{"value":"0.0312922","ts":"1733173200"},{"value":"0.03104","ts":"1733259600"},{"value":"0.0306577","ts":"1733346000"},{"value":"0.0302292","ts":"1733432400"},{"value":"0.0290706","ts":"1733518800"},{"value":"0.0290706","ts":"1733691600"},{"value":"0.0290488","ts":"1733778000"},{"value":"0.0292492","ts":"1733864400"},{"value":"0.0301873","ts":"1733950800"},{"value":"0.0303947","ts":"1734037200"},{"value":"0.0302428","ts":"1734123600"},{"value":"0.030234","ts":"1734296400"},{"value":"0.0300914","ts":"1734382800"},{"value":"0.0301075","ts":"1734469200"},{"value":"0.0300515","ts":"1734555600"},{"value":"0.03024","ts":"1734642000"},{"value":"0.0299251","ts":"1734728400"},{"value":"0.0299163","ts":"1734901200"},{"value":"0.0297031","ts":"1734987600"},{"value":"0.0291941","ts":"1735074000"},{"value":"0.0291094","ts":"1735160400"},{"value":"0.028989","ts":"1735246800"},{"value":"0.0293684","ts":"1735333200"},{"value":"0.0297049","ts":"1735419600"},{"value":"0.0297179","ts":"1735506000"},{"value":"0.0297049","ts":"1735592400"},{"value":"0.0296962","ts":"1735765200"},{"value":"0.0296962","ts":"1735851600"},{"value":"0.0296962","ts":"1735938000"},{"value":"0.0295581","ts":"1736110800"},{"value":"0.0296011","ts":"1736197200"},{"value":"0.0296788","ts":"1736283600"},{"value":"0.0296702","ts":"1736370000"},{"value":"0.0298399","ts":"1736456400"},{"value":"0.02973","ts":"1736542800"},{"value":"0.0297214","ts":"1736715600"},{"value":"0.0299441","ts":"1736802000"},{"value":"0.0301481","ts":"1736888400"},{"value":"0.0299557","ts":"1736974800"},{"value":"0.0298342","ts":"1737061200"},{"value":"0.0298321","ts":"1737147600"},{"value":"0.0298234","ts":"1737320400"},{"value":"0.0296734","ts":"1737406800"},{"value":"0.0290658","ts":"1737493200"},{"value":"0.0285491","ts":"1737579600"},{"value":"0.0287908","ts":"1737666000"},{"value":"0.0285484","ts":"1737752400"},{"value":"0.0285401","ts":"1737925200"},{"value":"0.0281542","ts":"1738011600"},{"value":"0.0284124","ts":"1738098000"},{"value":"0.0284094","ts":"1738184400"},{"value":"0.0283994","ts":"1738270800"},{"value":"0.0283427","ts":"1738357200"},{"value":"0.0283345","ts":"1738530000"},{"value":"0.0289271","ts":"1738616400"},{"value":"0.0285026","ts":"1738702800"},{"value":"0.0283562","ts":"1738789200"},{"value":"0.028025","ts":"1738875600"},{"value":"0.028143","ts":"1738962000"},{"value":"0.0281226","ts":"1739134800"},{"value":"0.0279717","ts":"1739221200"},{"value":"0.0276726","ts":"1739307600"},{"value":"0.027162","ts":"1739394000"},{"value":"0.0262527","ts":"1739480400"},{"value":"0.0260447","ts":"1739566800"},{"value":"0.0260785","ts":"1739739600"},{"value":"0.0264033","ts":"1739826000"},{"value":"0.0263417","ts":"1739912400"},{"value":"0.0261085","ts":"1739998800"},{"value":"0.0255441","ts":"1740085200"},{"value":"0.0254452","ts":"1740171600"},{"value":"0.0254379","ts":"1740344400"},{"value":"0.0254417","ts":"1740430800"},{"value":"0.0249803","ts":"1740517200"},{"value":"0.0247702","ts":"1740603600"},{"value":"0.0252728","ts":"1740690000"},{"value":"0.0254342","ts":"1740776400"},{"value":"0.0254342","ts":"1740949200"},{"value":"0.0257204","ts":"1741035600"},{"value":"0.025719","ts":"1741122000"},{"value":"0.0258754","ts":"1741208400"},{"value":"0.0258134","ts":"1741294800"},{"value":"0.0256877","ts":"1741381200"},{"value":"0.0256803","ts":"1741554000"},{"value":"0.0254571","ts":"1741640400"},{"value":"0.0249329","ts":"1741726800"},{"value":"0.0249483","ts":"1741813200"},{"value":"0.0249335","ts":"1741899600"},{"value":"0.0246314","ts":"1741986000"},{"value":"0.0246385","ts":"1742158800"},{"value":"0.0242537","ts":"1742245200"},{"value":"0.0234504","ts":"1742331600"},{"value":"0.0238311","ts":"1742418000"},{"value":"0.0242516","ts":"1742504400"},{"value":"0.0243218","ts":"1742590800"},{"value":"0.0243253","ts":"1742763600"},{"value":"0.0240843","ts":"1742850000"},{"value":"0.0241656","ts":"1742936400"},{"value":"0.0241279","ts":"1743022800"},{"value":"0.0240145","ts":"1743109200"},{"value":"0.0239706","ts":"1743195600"},{"value":"0.0239706","ts":"1743368400"},{"value":"0.0245045","ts":"1743454800"},{"value":"0.0242626","ts":"1743541200"},{"value":"0.0241233","ts":"1743627600"},{"value":"0.0240476","ts":"1743714000"},{"value":"0.0240175","ts":"1743800400"},{"value":"0.0240175","ts":"1743973200"},{"value":"0.0243816","ts":"1744059600"},{"value":"0.0241971","ts":"1744146000"},{"value":"0.024368","ts":"1744232400"},{"value":"0.0240362","ts":"1744318800"},{"value":"0.0237501","ts":"1744405200"},{"value":"0.023767","ts":"1744578000"},{"value":"0.0233733","ts":"1744664400"},{"value":"0.0232198","ts":"1744750800"},{"value":"0.0232303","ts":"1744837200"},{"value":"0.0230238","ts":"1744923600"},{"value":"0.022776","ts":"1745010000"},{"value":"0.0227372","ts":"1745182800"},{"value":"0.0226278","ts":"1745269200"},{"value":"0.0228206","ts":"1745355600"},{"value":"0.0230704","ts":"1745442000"},{"value":"0.0232033","ts":"1745528400"},{"value":"0.023147","ts":"1745614800"},{"value":"0.0231535","ts":"1745787600"},{"value":"0.0231186","ts":"1745874000"},{"value":"0.0228411","ts":"1745960400"},{"value":"0.0228225","ts":"1746046800"},{"value":"0.0228179","ts":"1746133200"},{"value":"0.0228161","ts":"1746392400"},{"value":"0.0229329","ts":"1746478800"},{"value":"0.0226672","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0229149","ts":"1104699600"},{"value":"0.0229149","ts":"1105045200"},{"value":"0.022896","ts":"1105390800"},{"value":"0.022896","ts":"1105909200"},{"value":"0.0230776","ts":"1105995600"},{"value":"0.0230776","ts":"1106254800"},{"value":"0.0230776","ts":"1106600400"},{"value":"0.0231848","ts":"1106773200"},{"value":"0.0231848","ts":"1107118800"},{"value":"0.0231848","ts":"1107464400"},{"value":"0.0230858","ts":"1107550800"},{"value":"0.0230858","ts":"1107810000"},{"value":"0.0230858","ts":"1108328400"},{"value":"0.0231188","ts":"1108501200"},{"value":"0.0231762","ts":"1108674000"},{"value":"0.023157","ts":"1109019600"},{"value":"0.0229504","ts":"1109365200"},{"value":"0.0229504","ts":"1109538000"},{"value":"0.0230265","ts":"1109883600"},{"value":"0.0230265","ts":"1110229200"},{"value":"0.0228524","ts":"1110402000"},{"value":"0.0228904","ts":"1110747600"},{"value":"0.0228904","ts":"1111093200"},{"value":"0.0228239","ts":"1111179600"},{"value":"0.0228239","ts":"1111438800"},{"value":"0.0228239","ts":"1111957200"},{"value":"0.0231146","ts":"1112126400"},{"value":"0.0233669","ts":"1112302800"},{"value":"0.0234062","ts":"1112648400"},{"value":"0.0233894","ts":"1112904000"},{"value":"0.0234486","ts":"1113166800"},{"value":"0.0234486","ts":"1113512400"},{"value":"0.023457","ts":"1113854400"},{"value":"0.023457","ts":"1113858000"},{"value":"0.023457","ts":"1114376400"},{"value":"0.0234486","ts":"1114632000"},{"value":"0.0234091","ts":"1114722000"},{"value":"0.0234091","ts":"1115067600"},{"value":"0.0234288","ts":"1115586000"},{"value":"0.0234372","ts":"1115841600"},{"value":"0.023457","ts":"1115931600"},{"value":"0.023457","ts":"1116277200"},{"value":"0.0235835","ts":"1116619200"},{"value":"0.0235835","ts":"1116795600"},{"value":"0.023524","ts":"1117141200"},{"value":"0.023524","ts":"1117486800"},{"value":"0.023709","ts":"1117569600"},{"value":"0.023709","ts":"1118005200"},{"value":"0.0239277","ts":"1118347200"},{"value":"0.0239277","ts":"1118350800"},{"value":"0.0239277","ts":"1118696400"},{"value":"0.0239277","ts":"1119214800"},{"value":"0.0240118","ts":"1119384000"},{"value":"0.0240118","ts":"1119560400"},{"value":"0.0240118","ts":"1119906000"},{"value":"0.0240791","ts":"1120161600"},{"value":"0.0239983","ts":"1120424400"},{"value":"0.0239983","ts":"1120770000"},{"value":"0.0240738","ts":"1121112000"},{"value":"0.0240738","ts":"1121115600"},{"value":"0.0240738","ts":"1121634000"},{"value":"0.0240319","ts":"1121889600"},{"value":"0.0240319","ts":"1121979600"},{"value":"0.0240319","ts":"1122325200"},{"value":"0.0239983","ts":"1122667200"},{"value":"0.0239983","ts":"1122843600"},{"value":"0.0239983","ts":"1123189200"},{"value":"0.0239983","ts":"1123534800"},{"value":"0.0237888","ts":"1123617600"},{"value":"0.0237888","ts":"1124053200"},{"value":"0.023881","ts":"1124395200"},{"value":"0.023881","ts":"1124398800"},{"value":"0.023881","ts":"1124744400"},{"value":"0.023881","ts":"1125262800"},{"value":"0.0238391","ts":"1125345600"},{"value":"0.0238391","ts":"1125608400"},{"value":"0.0238391","ts":"1125954000"},{"value":"0.0236379","ts":"1126123200"},{"value":"0.0236379","ts":"1126472400"},{"value":"0.0236379","ts":"1126818000"},{"value":"0.0237217","ts":"1126900800"},{"value":"0.0237217","ts":"1127163600"},{"value":"0.0237217","ts":"1127682000"},{"value":"0.023948","ts":"1127851200"},{"value":"0.023948","ts":"1128027600"},{"value":"0.023948","ts":"1128373200"},{"value":"0.0239061","ts":"1128628800"},{"value":"0.0239061","ts":"1128891600"},{"value":"0.0239061","ts":"1129237200"},{"value":"0.0239145","ts":"1129579200"},{"value":"0.0239145","ts":"1129582800"},{"value":"0.0240556","ts":"1130101200"},{"value":"0.0239966","ts":"1130356800"},{"value":"0.0239966","ts":"1130446800"},{"value":"0.0239966","ts":"1130792400"},{"value":"0.0239966","ts":"1131310800"},{"value":"0.0242496","ts":"1131397200"},{"value":"0.0242496","ts":"1131656400"},{"value":"0.0242496","ts":"1132002000"},{"value":"0.024317","ts":"1132174800"},{"value":"0.024317","ts":"1132520400"},{"value":"0.0235045","ts":"1132866000"},{"value":"0.0234637","ts":"1132952400"},{"value":"0.0234446","ts":"1133211600"},{"value":"0.0234446","ts":"1133730000"},{"value":"0.0235423","ts":"1133902800"},{"value":"0.0235423","ts":"1134075600"},{"value":"0.0235423","ts":"1134421200"},{"value":"0.0233632","ts":"1134680400"},{"value":"0.0233632","ts":"1134939600"},{"value":"0.0233632","ts":"1135285200"},{"value":"0.0234609","ts":"1135630800"},{"value":"0.0234609","ts":"1136149200"},{"value":"0.0234609","ts":"1136494800"},{"value":"0.0234609","ts":"1136840400"},{"value":"0.023127","ts":"1137099600"},{"value":"0.0232216","ts":"1137358800"},{"value":"0.0232216","ts":"1137704400"},{"value":"0.0229354","ts":"1138050000"},{"value":"0.0229354","ts":"1138568400"},{"value":"0.0229763","ts":"1138827600"},{"value":"0.0229763","ts":"1138914000"},{"value":"0.0229763","ts":"1139259600"},{"value":"0.0230908","ts":"1139605200"},{"value":"0.0230908","ts":"1139778000"},{"value":"0.0230908","ts":"1140123600"},{"value":"0.0233581","ts":"1140469200"},{"value":"0.0233168","ts":"1140555600"},{"value":"0.0233168","ts":"1140987600"},{"value":"0.0235702","ts":"1141333200"},{"value":"0.0233528","ts":"1141419600"},{"value":"0.0234116","ts":"1141678800"},{"value":"0.0235101","ts":"1142197200"},{"value":"0.0234343","ts":"1142456400"},{"value":"0.0235533","ts":"1142542800"},{"value":"0.0236132","ts":"1142888400"},{"value":"0.0236217","ts":"1143234000"},{"value":"0.0237425","ts":"1143406800"},{"value":"0.0237223","ts":"1143752400"},{"value":"0.0236418","ts":"1144098000"},{"value":"0.0235059","ts":"1144180800"},{"value":"0.0234066","ts":"1144616400"},{"value":"0.023415","ts":"1144958400"},{"value":"0.0232969","ts":"1144962000"},{"value":"0.0232773","ts":"1145307600"},{"value":"0.0232773","ts":"1145826000"},{"value":"0.0230504","ts":"1145908800"},{"value":"0.0230117","ts":"1146171600"},{"value":"0.0230311","ts":"1146517200"},{"value":"0.0228463","ts":"1146772800"},{"value":"0.022904","ts":"1147035600"},{"value":"0.022962","ts":"1147381200"},{"value":"0.0229814","ts":"1147726800"},{"value":"0.0228209","ts":"1147809600"},{"value":"0.0228983","ts":"1148245200"},{"value":"0.0229153","ts":"1148587200"},{"value":"0.0229737","ts":"1148590800"},{"value":"0.0229737","ts":"1148936400"},{"value":"0.0229737","ts":"1149454800"},{"value":"0.0226933","ts":"1149537600"},{"value":"0.0226933","ts":"1149800400"},{"value":"0.0228096","ts":"1150146000"},{"value":"0.0230914","ts":"1150401600"},{"value":"0.0230914","ts":"1150664400"},{"value":"0.0230914","ts":"1151010000"},{"value":"0.0231426","ts":"1151352000"},{"value":"0.0231426","ts":"1151355600"},{"value":"0.0231426","ts":"1151874000"},{"value":"0.0229377","ts":"1152129600"},{"value":"0.0229377","ts":"1152219600"},{"value":"0.0229377","ts":"1152565200"},{"value":"0.0230231","ts":"1152907200"},{"value":"0.0230231","ts":"1153083600"},{"value":"0.0230231","ts":"1153429200"},{"value":"0.0230231","ts":"1153774800"},{"value":"0.0229804","ts":"1153857600"},{"value":"0.0229804","ts":"1154293200"},{"value":"0.0228864","ts":"1154635200"},{"value":"0.0228864","ts":"1154638800"},{"value":"0.0228864","ts":"1154984400"},{"value":"0.0228864","ts":"1155502800"},{"value":"0.0229035","ts":"1155585600"},{"value":"0.0229035","ts":"1155848400"},{"value":"0.0229035","ts":"1156194000"},{"value":"0.0228523","ts":"1156363200"},{"value":"0.022911","ts":"1156712400"},{"value":"0.0229306","ts":"1157058000"},{"value":"0.022922","ts":"1157140800"},{"value":"0.0229024","ts":"1157403600"},{"value":"0.022922","ts":"1157922000"},{"value":"0.0229477","ts":"1158091200"},{"value":"0.0229281","ts":"1158267600"},{"value":"0.0229281","ts":"1158613200"},{"value":"0.0229195","ts":"1158868800"},{"value":"0.0229195","ts":"1159131600"},{"value":"0.0229195","ts":"1159477200"},{"value":"0.0229366","ts":"1159819200"},{"value":"0.0229366","ts":"1159822800"},{"value":"0.0229366","ts":"1160341200"},{"value":"0.0230736","ts":"1160596800"},{"value":"0.0230934","ts":"1160686800"},{"value":"0.0230934","ts":"1161032400"},{"value":"0.0230077","ts":"1161374400"},{"value":"0.0230274","ts":"1161550800"},{"value":"0.0230472","ts":"1161896400"},{"value":"0.0230472","ts":"1162242000"},{"value":"0.0229871","ts":"1162328400"},{"value":"0.0230069","ts":"1162760400"},{"value":"0.0230069","ts":"1163106000"},{"value":"0.0228694","ts":"1163192400"},{"value":"0.0228694","ts":"1163451600"},{"value":"0.0228694","ts":"1163970000"},{"value":"0.0228952","ts":"1164142800"},{"value":"0.0228952","ts":"1164315600"},{"value":"0.0228952","ts":"1164661200"},{"value":"0.0226031","ts":"1164920400"},{"value":"0.0226031","ts":"1165179600"},{"value":"0.0226031","ts":"1165525200"},{"value":"0.0225751","ts":"1165870800"},{"value":"0.0225751","ts":"1166389200"},{"value":"0.0225579","ts":"1166648400"},{"value":"0.0225676","ts":"1166734800"},{"value":"0.0226357","ts":"1167080400"},{"value":"0.0226787","ts":"1167426000"},{"value":"0.0226203","ts":"1167598800"},{"value":"0.0226397","ts":"1167944400"},{"value":"0.0226144","ts":"1168290000"},{"value":"0.0226106","ts":"1168808400"},{"value":"0.0228081","ts":"1169067600"},{"value":"0.0227983","ts":"1169154000"},{"value":"0.0227983","ts":"1169499600"},{"value":"0.0227983","ts":"1169845200"},{"value":"0.0228081","ts":"1170018000"},{"value":"0.0227924","ts":"1170363600"},{"value":"0.0228149","ts":"1170709200"},{"value":"0.0228063","ts":"1170795600"},{"value":"0.0227995","ts":"1171227600"},{"value":"0.0225489","ts":"1171573200"},{"value":"0.0225392","ts":"1171918800"},{"value":"0.0225731","ts":"1172437200"},{"value":"0.0225129","ts":"1172610000"},{"value":"0.0224974","ts":"1172782800"},{"value":"0.0224887","ts":"1173128400"},{"value":"0.0225317","ts":"1173474000"},{"value":"0.022522","ts":"1173646800"},{"value":"0.022524","ts":"1173992400"},{"value":"0.0225056","ts":"1174338000"},{"value":"0.0223596","ts":"1174424400"},{"value":"0.0223586","ts":"1174856400"},{"value":"0.0223415","ts":"1175198400"},{"value":"0.022354","ts":"1175202000"},{"value":"0.0223376","ts":"1175547600"},{"value":"0.0223028","ts":"1176066000"},{"value":"0.0222685","ts":"1176148800"},{"value":"0.0223004","ts":"1176411600"},{"value":"0.0223138","ts":"1176757200"},{"value":"0.0221163","ts":"1176926400"},{"value":"0.0221153","ts":"1177275600"},{"value":"0.022122","ts":"1177621200"},{"value":"0.0221134","ts":"1177704000"},{"value":"0.0220944","ts":"1177966800"},{"value":"0.0220925","ts":"1178485200"},{"value":"0.0221269","ts":"1178827200"},{"value":"0.0221459","ts":"1178830800"},{"value":"0.0221573","ts":"1179176400"},{"value":"0.0221335","ts":"1179694800"},{"value":"0.022185","ts":"1179777600"},{"value":"0.0222079","ts":"1180040400"},{"value":"0.0221917","ts":"1180386000"},{"value":"0.0222432","ts":"1180555200"},{"value":"0.0222384","ts":"1180904400"},{"value":"0.0222719","ts":"1181250000"},{"value":"0.0222891","ts":"1181332800"},{"value":"0.0222977","ts":"1181595600"},{"value":"0.0222824","ts":"1182114000"},{"value":"0.0222996","ts":"1182369600"},{"value":"0.0222948","ts":"1182459600"},{"value":"0.0222919","ts":"1182805200"},{"value":"0.0221888","ts":"1183147200"},{"value":"0.0221907","ts":"1183323600"},{"value":"0.0221802","ts":"1183669200"},{"value":"0.0221917","ts":"1184014800"},{"value":"0.0220541","ts":"1184097600"},{"value":"0.0220087","ts":"1184533200"},{"value":"0.0218029","ts":"1184875200"},{"value":"0.0218291","ts":"1184878800"},{"value":"0.0218029","ts":"1185224400"},{"value":"0.0218029","ts":"1185742800"},{"value":"0.0219573","ts":"1185825600"},{"value":"0.021885","ts":"1186088400"},{"value":"0.0218803","ts":"1186434000"},{"value":"0.0217778","ts":"1186603200"},{"value":"0.0215658","ts":"1186952400"},{"value":"0.0216042","ts":"1187298000"},{"value":"0.0218586","ts":"1187380800"},{"value":"0.0217259","ts":"1187643600"},{"value":"0.0217003","ts":"1188162000"},{"value":"0.0216162","ts":"1188331200"},{"value":"0.0216435","ts":"1188507600"},{"value":"0.0215925","ts":"1188853200"},{"value":"0.0215757","ts":"1189108800"},{"value":"0.0215431","ts":"1189371600"},{"value":"0.0216084","ts":"1189717200"},{"value":"0.0213305","ts":"1190059200"},{"value":"0.0212857","ts":"1190062800"},{"value":"0.0213305","ts":"1190581200"},{"value":"0.0210358","ts":"1190836800"},{"value":"0.0210624","ts":"1190926800"},{"value":"0.0210802","ts":"1191272400"},{"value":"0.0210802","ts":"1191614400"},{"value":"0.0211605","ts":"1191790800"},{"value":"0.0210891","ts":"1192136400"},{"value":"0.0211605","ts":"1192482000"},{"value":"0.0210928","ts":"1192564800"},{"value":"0.021125","ts":"1193000400"},{"value":"0.0210826","ts":"1193342400"},{"value":"0.0210326","ts":"1193346000"},{"value":"0.0210504","ts":"1193691600"},{"value":"0.0210683","ts":"1194210000"},{"value":"0.0208733","ts":"1194382800"},{"value":"0.0209621","ts":"1194555600"},{"value":"0.0209443","ts":"1194901200"},{"value":"0.0208082","ts":"1195160400"},{"value":"0.0208259","ts":"1195419600"},{"value":"0.0208259","ts":"1195765200"},{"value":"0.0206982","ts":"1196110800"},{"value":"0.0206982","ts":"1196629200"},{"value":"0.0207918","ts":"1196888400"},{"value":"0.0207918","ts":"1196974800"},{"value":"0.0207918","ts":"1197320400"},{"value":"0.0208685","ts":"1197666000"},{"value":"0.0208685","ts":"1197838800"},{"value":"0.0208685","ts":"1198184400"},{"value":"0.0208685","ts":"1198530000"},{"value":"0.0210473","ts":"1198616400"},{"value":"0.0211012","ts":"1199048400"},{"value":"0.0211012","ts":"1199394000"},{"value":"0.0211012","ts":"1199739600"},{"value":"0.0208024","ts":"1200085200"},{"value":"0.0207846","ts":"1200258000"},{"value":"0.0208024","ts":"1200603600"},{"value":"0.0208148","ts":"1200949200"},{"value":"0.021259","ts":"1201035600"},{"value":"0.0212101","ts":"1201467600"},{"value":"0.0208358","ts":"1201813200"},{"value":"0.0208358","ts":"1202158800"},{"value":"0.0208358","ts":"1202677200"},{"value":"0.0210405","ts":"1202763600"},{"value":"0.0210639","ts":"1203022800"},{"value":"0.0210675","ts":"1203368400"},{"value":"0.020965","ts":"1203541200"},{"value":"0.0209382","ts":"1203886800"},{"value":"0.0209203","ts":"1204232400"},{"value":"0.0204427","ts":"1204578000"},{"value":"0.0204427","ts":"1205096400"},{"value":"0.0201875","ts":"1205442000"},{"value":"0.0201875","ts":"1205787600"},{"value":"0.0202392","ts":"1206306000"},{"value":"0.0203674","ts":"1206392400"},{"value":"0.0203674","ts":"1206651600"},{"value":"0.0203848","ts":"1206997200"},{"value":"0.0202394","ts":"1207166400"},{"value":"0.0202394","ts":"1207515600"},{"value":"0.0202567","ts":"1207861200"},{"value":"0.0200941","ts":"1207944000"},{"value":"0.0200941","ts":"1208206800"},{"value":"0.0201113","ts":"1208725200"},{"value":"0.0200685","ts":"1208894400"},{"value":"0.0200685","ts":"1209070800"},{"value":"0.020103","ts":"1209416400"},{"value":"0.0204118","ts":"1209931200"},{"value":"0.0203943","ts":"1209934800"},{"value":"0.0204118","ts":"1210280400"},{"value":"0.0204118","ts":"1210626000"},{"value":"0.0204633","ts":"1210795200"},{"value":"0.0204633","ts":"1211144400"},{"value":"0.0204985","ts":"1211490000"},{"value":"0.0202836","ts":"1211572800"},{"value":"0.0203011","ts":"1211835600"},{"value":"0.0203011","ts":"1212354000"},{"value":"0.0203871","ts":"1212523200"},{"value":"0.0204222","ts":"1212699600"},{"value":"0.0204398","ts":"1213045200"},{"value":"0.020414","ts":"1213214400"},{"value":"0.0203964","ts":"1213563600"},{"value":"0.020414","ts":"1213909200"},{"value":"0.0204316","ts":"1214254800"},{"value":"0.0203884","ts":"1214337600"},{"value":"0.0203709","ts":"1214773200"},{"value":"0.0201639","ts":"1215115200"},{"value":"0.0201639","ts":"1215118800"},{"value":"0.0201987","ts":"1215464400"},{"value":"0.0201987","ts":"1215982800"},{"value":"0.0200691","ts":"1216065600"},{"value":"0.0200691","ts":"1216328400"},{"value":"0.0200518","ts":"1216674000"},{"value":"0.0201295","ts":"1216843200"},{"value":"0.0201643","ts":"1217192400"},{"value":"0.0201121","ts":"1217538000"},{"value":"0.0202415","ts":"1217620800"},{"value":"0.0203291","ts":"1217883600"},{"value":"0.0203116","ts":"1218402000"},{"value":"0.0210645","ts":"1218571200"},{"value":"0.0210827","ts":"1218747600"},{"value":"0.021101","ts":"1219093200"},{"value":"0.0210663","ts":"1219348800"},{"value":"0.0210846","ts":"1219611600"},{"value":"0.0210846","ts":"1219957200"},{"value":"0.0214056","ts":"1220299200"},{"value":"0.0214242","ts":"1220302800"},{"value":"0.0214429","ts":"1220821200"},{"value":"0.0222338","ts":"1221076800"},{"value":"0.0222338","ts":"1221166800"},{"value":"0.0222338","ts":"1221512400"},{"value":"0.0221556","ts":"1221854400"},{"value":"0.0221749","ts":"1222030800"},{"value":"0.0222135","ts":"1222376400"},{"value":"0.0222135","ts":"1222722000"},{"value":"0.0221089","ts":"1222804800"},{"value":"0.0221282","ts":"1223240400"},{"value":"0.0227388","ts":"1223582400"},{"value":"0.0227388","ts":"1223586000"},{"value":"0.0225812","ts":"1223931600"},{"value":"0.0227984","ts":"1224450000"},{"value":"0.0227897","ts":"1224532800"},{"value":"0.0227897","ts":"1224795600"},{"value":"0.0227897","ts":"1225141200"},{"value":"0.0236992","ts":"1225314000"},{"value":"0.023596","ts":"1225659600"},{"value":"0.0236372","ts":"1226005200"},{"value":"0.023515","ts":"1226350800"},{"value":"0.0232514","ts":"1226869200"},{"value":"0.0236654","ts":"1227128400"},{"value":"0.0236043","ts":"1227214800"},{"value":"0.0235234","ts":"1227560400"},{"value":"0.0236691","ts":"1227906000"},{"value":"0.0232505","ts":"1228078800"},{"value":"0.0232505","ts":"1228424400"},{"value":"0.0224016","ts":"1228770000"},{"value":"0.0227181","ts":"1228856400"},{"value":"0.0227735","ts":"1229288400"},{"value":"0.0222661","ts":"1229634000"},{"value":"0.0224016","ts":"1229979600"},{"value":"0.0220263","ts":"1230498000"},{"value":"0.0233187","ts":"1230584400"},{"value":"0.0230248","ts":"1230843600"},{"value":"0.0226151","ts":"1231189200"},{"value":"0.0222705","ts":"1231707600"},{"value":"0.0237449","ts":"1232053200"},{"value":"0.0238504","ts":"1232398800"},{"value":"0.0232479","ts":"1232917200"},{"value":"0.0237459","ts":"1233003600"},{"value":"0.0233748","ts":"1233262800"},{"value":"0.0232099","ts":"1233608400"},{"value":"0.0254039","ts":"1233781200"},{"value":"0.0240467","ts":"1234126800"},{"value":"0.0238872","ts":"1234472400"},{"value":"0.0229254","ts":"1234558800"},{"value":"0.0226995","ts":"1234818000"},{"value":"0.0230785","ts":"1235336400"},{"value":"0.0238664","ts":"1235595600"},{"value":"0.0238664","ts":"1235682000"},{"value":"0.0239464","ts":"1236027600"},{"value":"0.0239464","ts":"1236373200"},{"value":"0.022947","ts":"1236546000"},{"value":"0.0223725","ts":"1236891600"},{"value":"0.0225988","ts":"1237237200"},{"value":"0.0217641","ts":"1237410000"},{"value":"0.0221707","ts":"1237755600"},{"value":"0.0225631","ts":"1238101200"},{"value":"0.021901","ts":"1238187600"},{"value":"0.0229228","ts":"1238446800"},{"value":"0.0247941","ts":"1238965200"},{"value":"0.0247718","ts":"1239134400"},{"value":"0.0236319","ts":"1239310800"},{"value":"0.0232209","ts":"1239656400"},{"value":"0.0232487","ts":"1239912000"},{"value":"0.0236602","ts":"1240174800"},{"value":"0.0240865","ts":"1240520400"},{"value":"0.0240649","ts":"1240862400"},{"value":"0.0238075","ts":"1240866000"},{"value":"0.0237736","ts":"1241384400"},{"value":"0.0233464","ts":"1241726400"},{"value":"0.0233464","ts":"1241730000"},{"value":"0.0232471","ts":"1242075600"},{"value":"0.0231977","ts":"1242594000"},{"value":"0.0226035","ts":"1242763200"},{"value":"0.0226035","ts":"1242939600"},{"value":"0.0225397","ts":"1243285200"},{"value":"0.0221023","ts":"1243540800"},{"value":"0.0221023","ts":"1243803600"},{"value":"0.0221805","ts":"1244149200"},{"value":"0.0220035","ts":"1244491200"},{"value":"0.0219569","ts":"1244494800"},{"value":"0.0219259","ts":"1245013200"},{"value":"0.02194","ts":"1245355200"},{"value":"0.02194","ts":"1245358800"},{"value":"0.0218937","ts":"1245704400"},{"value":"0.0218322","ts":"1246222800"},{"value":"0.0219656","ts":"1246305600"},{"value":"0.0218277","ts":"1246568400"},{"value":"0.0219656","ts":"1246914000"},{"value":"0.0223096","ts":"1247083200"},{"value":"0.0220465","ts":"1247432400"},{"value":"0.0219551","ts":"1247778000"},{"value":"0.0219551","ts":"1247860800"},{"value":"0.0219551","ts":"1248123600"},{"value":"0.0218795","ts":"1248642000"},{"value":"0.0210947","ts":"1248811200"},{"value":"0.0210657","ts":"1248987600"},{"value":"0.0210947","ts":"1249333200"},{"value":"0.0214664","ts":"1249588800"},{"value":"0.0217207","ts":"1249851600"},{"value":"0.0215406","ts":"1250197200"},{"value":"0.0223074","ts":"1250539200"},{"value":"0.0223074","ts":"1250542800"},{"value":"0.0224003","ts":"1251061200"},{"value":"0.0217829","ts":"1251316800"},{"value":"0.0219965","ts":"1251406800"},{"value":"0.0223091","ts":"1251752400"},{"value":"0.0224583","ts":"1252094400"},{"value":"0.0223274","ts":"1252270800"},{"value":"0.0223471","ts":"1252616400"},{"value":"0.0223629","ts":"1252962000"},{"value":"0.0219243","ts":"1253044800"},{"value":"0.021847","ts":"1253480400"},{"value":"0.0211984","ts":"1253822400"},{"value":"0.0211388","ts":"1253826000"},{"value":"0.0210648","ts":"1254171600"},{"value":"0.0209183","ts":"1254690000"},{"value":"0.0209252","ts":"1254772800"},{"value":"0.0207807","ts":"1255035600"},{"value":"0.020795","ts":"1255381200"},{"value":"0.0203733","ts":"1255550400"},{"value":"0.0205724","ts":"1255899600"},{"value":"0.0206445","ts":"1256245200"},{"value":"0.0203152","ts":"1256328000"},{"value":"0.0203152","ts":"1256590800"},{"value":"0.0204153","ts":"1257109200"},{"value":"0.0205773","ts":"1257282000"},{"value":"0.0205773","ts":"1257454800"},{"value":"0.0205773","ts":"1257800400"},{"value":"0.0202957","ts":"1258146000"},{"value":"0.0201961","ts":"1258318800"},{"value":"0.0201257","ts":"1258664400"},{"value":"0.0201257","ts":"1259010000"},{"value":"0.0201396","ts":"1259096400"},{"value":"0.0199309","ts":"1259528400"},{"value":"0.0201031","ts":"1259874000"},{"value":"0.020048","ts":"1260219600"},{"value":"0.0200617","ts":"1260738000"},{"value":"0.0206175","ts":"1260824400"},{"value":"0.0209773","ts":"1261083600"},{"value":"0.0209773","ts":"1261429200"},{"value":"0.0212914","ts":"1261602000"},{"value":"0.0212914","ts":"1261947600"},{"value":"0.0212914","ts":"1262293200"},{"value":"0.0212914","ts":"1262638800"},{"value":"0.0207131","ts":"1263157200"},{"value":"0.0199864","ts":"1263243600"},{"value":"0.0202338","ts":"1263502800"},{"value":"0.0204021","ts":"1263848400"},{"value":"0.0205823","ts":"1264021200"},{"value":"0.0205823","ts":"1264366800"},{"value":"0.0204406","ts":"1264712400"},{"value":"0.0209501","ts":"1264798800"},{"value":"0.0209501","ts":"1265058000"},{"value":"0.0209501","ts":"1265576400"},{"value":"0.0209088","ts":"1265749200"},{"value":"0.0210537","ts":"1265922000"},{"value":"0.0210537","ts":"1266267600"},{"value":"0.0208735","ts":"1266526800"},{"value":"0.0210192","ts":"1266786000"},{"value":"0.0210928","ts":"1267131600"},{"value":"0.0208735","ts":"1267477200"},{"value":"0.0207834","ts":"1267563600"},{"value":"0.0210756","ts":"1267995600"},{"value":"0.0211499","ts":"1268341200"},{"value":"0.0207337","ts":"1268427600"},{"value":"0.0207337","ts":"1268686800"},{"value":"0.0208366","ts":"1269205200"},{"value":"0.0208933","ts":"1269378000"},{"value":"0.0211634","ts":"1269550800"},{"value":"0.021709","ts":"1269896400"},{"value":"0.0216869","ts":"1270152000"},{"value":"0.0216073","ts":"1270414800"},{"value":"0.0212948","ts":"1270760400"},{"value":"0.0209331","ts":"1271102400"},{"value":"0.0209331","ts":"1271106000"},{"value":"0.0206346","ts":"1271624400"},{"value":"0.0207415","ts":"1271880000"},{"value":"0.0208905","ts":"1271970000"},{"value":"0.0208905","ts":"1272315600"},{"value":"0.0209336","ts":"1272657600"},{"value":"0.0212077","ts":"1272834000"},{"value":"0.0211615","ts":"1273179600"},{"value":"0.0211615","ts":"1273525200"},{"value":"0.021677","ts":"1273780800"},{"value":"0.021677","ts":"1274043600"},{"value":"0.0214434","ts":"1274389200"},{"value":"0.0221759","ts":"1274731200"},{"value":"0.0223363","ts":"1274734800"},{"value":"0.0223363","ts":"1275253200"},{"value":"0.0225606","ts":"1275508800"},{"value":"0.022528","ts":"1275598800"},{"value":"0.0225606","ts":"1275944400"},{"value":"0.0227486","ts":"1276286400"},{"value":"0.0228312","ts":"1276462800"},{"value":"0.0228312","ts":"1276808400"},{"value":"0.0228312","ts":"1277154000"},{"value":"0.0224828","ts":"1277323200"},{"value":"0.0226472","ts":"1277672400"},{"value":"0.0227303","ts":"1278018000"},{"value":"0.0228917","ts":"1278100800"},{"value":"0.0228582","ts":"1278363600"},{"value":"0.0228917","ts":"1278882000"},{"value":"0.0226422","ts":"1279051200"},{"value":"0.0226422","ts":"1279227600"},{"value":"0.022609","ts":"1279573200"},{"value":"0.0223672","ts":"1279828800"},{"value":"0.0224","ts":"1280091600"},{"value":"0.022599","ts":"1280437200"},{"value":"0.0223547","ts":"1280779200"},{"value":"0.0224045","ts":"1280782800"},{"value":"0.0224879","ts":"1281301200"},{"value":"0.0224953","ts":"1281556800"},{"value":"0.0227495","ts":"1281646800"},{"value":"0.0230095","ts":"1281992400"},{"value":"0.0232457","ts":"1282334400"},{"value":"0.0233346","ts":"1282510800"},{"value":"0.0235145","ts":"1282856400"},{"value":"0.0234242","ts":"1283202000"},{"value":"0.0237006","ts":"1283284800"},{"value":"0.0234307","ts":"1283720400"},{"value":"0.0234383","ts":"1284062400"},{"value":"0.0234383","ts":"1284066000"},{"value":"0.0232618","ts":"1284411600"},{"value":"0.0232618","ts":"1284930000"},{"value":"0.0233371","ts":"1285012800"},{"value":"0.0234253","ts":"1285275600"},{"value":"0.02339","ts":"1285621200"},{"value":"0.0229521","ts":"1285790400"},{"value":"0.0231619","ts":"1286139600"},{"value":"0.0231267","ts":"1286485200"},{"value":"0.0227539","ts":"1286568000"},{"value":"0.0228757","ts":"1286830800"},{"value":"0.023052","ts":"1287349200"},{"value":"0.0234451","ts":"1287518400"},{"value":"0.0236272","ts":"1287694800"},{"value":"0.0236272","ts":"1288040400"},{"value":"0.0238291","ts":"1288296000"},{"value":"0.0240157","ts":"1288558800"},{"value":"0.023922","ts":"1288904400"},{"value":"0.0240157","ts":"1289250000"},{"value":"0.0240235","ts":"1289422800"},{"value":"0.02408","ts":"1289768400"},{"value":"0.0247129","ts":"1290114000"},{"value":"0.0249102","ts":"1290459600"},{"value":"0.02501","ts":"1290978000"},{"value":"0.0250982","ts":"1291064400"},{"value":"0.0255071","ts":"1291323600"},{"value":"0.0255071","ts":"1291669200"},{"value":"0.0254501","ts":"1291842000"},{"value":"0.0258931","ts":"1292187600"},{"value":"0.0254501","ts":"1292533200"},{"value":"0.0249857","ts":"1292619600"},{"value":"0.025129","ts":"1292878800"},{"value":"0.0248844","ts":"1293397200"},{"value":"0.0245598","ts":"1293570000"},{"value":"0.0245598","ts":"1293742800"},{"value":"0.0240143","ts":"1294088400"},{"value":"0.0237878","ts":"1294606800"},{"value":"0.0244606","ts":"1294952400"},{"value":"0.024202","ts":"1295038800"},{"value":"0.024202","ts":"1295298000"},{"value":"0.024202","ts":"1295816400"},{"value":"0.0240727","ts":"1295989200"},{"value":"0.0240727","ts":"1296162000"},{"value":"0.0239373","ts":"1296507600"},{"value":"0.0235838","ts":"1296766800"},{"value":"0.0236217","ts":"1297026000"},{"value":"0.0234331","ts":"1297371600"},{"value":"0.0233613","ts":"1297717200"},{"value":"0.0234549","ts":"1298235600"},{"value":"0.0233747","ts":"1298581200"},{"value":"0.0233747","ts":"1298926800"},{"value":"0.0225812","ts":"1299358800"},{"value":"0.0225812","ts":"1299445200"},{"value":"0.0227636","ts":"1299790800"},{"value":"0.0229491","ts":"1300136400"},{"value":"0.0234134","ts":"1300395600"},{"value":"0.0236058","ts":"1300654800"},{"value":"0.0238605","ts":"1301000400"},{"value":"0.0235866","ts":"1301342400"},{"value":"0.023784","ts":"1301346000"},{"value":"0.0238239","ts":"1301864400"},{"value":"0.0236646","ts":"1302120000"},{"value":"0.0234678","ts":"1302210000"},{"value":"0.0234678","ts":"1302555600"},{"value":"0.0234678","ts":"1302897600"},{"value":"0.0233706","ts":"1303074000"},{"value":"0.0228966","ts":"1303419600"},{"value":"0.0226212","ts":"1303765200"},{"value":"0.0223647","ts":"1303848000"},{"value":"0.0221869","ts":"1304283600"},{"value":"0.0223647","ts":"1304629200"},{"value":"0.0221723","ts":"1304712000"},{"value":"0.0228124","ts":"1304974800"},{"value":"0.0227187","ts":"1305493200"},{"value":"0.023039","ts":"1305748800"},{"value":"0.023039","ts":"1305838800"},{"value":"0.023058","ts":"1306184400"},{"value":"0.0231155","ts":"1306526400"},{"value":"0.0227785","ts":"1306702800"},{"value":"0.0225592","ts":"1307048400"},{"value":"0.022487","ts":"1307394000"},{"value":"0.0222151","ts":"1307476800"},{"value":"0.0223581","ts":"1307912400"},{"value":"0.0221443","ts":"1308258000"},{"value":"0.0224631","ts":"1308340800"},{"value":"0.0223562","ts":"1308603600"},{"value":"0.0223562","ts":"1309122000"},{"value":"0.0224038","ts":"1309291200"},{"value":"0.0226373","ts":"1309467600"},{"value":"0.0226918","ts":"1309813200"},{"value":"0.022491","ts":"1310068800"},{"value":"0.0225635","ts":"1310331600"},{"value":"0.0225635","ts":"1310677200"},{"value":"0.0227166","ts":"1311019200"},{"value":"0.0228641","ts":"1311022800"},{"value":"0.022517","ts":"1311541200"},{"value":"0.0219257","ts":"1311796800"},{"value":"0.0219257","ts":"1311886800"},{"value":"0.0219432","ts":"1312232400"},{"value":"0.0226629","ts":"1312574400"},{"value":"0.02305","ts":"1312750800"},{"value":"0.02305","ts":"1313096400"},{"value":"0.0232772","ts":"1313442000"},{"value":"0.0235729","ts":"1313524800"},{"value":"0.0235729","ts":"1313960400"},{"value":"0.0237207","ts":"1314302400"},{"value":"0.0233374","ts":"1314306000"},{"value":"0.0233374","ts":"1314651600"},{"value":"0.0231503","ts":"1315170000"},{"value":"0.023519","ts":"1315252800"},{"value":"0.023519","ts":"1315515600"},{"value":"0.0233692","ts":"1315861200"},{"value":"0.0241816","ts":"1316030400"},{"value":"0.0242395","ts":"1316379600"},{"value":"0.0241431","ts":"1316725200"},{"value":"0.0255348","ts":"1316808000"},{"value":"0.0254942","ts":"1317070800"},{"value":"0.0254337","ts":"1317589200"},{"value":"0.0258851","ts":"1317758400"},{"value":"0.0254815","ts":"1317934800"},{"value":"0.0255412","ts":"1318280400"},{"value":"0.0243845","ts":"1318536000"},{"value":"0.0243845","ts":"1318798800"},{"value":"0.0244227","ts":"1319144400"},{"value":"0.0241331","ts":"1319486400"},{"value":"0.0237611","ts":"1319490000"},{"value":"0.023853","ts":"1320008400"},{"value":"0.0237369","ts":"1320264000"},{"value":"0.0237369","ts":"1320354000"},{"value":"0.0237369","ts":"1320699600"},{"value":"0.0237369","ts":"1321218000"},{"value":"0.0234352","ts":"1321300800"},{"value":"0.0234352","ts":"1321563600"},{"value":"0.0231663","ts":"1321909200"},{"value":"0.02387","ts":"1322078400"},{"value":"0.0236888","ts":"1322427600"},{"value":"0.0232997","ts":"1322773200"},{"value":"0.0230011","ts":"1322856000"},{"value":"0.0230355","ts":"1323118800"},{"value":"0.02278","ts":"1323637200"},{"value":"0.0234159","ts":"1323806400"},{"value":"0.0230747","ts":"1323982800"},{"value":"0.0230747","ts":"1324328400"},{"value":"0.0229945","ts":"1324584000"},{"value":"0.0229111","ts":"1324846800"},{"value":"0.0229111","ts":"1325192400"},{"value":"0.0229111","ts":"1325538000"},{"value":"0.0222645","ts":"1326056400"},{"value":"0.0224832","ts":"1326225600"},{"value":"0.0224832","ts":"1326402000"},{"value":"0.0224832","ts":"1326747600"},{"value":"0.0222081","ts":"1327003200"},{"value":"0.022853","ts":"1327266000"},{"value":"0.0231046","ts":"1327611600"},{"value":"0.0222826","ts":"1327953600"},{"value":"0.0222826","ts":"1327957200"},{"value":"0.0223646","ts":"1328475600"},{"value":"0.0218711","ts":"1328731200"},{"value":"0.0223653","ts":"1328821200"},{"value":"0.0224499","ts":"1329166800"},{"value":"0.0226843","ts":"1329508800"},{"value":"0.0225989","ts":"1329685200"},{"value":"0.0225989","ts":"1330030800"},{"value":"0.0226501","ts":"1330376400"},{"value":"0.0219177","ts":"1330545600"},{"value":"0.0219509","ts":"1330894800"},{"value":"0.0219509","ts":"1331240400"},{"value":"0.0224348","ts":"1331582400"},{"value":"0.0224348","ts":"1331586000"},{"value":"0.0224348","ts":"1332104400"},{"value":"0.022087","ts":"1332360000"},{"value":"0.0222552","ts":"1332450000"},{"value":"0.0222552","ts":"1332795600"},{"value":"0.0223467","ts":"1333137600"},{"value":"0.0223467","ts":"1333314000"},{"value":"0.0224321","ts":"1333659600"},{"value":"0.0224321","ts":"1334005200"},{"value":"0.0226692","ts":"1334088000"},{"value":"0.0226692","ts":"1334523600"},{"value":"0.0225698","ts":"1334865600"},{"value":"0.0225698","ts":"1334869200"},{"value":"0.0224496","ts":"1335214800"},{"value":"0.0223355","ts":"1335643200"},{"value":"0.0224208","ts":"1335733200"},{"value":"0.0224551","ts":"1336078800"},{"value":"0.0223695","ts":"1336424400"},{"value":"0.0229943","ts":"1336852800"},{"value":"0.0229943","ts":"1336942800"},{"value":"0.022907","ts":"1337288400"},{"value":"0.022907","ts":"1337634000"},{"value":"0.023575","ts":"1337716800"},{"value":"0.0235571","ts":"1338152400"},{"value":"0.0249678","ts":"1338494400"},{"value":"0.0251202","ts":"1338498000"},{"value":"0.0251394","ts":"1338843600"},{"value":"0.0248874","ts":"1339272000"},{"value":"0.0248116","ts":"1339362000"},{"value":"0.0246987","ts":"1339707600"},{"value":"0.0247362","ts":"1340053200"},{"value":"0.0249791","ts":"1340308800"},{"value":"0.0246609","ts":"1340571600"},{"value":"0.0247537","ts":"1340917200"},{"value":"0.0244678","ts":"1341259200"},{"value":"0.0243215","ts":"1341262800"},{"value":"0.0243215","ts":"1341781200"},{"value":"0.0245458","ts":"1342036800"},{"value":"0.0245458","ts":"1342126800"},{"value":"0.0245458","ts":"1342472400"},{"value":"0.0238879","ts":"1342814400"},{"value":"0.0238879","ts":"1342990800"},{"value":"0.0237546","ts":"1343336400"},{"value":"0.0237989","ts":"1343682000"},{"value":"0.0239925","ts":"1343764800"},{"value":"0.0240822","ts":"1344200400"},{"value":"0.0235364","ts":"1344542400"},{"value":"0.0232754","ts":"1344546000"},{"value":"0.0231897","ts":"1344891600"},{"value":"0.0231897","ts":"1345410000"},{"value":"0.0235875","ts":"1345492800"},{"value":"0.023415","ts":"1345755600"},{"value":"0.023415","ts":"1346101200"},{"value":"0.0234662","ts":"1346270400"},{"value":"0.0234662","ts":"1346619600"},{"value":"0.0232958","ts":"1346965200"},{"value":"0.0232377","ts":"1347048000"},{"value":"0.0231036","ts":"1347310800"},{"value":"0.0230703","ts":"1347829200"},{"value":"0.0222559","ts":"1347998400"},{"value":"0.0220966","ts":"1348174800"},{"value":"0.0220966","ts":"1348520400"},{"value":"0.0223256","ts":"1348776000"},{"value":"0.0223256","ts":"1349038800"},{"value":"0.022438","ts":"1349384400"},{"value":"0.0223517","ts":"1349726400"},{"value":"0.0224","ts":"1349730000"},{"value":"0.0226448","ts":"1350248400"},{"value":"0.0224408","ts":"1350504000"},{"value":"0.0223269","ts":"1350594000"},{"value":"0.0222463","ts":"1350939600"},{"value":"0.0227374","ts":"1351281600"},{"value":"0.0228033","ts":"1351458000"},{"value":"0.0226068","ts":"1351803600"},{"value":"0.0225259","ts":"1352149200"},{"value":"0.0223971","ts":"1352318400"},{"value":"0.0223971","ts":"1352667600"},{"value":"0.0225261","ts":"1353013200"},{"value":"0.0228284","ts":"1353096000"},{"value":"0.0227792","ts":"1353358800"},{"value":"0.0227792","ts":"1353877200"},{"value":"0.022219","ts":"1354046400"},{"value":"0.0221395","ts":"1354222800"},{"value":"0.0221395","ts":"1354568400"},{"value":"0.0221181","ts":"1354824000"},{"value":"0.0220707","ts":"1355086800"},{"value":"0.0221181","ts":"1355432400"},{"value":"0.0220179","ts":"1355774400"},{"value":"0.0221447","ts":"1355778000"},{"value":"0.0221766","ts":"1356296400"},{"value":"0.0220613","ts":"1356552000"},{"value":"0.0222214","ts":"1356642000"},{"value":"0.0222214","ts":"1356987600"},{"value":"0.0220613","ts":"1357506000"},{"value":"0.0220613","ts":"1357851600"},{"value":"0.021809","ts":"1358193600"},{"value":"0.021809","ts":"1358197200"},{"value":"0.021809","ts":"1358715600"},{"value":"0.0217874","ts":"1358971200"},{"value":"0.0219137","ts":"1359061200"},{"value":"0.0219456","ts":"1359406800"},{"value":"0.0217786","ts":"1359748800"},{"value":"0.0215905","ts":"1359925200"},{"value":"0.0216216","ts":"1360270800"},{"value":"0.0216216","ts":"1360616400"},{"value":"0.0217441","ts":"1360699200"},{"value":"0.0217441","ts":"1361134800"},{"value":"0.0217874","ts":"1361476800"},{"value":"0.0219296","ts":"1361480400"},{"value":"0.0218188","ts":"1361826000"},{"value":"0.0216625","ts":"1362344400"},{"value":"0.0220638","ts":"1362427200"},{"value":"0.0220796","ts":"1362690000"},{"value":"0.0220796","ts":"1363035600"},{"value":"0.0220724","ts":"1363291200"},{"value":"0.0220566","ts":"1363554000"},{"value":"0.0221359","ts":"1363899600"},{"value":"0.0221215","ts":"1364241600"},{"value":"0.0219793","ts":"1364245200"},{"value":"0.0220107","ts":"1364763600"},{"value":"0.0224615","ts":"1365019200"},{"value":"0.0223815","ts":"1365109200"},{"value":"0.0224615","ts":"1365454800"},{"value":"0.0221324","ts":"1365796800"},{"value":"0.0220221","ts":"1365973200"},{"value":"0.0219595","ts":"1366318800"},{"value":"0.0220378","ts":"1366664400"},{"value":"0.0225436","ts":"1366747200"},{"value":"0.0223525","ts":"1367182800"},{"value":"0.0222738","ts":"1367528400"},{"value":"0.0220873","ts":"1367874000"},{"value":"0.0216963","ts":"1367956800"},{"value":"0.0217419","ts":"1368392400"},{"value":"0.0216661","ts":"1368738000"},{"value":"0.0218473","ts":"1369080000"},{"value":"0.0219545","ts":"1369083600"},{"value":"0.0218017","ts":"1369602000"},{"value":"0.021927","ts":"1369857600"},{"value":"0.021927","ts":"1369947600"},{"value":"0.0220651","ts":"1370293200"},{"value":"0.0225691","ts":"1370635200"},{"value":"0.0226325","ts":"1370811600"},{"value":"0.0227443","ts":"1371157200"},{"value":"0.0227925","ts":"1371502800"},{"value":"0.0227077","ts":"1371672000"},{"value":"0.0224223","ts":"1372021200"},{"value":"0.0223443","ts":"1372366800"},{"value":"0.0227548","ts":"1372449600"},{"value":"0.0228342","ts":"1372712400"},{"value":"0.0225976","ts":"1373230800"},{"value":"0.0228532","ts":"1373400000"},{"value":"0.0228217","ts":"1373576400"},{"value":"0.022869","ts":"1373922000"},{"value":"0.0223989","ts":"1374177600"},{"value":"0.0220784","ts":"1374440400"},{"value":"0.0217523","ts":"1374786000"},{"value":"0.0220611","ts":"1375128000"},{"value":"0.0220908","ts":"1375131600"},{"value":"0.0218994","ts":"1375650000"},{"value":"0.0219793","ts":"1375905600"},{"value":"0.021175","ts":"1375995600"},{"value":"0.0210399","ts":"1376341200"},{"value":"0.0210144","ts":"1376683200"},{"value":"0.0210546","ts":"1376859600"},{"value":"0.0211493","ts":"1377205200"},{"value":"0.0207235","ts":"1377550800"},{"value":"0.0208367","ts":"1377633600"},{"value":"0.0205268","ts":"1378069200"},{"value":"0.0206941","ts":"1378411200"},{"value":"0.0202671","ts":"1378414800"},{"value":"0.0197867","ts":"1378760400"},{"value":"0.0196123","ts":"1379278800"},{"value":"0.0189662","ts":"1379361600"},{"value":"0.0199352","ts":"1379624400"},{"value":"0.0199321","ts":"1379970000"},{"value":"0.0197099","ts":"1380139200"},{"value":"0.0193515","ts":"1380488400"},{"value":"0.0192581","ts":"1380834000"},{"value":"0.0193607","ts":"1380916800"},{"value":"0.0189325","ts":"1381179600"},{"value":"0.0191299","ts":"1381698000"},{"value":"0.0192312","ts":"1381867200"},{"value":"0.0189935","ts":"1382043600"},{"value":"0.01914","ts":"1382389200"},{"value":"0.0187782","ts":"1382644800"},{"value":"0.0185907","ts":"1382907600"},{"value":"0.018651","ts":"1383253200"},{"value":"0.0186455","ts":"1383598800"},{"value":"0.0190518","ts":"1383681600"},{"value":"0.0188685","ts":"1384117200"},{"value":"0.0190668","ts":"1384459200"},{"value":"0.0187014","ts":"1384462800"},{"value":"0.0187874","ts":"1384808400"},{"value":"0.0188524","ts":"1385326800"},{"value":"0.0188985","ts":"1385409600"},{"value":"0.018904","ts":"1385672400"},{"value":"0.0189149","ts":"1386018000"},{"value":"0.0191977","ts":"1386187200"},{"value":"0.0193766","ts":"1386536400"},{"value":"0.0196456","ts":"1386882000"},{"value":"0.0194152","ts":"1386964800"},{"value":"0.0197952","ts":"1387227600"},{"value":"0.0202401","ts":"1387746000"},{"value":"0.0200924","ts":"1387915200"},{"value":"0.0198359","ts":"1388091600"},{"value":"0.0196566","ts":"1388437200"},{"value":"0.0193535","ts":"1388955600"},{"value":"0.0189434","ts":"1389301200"},{"value":"0.0192801","ts":"1389384000"},{"value":"0.0196219","ts":"1389646800"},{"value":"0.0194211","ts":"1390165200"},{"value":"0.0197778","ts":"1390334400"},{"value":"0.0196343","ts":"1390510800"},{"value":"0.0196343","ts":"1390856400"},{"value":"0.0204586","ts":"1391112000"},{"value":"0.0204824","ts":"1391374800"},{"value":"0.0204824","ts":"1391720400"},{"value":"0.0202034","ts":"1392062400"},{"value":"0.019977","ts":"1392066000"},{"value":"0.0199655","ts":"1392584400"},{"value":"0.0204423","ts":"1392840000"},{"value":"0.0201986","ts":"1392930000"},{"value":"0.0201415","ts":"1393275600"},{"value":"0.0204754","ts":"1393617600"},{"value":"0.020853","ts":"1393794000"},{"value":"0.0204407","ts":"1394139600"},{"value":"0.0204291","ts":"1394485200"},{"value":"0.0206042","ts":"1394654400"},{"value":"0.0207153","ts":"1395003600"},{"value":"0.0206158","ts":"1395349200"},{"value":"0.020565","ts":"1395432000"},{"value":"0.0204552","ts":"1395694800"},{"value":"0.0202447","ts":"1396213200"},{"value":"0.0194772","ts":"1396382400"},{"value":"0.0196576","ts":"1396558800"},{"value":"0.0197296","ts":"1396904400"},{"value":"0.0200338","ts":"1397160000"},{"value":"0.0199272","ts":"1397422800"},{"value":"0.0197996","ts":"1397768400"},{"value":"0.0198608","ts":"1398110400"},{"value":"0.0198608","ts":"1398114000"},{"value":"0.0197399","ts":"1398632400"},{"value":"0.0197676","ts":"1398888000"},{"value":"0.0199497","ts":"1398978000"},{"value":"0.0198279","ts":"1399323600"},{"value":"0.0196102","ts":"1399842000"},{"value":"0.0191491","ts":"1400011200"},{"value":"0.0191543","ts":"1400187600"},{"value":"0.0191385","ts":"1400533200"},{"value":"0.0188093","ts":"1400788800"},{"value":"0.0188403","ts":"1401051600"},{"value":"0.0188818","ts":"1401397200"},{"value":"0.0192178","ts":"1401739200"},{"value":"0.0189208","ts":"1401742800"},{"value":"0.0189208","ts":"1402261200"},{"value":"0.0186117","ts":"1402516800"},{"value":"0.0188649","ts":"1402606800"},{"value":"0.0188727","ts":"1402952400"},{"value":"0.0188675","ts":"1403470800"},{"value":"0.0186806","ts":"1403640000"},{"value":"0.0186806","ts":"1403816400"},{"value":"0.0186294","ts":"1404162000"},{"value":"0.0187445","ts":"1404417600"},{"value":"0.018724","ts":"1404680400"},{"value":"0.0186474","ts":"1405026000"},{"value":"0.0187128","ts":"1405368000"},{"value":"0.0187897","ts":"1405371600"},{"value":"0.0186823","ts":"1405890000"},{"value":"0.0189545","ts":"1406145600"},{"value":"0.0188162","ts":"1406235600"},{"value":"0.0186899","ts":"1406581200"},{"value":"0.0191839","ts":"1406923200"},{"value":"0.0191479","ts":"1407099600"},{"value":"0.0190357","ts":"1407445200"},{"value":"0.01897","ts":"1407790800"},{"value":"0.0191611","ts":"1407873600"},{"value":"0.0194555","ts":"1408309200"},{"value":"0.0195849","ts":"1408651200"},{"value":"0.0197822","ts":"1408654800"},{"value":"0.0198687","ts":"1409000400"},{"value":"0.0201386","ts":"1409518800"},{"value":"0.0206707","ts":"1409601600"},{"value":"0.0203326","ts":"1409864400"},{"value":"0.0203771","ts":"1410210000"},{"value":"0.0203115","ts":"1410379200"},{"value":"0.0202893","ts":"1410728400"},{"value":"0.0202341","ts":"1411074000"},{"value":"0.0209091","ts":"1411156800"},{"value":"0.0209433","ts":"1411419600"},{"value":"0.0209091","ts":"1411938000"},{"value":"0.0214371","ts":"1412107200"},{"value":"0.0214605","ts":"1412283600"},{"value":"0.0213673","ts":"1412629200"},{"value":"0.0216929","ts":"1412884800"},{"value":"0.0216401","ts":"1413147600"},{"value":"0.0216108","ts":"1413493200"},{"value":"0.0220973","ts":"1413835200"},{"value":"0.0220675","ts":"1413838800"},{"value":"0.0220675","ts":"1414357200"},{"value":"0.0230229","ts":"1414616400"},{"value":"0.0229116","ts":"1414702800"},{"value":"0.022838","ts":"1415048400"},{"value":"0.0227892","ts":"1415566800"},{"value":"0.0245525","ts":"1415739600"},{"value":"0.024461","ts":"1415912400"},{"value":"0.024461","ts":"1416258000"},{"value":"0.0248603","ts":"1416517200"},{"value":"0.0247745","ts":"1416776400"},{"value":"0.0247614","ts":"1417122000"},{"value":"0.0276615","ts":"1417467600"},{"value":"0.0276467","ts":"1417986000"},{"value":"0.0289648","ts":"1418245200"},{"value":"0.0287424","ts":"1418331600"},{"value":"0.0286741","ts":"1418677200"},{"value":"0.0320549","ts":"1419022800"},{"value":"0.0324492","ts":"1419195600"},{"value":"0.0322509","ts":"1419541200"},{"value":"0.0322509","ts":"1419886800"},{"value":"0.0299017","ts":"1419973200"},{"value":"0.029783","ts":"1420405200"},{"value":"0.029264","ts":"1420750800"},{"value":"0.0291956","ts":"1421096400"},{"value":"0.0291276","ts":"1421614800"},{"value":"0.0336371","ts":"1421701200"},{"value":"0.0334552","ts":"1421960400"},{"value":"0.0334294","ts":"1422306000"},{"value":"0.0345511","ts":"1422478800"},{"value":"0.0345778","ts":"1422824400"},{"value":"0.0344978","ts":"1423170000"},{"value":"0.0339276","ts":"1423256400"},{"value":"0.0338667","ts":"1423515600"},{"value":"0.0336853","ts":"1424034000"},{"value":"0.032053","ts":"1424206800"},{"value":"0.031858","ts":"1424379600"},{"value":"0.0318742","ts":"1424725200"},{"value":"0.0310779","ts":"1425070800"},{"value":"0.0310542","ts":"1425243600"},{"value":"0.0308821","ts":"1425589200"},{"value":"0.0308354","ts":"1425934800"},{"value":"0.031545","ts":"1426107600"},{"value":"0.0315689","ts":"1426453200"},{"value":"0.031545","ts":"1426798800"},{"value":"0.0302114","ts":"1426885200"},{"value":"0.0301658","ts":"1427144400"},{"value":"0.0303565","ts":"1427662800"},{"value":"0.029153","ts":"1427835600"},{"value":"0.0290794","ts":"1428008400"},{"value":"0.0290575","ts":"1428354000"},{"value":"0.0264819","ts":"1428613200"},{"value":"0.0264552","ts":"1428872400"},{"value":"0.026522","ts":"1429218000"},{"value":"0.0261656","ts":"1429563600"},{"value":"0.0262589","ts":"1430082000"},{"value":"0.0263507","ts":"1430341200"},{"value":"0.0263574","ts":"1430427600"},{"value":"0.0264585","ts":"1430773200"},{"value":"0.0265947","ts":"1431291600"},{"value":"0.0254835","ts":"1431550800"},{"value":"0.0254835","ts":"1431637200"},{"value":"0.0255098","ts":"1431982800"},{"value":"0.0256385","ts":"1432328400"},{"value":"0.0258314","ts":"1432501200"},{"value":"0.026034","ts":"1432846800"},{"value":"0.026034","ts":"1433192400"},{"value":"0.0279425","ts":"1433278800"},{"value":"0.0286005","ts":"1433710800"},{"value":"0.0292857","ts":"1434056400"},{"value":"0.0290285","ts":"1434402000"},{"value":"0.0284901","ts":"1434920400"},{"value":"0.0283229","ts":"1435093200"},{"value":"0.0278571","ts":"1435266000"},{"value":"0.0276018","ts":"1435611600"},{"value":"0.0283401","ts":"1435870800"},{"value":"0.0282825","ts":"1436130000"},{"value":"0.0282037","ts":"1436475600"},{"value":"0.0286851","ts":"1436821200"},{"value":"0.0285333","ts":"1437339600"},{"value":"0.0287399","ts":"1437598800"},{"value":"0.028849","ts":"1437685200"},{"value":"0.028849","ts":"1438030800"},{"value":"0.0305338","ts":"1438376400"},{"value":"0.0304414","ts":"1438549200"},{"value":"0.0303954","ts":"1438894800"},{"value":"0.0303877","ts":"1439240400"},{"value":"0.0318278","ts":"1439326800"},{"value":"0.0317638","ts":"1439758800"},{"value":"0.0336145","ts":"1440104400"},{"value":"0.0336313","ts":"1440450000"},{"value":"0.0336652","ts":"1440968400"},{"value":"0.0335445","ts":"1441054800"},{"value":"0.0335108","ts":"1441314000"},{"value":"0.0335108","ts":"1441659600"},{"value":"0.0339628","ts":"1441832400"},{"value":"0.0339714","ts":"1442178000"},{"value":"0.0339714","ts":"1442523600"},{"value":"0.0329766","ts":"1442610000"},{"value":"0.0329435","ts":"1442869200"},{"value":"0.0329105","ts":"1443387600"},{"value":"0.0332113","ts":"1443560400"},{"value":"0.0331698","ts":"1443733200"},{"value":"0.0332864","ts":"1444078800"},{"value":"0.0313015","ts":"1444338000"},{"value":"0.0311918","ts":"1444597200"},{"value":"0.0312309","ts":"1444942800"},{"value":"0.0308047","ts":"1445288400"},{"value":"0.0307893","ts":"1445806800"},{"value":"0.0327337","ts":"1446066000"},{"value":"0.0328159","ts":"1446152400"},{"value":"0.0327337","ts":"1446498000"},{"value":"0.0329732","ts":"1447016400"},{"value":"0.0326401","ts":"1447102800"},{"value":"0.032468","ts":"1447362000"},{"value":"0.0325006","ts":"1447707600"},{"value":"0.0325609","ts":"1447880400"},{"value":"0.0325528","ts":"1448226000"},{"value":"0.0325528","ts":"1448571600"},{"value":"0.0332864","ts":"1448658000"},{"value":"0.0333703","ts":"1448917200"},{"value":"0.0333703","ts":"1449435600"},{"value":"0.0349118","ts":"1449608400"},{"value":"0.0347281","ts":"1449781200"},{"value":"0.0347456","ts":"1450126800"},{"value":"0.0352971","ts":"1450299600"},{"value":"0.0353059","ts":"1450645200"},{"value":"0.0353591","ts":"1450990800"},{"value":"0.0352938","ts":"1451077200"},{"value":"0.0352319","ts":"1451336400"},{"value":"0.035285","ts":"1451854800"},{"value":"0.0352319","ts":"1452200400"},{"value":"0.0352672","ts":"1452546000"},{"value":"0.0383588","ts":"1452718800"},{"value":"0.0381768","ts":"1453064400"},{"value":"0.0381673","ts":"1453410000"},{"value":"0.0402347","ts":"1453496400"},{"value":"0.0402046","ts":"1453755600"},{"value":"0.0401345","ts":"1454274000"},{"value":"0.0388194","ts":"1454446800"},{"value":"0.0386941","ts":"1454619600"},{"value":"0.0387134","ts":"1454965200"},{"value":"0.0392996","ts":"1455224400"},{"value":"0.03928","ts":"1455483600"},{"value":"0.0391053","ts":"1455829200"},{"value":"0.0381265","ts":"1456002000"},{"value":"0.0380513","ts":"1456174800"},{"value":"0.0379951","ts":"1456693200"},{"value":"0.0362218","ts":"1457038800"},{"value":"0.0361774","ts":"1457384400"},{"value":"0.0361066","ts":"1457902800"},{"value":"0.034742","ts":"1458162000"},{"value":"0.0347505","ts":"1458248400"},{"value":"0.0346996","ts":"1458594000"},{"value":"0.0334294","ts":"1458939600"},{"value":"0.0334539","ts":"1459112400"},{"value":"0.0334294","ts":"1459458000"},{"value":"0.0334457","ts":"1459803600"},{"value":"0.0336706","ts":"1459890000"},{"value":"0.0341124","ts":"1460322000"},{"value":"0.0332085","ts":"1460667600"},{"value":"0.0335181","ts":"1461013200"},{"value":"0.0333417","ts":"1461531600"},{"value":"0.0334069","ts":"1461618000"},{"value":"0.0331163","ts":"1461877200"},{"value":"0.0330752","ts":"1462222800"},{"value":"0.0328568","ts":"1462568400"},{"value":"0.0328486","ts":"1462741200"},{"value":"0.0329467","ts":"1463086800"},{"value":"0.0328568","ts":"1463432400"},{"value":"0.0322959","ts":"1463605200"},{"value":"0.0322398","ts":"1463950800"},{"value":"0.0325707","ts":"1464296400"},{"value":"0.0330613","ts":"1464382800"},{"value":"0.0331277","ts":"1464642000"},{"value":"0.0332193","ts":"1465160400"},{"value":"0.0328018","ts":"1465333200"},{"value":"0.0329177","ts":"1465506000"},{"value":"0.0331436","ts":"1465851600"},{"value":"0.0332605","ts":"1466197200"},{"value":"0.0332943","ts":"1466370000"},{"value":"0.0337929","ts":"1466715600"},{"value":"0.0330923","ts":"1467061200"},{"value":"0.0327737","ts":"1467147600"},{"value":"0.0324944","ts":"1467579600"},{"value":"0.0316922","ts":"1467925200"},{"value":"0.0317393","ts":"1468270800"},{"value":"0.0317001","ts":"1468789200"},{"value":"0.0312398","ts":"1468875600"},{"value":"0.0309109","ts":"1469134800"},{"value":"0.0307602","ts":"1469480400"},{"value":"0.0321394","ts":"1469653200"},{"value":"0.0318291","ts":"1469998800"},{"value":"0.0312782","ts":"1470344400"},{"value":"0.0310932","ts":"1470430800"},{"value":"0.0307793","ts":"1470690000"},{"value":"0.0298679","ts":"1471208400"},{"value":"0.0291344","ts":"1471381200"},{"value":"0.0282902","ts":"1471554000"},{"value":"0.0282902","ts":"1471899600"},{"value":"0.0287326","ts":"1472158800"},{"value":"0.0287835","ts":"1472418000"},{"value":"0.0293427","ts":"1472763600"},{"value":"0.0292436","ts":"1473109200"},{"value":"0.0290208","ts":"1473627600"},{"value":"0.0291149","ts":"1473886800"},{"value":"0.0289657","ts":"1473973200"},{"value":"0.0289786","ts":"1474318800"},{"value":"0.0284835","ts":"1474664400"},{"value":"0.0282192","ts":"1474837200"},{"value":"0.0279536","ts":"1475182800"},{"value":"0.0279291","ts":"1475528400"},{"value":"0.0273037","ts":"1475614800"},{"value":"0.0275325","ts":"1476046800"},{"value":"0.027694","ts":"1476392400"},{"value":"0.0273178","ts":"1476738000"},{"value":"0.0271597","ts":"1477256400"},{"value":"0.0266795","ts":"1477342800"},{"value":"0.0262907","ts":"1477602000"},{"value":"0.0261416","ts":"1477947600"},{"value":"0.0266415","ts":"1478120400"},{"value":"0.0263208","ts":"1478466000"},{"value":"0.0256761","ts":"1478811600"},{"value":"0.0269863","ts":"1479157200"},{"value":"0.027025","ts":"1479675600"},{"value":"0.0262659","ts":"1479934800"},{"value":"0.0260839","ts":"1480021200"},{"value":"0.0260098","ts":"1480366800"},{"value":"0.0260666","ts":"1480712400"},{"value":"0.0259927","ts":"1480885200"},{"value":"0.0259927","ts":"1481230800"},{"value":"0.0259927","ts":"1481576400"},{"value":"0.0247447","ts":"1481662800"},{"value":"0.0245755","ts":"1482094800"},{"value":"0.0244762","ts":"1482440400"},{"value":"0.0244713","ts":"1482786000"},{"value":"0.0244418","ts":"1483304400"},{"value":"0.0243928","ts":"1483650000"},{"value":"0.0239984","ts":"1483995600"},{"value":"0.024008","ts":"1484514000"},{"value":"0.0237194","ts":"1484773200"},{"value":"0.0237766","ts":"1484859600"},{"value":"0.0237718","ts":"1485205200"},{"value":"0.0242298","ts":"1485550800"},{"value":"0.0245203","ts":"1485723600"},{"value":"0.0244013","ts":"1486069200"},{"value":"0.0243865","ts":"1486414800"},{"value":"0.0239297","ts":"1486501200"},{"value":"0.0238573","ts":"1486933200"},{"value":"0.0230397","ts":"1487278800"},{"value":"0.0230397","ts":"1487624400"},{"value":"0.0230583","ts":"1488142800"},{"value":"0.0235546","ts":"1488402000"},{"value":"0.0235546","ts":"1488488400"},{"value":"0.0235736","ts":"1488834000"},{"value":"0.0237559","ts":"1489352400"},{"value":"0.024061","ts":"1489438800"},{"value":"0.0241199","ts":"1489698000"},{"value":"0.0240855","ts":"1490043600"},{"value":"0.0234786","ts":"1490216400"},{"value":"0.0234691","ts":"1490562000"},{"value":"0.0235073","ts":"1490907600"},{"value":"0.0228222","ts":"1490994000"},{"value":"0.0229344","ts":"1491253200"},{"value":"0.0230193","ts":"1491771600"},{"value":"0.0234307","ts":"1491944400"},{"value":"0.0236938","ts":"1492117200"},{"value":"0.0236594","ts":"1492462800"},{"value":"0.0234351","ts":"1492722000"},{"value":"0.0233623","ts":"1492981200"},{"value":"0.023343","ts":"1493326800"},{"value":"0.0233575","ts":"1493672400"},{"value":"0.0235769","ts":"1493758800"},{"value":"0.0236307","ts":"1494190800"},{"value":"0.0236013","ts":"1494536400"},{"value":"0.0233595","ts":"1494882000"},{"value":"0.0233692","ts":"1495400400"},{"value":"0.0232617","ts":"1495659600"},{"value":"0.0233582","ts":"1495746000"},{"value":"0.0233874","ts":"1496091600"},{"value":"0.0235619","ts":"1496437200"},{"value":"0.0236061","ts":"1496610000"},{"value":"0.0236208","ts":"1496955600"},{"value":"0.0238444","ts":"1497301200"},{"value":"0.0239874","ts":"1497474000"},{"value":"0.0240938","ts":"1497819600"},{"value":"0.0241806","ts":"1498165200"},{"value":"0.0252957","ts":"1498251600"},{"value":"0.025328","ts":"1498510800"},{"value":"0.0253549","ts":"1499029200"},{"value":"0.0251721","ts":"1499202000"},{"value":"0.024741","ts":"1499374800"},{"value":"0.024741","ts":"1499720400"},{"value":"0.0251378","ts":"1499979600"},{"value":"0.0250541","ts":"1500238800"},{"value":"0.0248729","ts":"1500584400"},{"value":"0.0246122","ts":"1500930000"},{"value":"0.0244158","ts":"1501448400"},{"value":"0.0247923","ts":"1501707600"},{"value":"0.0246511","ts":"1501794000"},{"value":"0.024772","ts":"1502139600"},{"value":"0.0246126","ts":"1502485200"},{"value":"0.0246327","ts":"1502658000"},{"value":"0.0246075","ts":"1503003600"},{"value":"0.0246478","ts":"1503349200"},{"value":"0.0241769","ts":"1503435600"},{"value":"0.0242464","ts":"1503867600"},{"value":"0.0240996","ts":"1504213200"},{"value":"0.0240699","ts":"1504558800"},{"value":"0.0239566","ts":"1505077200"},{"value":"0.023392","ts":"1505163600"},{"value":"0.0232967","ts":"1505422800"},{"value":"0.0230897","ts":"1505768400"},{"value":"0.0234774","ts":"1505941200"},{"value":"0.0235297","ts":"1506286800"},{"value":"0.0235439","ts":"1506632400"},{"value":"0.0234994","ts":"1506718800"},{"value":"0.0235137","ts":"1506978000"},{"value":"0.0235758","ts":"1507496400"},{"value":"0.0235961","ts":"1507669200"},{"value":"0.0236153","ts":"1507842000"},{"value":"0.0236249","ts":"1508187600"},{"value":"0.0234215","ts":"1508446800"},{"value":"0.0234215","ts":"1508706000"},{"value":"0.0234501","ts":"1509051600"},{"value":"0.0235675","ts":"1509397200"},{"value":"0.0235867","ts":"1509915600"},{"value":"0.0241713","ts":"1510261200"},{"value":"0.0241837","ts":"1510606800"},{"value":"0.0242331","ts":"1511125200"},{"value":"0.0242413","ts":"1511211600"},{"value":"0.0242612","ts":"1511470800"},{"value":"0.0242512","ts":"1511816400"},{"value":"0.0238666","ts":"1511989200"},{"value":"0.0239008","ts":"1512334800"},{"value":"0.0239253","ts":"1512680400"},{"value":"0.024315","ts":"1512766800"},{"value":"0.024315","ts":"1513026000"},{"value":"0.0244101","ts":"1513544400"},{"value":"0.0241342","ts":"1513717200"},{"value":"0.0240797","ts":"1513890000"},{"value":"0.0241492","ts":"1514235600"},{"value":"0.0237454","ts":"1514494800"},{"value":"0.0237552","ts":"1514754000"},{"value":"0.0237405","ts":"1515099600"},{"value":"0.0237405","ts":"1515445200"},{"value":"0.0237063","ts":"1515963600"},{"value":"0.0231962","ts":"1516136400"},{"value":"0.0232536","ts":"1516309200"},{"value":"0.0233065","ts":"1516654800"},{"value":"0.0231163","ts":"1516914000"},{"value":"0.0231211","ts":"1517173200"},{"value":"0.0230687","ts":"1517518800"},{"value":"0.0234638","ts":"1517864400"},{"value":"0.0234638","ts":"1518382800"},{"value":"0.0238616","ts":"1518642000"},{"value":"0.0240108","ts":"1518728400"},{"value":"0.0240209","ts":"1519074000"},{"value":"0.0240359","ts":"1519592400"},{"value":"0.0233389","ts":"1519678800"},{"value":"0.0233389","ts":"1519938000"},{"value":"0.0233389","ts":"1520283600"},{"value":"0.0237062","ts":"1520456400"},{"value":"0.0237111","ts":"1520802000"},{"value":"0.0236963","ts":"1521147600"},{"value":"0.0236864","ts":"1521493200"},{"value":"0.0240617","ts":"1521579600"},{"value":"0.0240617","ts":"1522011600"},{"value":"0.0241119","ts":"1522357200"},{"value":"0.0241674","ts":"1522702800"},{"value":"0.0241623","ts":"1523221200"},{"value":"0.0245012","ts":"1523307600"},{"value":"0.024496","ts":"1523566800"},{"value":"0.0244347","ts":"1523912400"},{"value":"0.0256779","ts":"1524085200"},{"value":"0.0256779","ts":"1524430800"},{"value":"0.0256245","ts":"1524776400"},{"value":"0.0261157","ts":"1524862800"},{"value":"0.0260994","ts":"1525122000"},{"value":"0.0261049","ts":"1525640400"},{"value":"0.0261049","ts":"1525986000"},{"value":"0.0256929","ts":"1526072400"},{"value":"0.025725","ts":"1526331600"},{"value":"0.0256875","ts":"1526850000"},{"value":"0.0254878","ts":"1527022800"},{"value":"0.0253665","ts":"1527195600"},{"value":"0.025398","ts":"1527541200"},{"value":"0.0257131","ts":"1527800400"},{"value":"0.0257184","ts":"1528059600"},{"value":"0.0256971","ts":"1528405200"},{"value":"0.0258297","ts":"1528578000"},{"value":"0.025803","ts":"1528750800"},{"value":"0.025755","ts":"1529269200"},{"value":"0.0259837","ts":"1529614800"},{"value":"0.0258783","ts":"1529960400"},{"value":"0.0259046","ts":"1530478800"},{"value":"0.0256406","ts":"1530565200"},{"value":"0.0256146","ts":"1530824400"},{"value":"0.0256562","ts":"1531170000"},{"value":"0.0252336","ts":"1531342800"},{"value":"0.0252336","ts":"1531688400"},{"value":"0.0252336","ts":"1532034000"},{"value":"0.0257985","ts":"1532120400"},{"value":"0.025767","ts":"1532379600"},{"value":"0.0257775","ts":"1532898000"},{"value":"0.0253147","ts":"1533070800"},{"value":"0.0253765","ts":"1533243600"},{"value":"0.0253971","ts":"1533589200"},{"value":"0.027002","ts":"1533848400"},{"value":"0.0269691","ts":"1534107600"},{"value":"0.0269417","ts":"1534453200"},{"value":"0.0272204","ts":"1534798800"},{"value":"0.0272259","ts":"1535317200"},{"value":"0.027619","ts":"1535576400"},{"value":"0.0276135","ts":"1535662800"},{"value":"0.0277033","ts":"1536008400"},{"value":"0.028061","ts":"1536354000"},{"value":"0.0280268","ts":"1536526800"},{"value":"0.0278235","ts":"1536872400"},{"value":"0.0277452","ts":"1537218000"},{"value":"0.0272307","ts":"1537304400"},{"value":"0.0268849","ts":"1537736400"},{"value":"0.025906","ts":"1538082000"},{"value":"0.0259621","ts":"1538427600"},{"value":"0.0256586","ts":"1538946000"},{"value":"0.026099","ts":"1539032400"},{"value":"0.0261295","ts":"1539291600"},{"value":"0.0261041","ts":"1539637200"},{"value":"0.0254921","ts":"1539810000"},{"value":"0.0255469","ts":"1540155600"},{"value":"0.0256773","ts":"1540501200"},{"value":"0.0257676","ts":"1540587600"},{"value":"0.0256869","ts":"1540846800"},{"value":"0.0257171","ts":"1541365200"},{"value":"0.0258973","ts":"1541624400"},{"value":"0.0258063","ts":"1541710800"},{"value":"0.0258669","ts":"1542056400"},{"value":"0.0258278","ts":"1542402000"},{"value":"0.0256222","ts":"1542574800"},{"value":"0.0255775","ts":"1542920400"},{"value":"0.0253808","ts":"1543266000"},{"value":"0.0256846","ts":"1543352400"},{"value":"0.0254303","ts":"1543784400"},{"value":"0.025483","ts":"1544130000"},{"value":"0.0252995","ts":"1544475600"},{"value":"0.0254927","ts":"1544994000"},{"value":"0.0254469","ts":"1545080400"},{"value":"0.0253116","ts":"1545339600"},{"value":"0.0252779","ts":"1545685200"},{"value":"0.0252348","ts":"1546203600"},{"value":"0.0251539","ts":"1546549200"},{"value":"0.0250451","ts":"1546894800"},{"value":"0.0251586","ts":"1547413200"},{"value":"0.0252827","ts":"1547758800"},{"value":"0.0253019","ts":"1548104400"},{"value":"0.0254566","ts":"1548622800"},{"value":"0.0252579","ts":"1548882000"},{"value":"0.0252869","ts":"1548968400"},{"value":"0.025229","ts":"1549314000"},{"value":"0.0252137","ts":"1549659600"},{"value":"0.025291","ts":"1549832400"},{"value":"0.0250988","ts":"1550178000"},{"value":"0.0251753","ts":"1550523600"},{"value":"0.0252287","ts":"1550610000"},{"value":"0.025364","ts":"1551042000"},{"value":"0.0250057","ts":"1551387600"},{"value":"0.0251489","ts":"1551733200"},{"value":"0.0251969","ts":"1552251600"},{"value":"0.025151","ts":"1552424400"},{"value":"0.025151","ts":"1552597200"},{"value":"0.0251318","ts":"1552942800"},{"value":"0.0243561","ts":"1553202000"},{"value":"0.0243748","ts":"1553461200"},{"value":"0.0244028","ts":"1553806800"},{"value":"0.0248793","ts":"1554152400"},{"value":"0.0250172","ts":"1554670800"},{"value":"0.0247572","ts":"1554930000"},{"value":"0.0247572","ts":"1555016400"},{"value":"0.0247288","ts":"1555362000"},{"value":"0.0244309","ts":"1555707600"},{"value":"0.0244122","ts":"1555880400"},{"value":"0.0242273","ts":"1556226000"},{"value":"0.0242089","ts":"1556571600"},{"value":"0.0244625","ts":"1556658000"},{"value":"0.024621","ts":"1557090000"},{"value":"0.0245835","ts":"1557435600"},{"value":"0.0243933","ts":"1557781200"},{"value":"0.0243669","ts":"1558040400"},{"value":"0.0244083","ts":"1558299600"},{"value":"0.0243118","ts":"1558645200"},{"value":"0.0243705","ts":"1558990800"},{"value":"0.0242194","ts":"1559509200"},{"value":"0.0244674","ts":"1559768400"},{"value":"0.024569","ts":"1559854800"},{"value":"0.0245458","ts":"1560200400"},{"value":"0.0246014","ts":"1560718800"},{"value":"0.0242992","ts":"1560805200"},{"value":"0.0240629","ts":"1561064400"},{"value":"0.0240629","ts":"1561410000"},{"value":"0.0234979","ts":"1561582800"},{"value":"0.0234804","ts":"1561928400"},{"value":"0.0235685","ts":"1562274000"},{"value":"0.0238574","ts":"1562360400"},{"value":"0.0237905","ts":"1562619600"},{"value":"0.0238395","ts":"1563138000"},{"value":"0.0235508","ts":"1563310800"},{"value":"0.0234541","ts":"1563483600"},{"value":"0.023406","ts":"1563829200"},{"value":"0.0235364","ts":"1564088400"},{"value":"0.023576","ts":"1564347600"},{"value":"0.0235892","ts":"1564693200"},{"value":"0.024409","ts":"1565038800"},{"value":"0.0242182","ts":"1565557200"},{"value":"0.024274","ts":"1565816400"},{"value":"0.0242154","ts":"1565902800"},{"value":"0.0242154","ts":"1566248400"},{"value":"0.024364","ts":"1566594000"},{"value":"0.0243957","ts":"1566766800"},{"value":"0.0243957","ts":"1567112400"},{"value":"0.0243776","ts":"1567458000"},{"value":"0.0248644","ts":"1567544400"},{"value":"0.0251541","ts":"1567976400"},{"value":"0.0242297","ts":"1568322000"},{"value":"0.0242974","ts":"1568667600"},{"value":"0.0242929","ts":"1569186000"},{"value":"0.0238308","ts":"1569272400"},{"value":"0.0240414","ts":"1569531600"},{"value":"0.0239065","ts":"1569877200"},{"value":"0.0244636","ts":"1570050000"},{"value":"0.0246246","ts":"1570395600"},{"value":"0.0245094","ts":"1570741200"},{"value":"0.0240524","ts":"1570827600"},{"value":"0.0241383","ts":"1571086800"},{"value":"0.0241565","ts":"1571605200"},{"value":"0.0239346","ts":"1571778000"},{"value":"0.0237869","ts":"1571950800"},{"value":"0.0238762","ts":"1572296400"},{"value":"0.0239287","ts":"1572555600"},{"value":"0.0236623","ts":"1572814800"},{"value":"0.0236623","ts":"1573160400"},{"value":"0.0237063","ts":"1573506000"},{"value":"0.0237361","ts":"1573592400"},{"value":"0.0236876","ts":"1574024400"},{"value":"0.0236883","ts":"1574370000"},{"value":"0.0236751","ts":"1574715600"},{"value":"0.023662","ts":"1575234000"},{"value":"0.0238732","ts":"1575320400"},{"value":"0.0236801","ts":"1575579600"},{"value":"0.0236845","ts":"1575925200"},{"value":"0.0233756","ts":"1576098000"},{"value":"0.0233327","ts":"1576443600"},{"value":"0.0233284","ts":"1576789200"},{"value":"0.0229028","ts":"1576875600"},{"value":"0.0228608","ts":"1577134800"},{"value":"0.0228357","ts":"1577653200"},{"value":"0.0226528","ts":"1577826000"},{"value":"0.0226777","ts":"1577998800"},{"value":"0.0225866","ts":"1578344400"},{"value":"0.0225455","ts":"1578862800"},{"value":"0.0225825","ts":"1579208400"},{"value":"0.0224439","ts":"1579294800"},{"value":"0.0223339","ts":"1579554000"},{"value":"0.0223745","ts":"1580072400"},{"value":"0.0228473","ts":"1580245200"},{"value":"0.0228764","ts":"1580418000"},{"value":"0.0228764","ts":"1580763600"},{"value":"0.0228655","ts":"1581022800"},{"value":"0.0229072","ts":"1581282000"},{"value":"0.0228655","ts":"1581627600"},{"value":"0.0231058","ts":"1581973200"},{"value":"0.0230093","ts":"1582491600"},{"value":"0.0238582","ts":"1582837200"},{"value":"0.0238452","ts":"1583182800"},{"value":"0.023789","ts":"1583701200"},{"value":"0.0261131","ts":"1583874000"},{"value":"0.0261891","ts":"1584046800"},{"value":"0.0260942","ts":"1584392400"},{"value":"0.0290435","ts":"1584651600"},{"value":"0.0288345","ts":"1584910800"},{"value":"0.0288917","ts":"1585256400"},{"value":"0.0287828","ts":"1585602000"},{"value":"0.0288813","ts":"1586120400"},{"value":"0.0275302","ts":"1586206800"},{"value":"0.0274856","ts":"1586466000"},{"value":"0.02756","ts":"1586811600"},{"value":"0.0265861","ts":"1586984400"},{"value":"0.0265526","ts":"1587330000"},{"value":"0.0263203","ts":"1587675600"},{"value":"0.026681","ts":"1587762000"},{"value":"0.0268006","ts":"1588021200"},{"value":"0.0266667","ts":"1588539600"},{"value":"0.0266287","ts":"1588885200"},{"value":"0.0263257","ts":"1588971600"},{"value":"0.0262696","ts":"1589230800"},{"value":"0.0263351","ts":"1589749200"},{"value":"0.0257897","ts":"1590008400"},{"value":"0.0257438","ts":"1590094800"},{"value":"0.02573","ts":"1590440400"},{"value":"0.0251645","ts":"1590786000"},{"value":"0.0251511","ts":"1590958800"},{"value":"0.0252093","ts":"1591304400"},{"value":"0.0252004","ts":"1591650000"},{"value":"0.0244595","ts":"1591736400"},{"value":"0.0245119","ts":"1592168400"},{"value":"0.024377","ts":"1592514000"},{"value":"0.0246965","ts":"1592600400"},{"value":"0.0247053","ts":"1592859600"},{"value":"0.0246265","ts":"1593378000"},{"value":"0.0249345","ts":"1593550800"},{"value":"0.0249257","ts":"1593723600"},{"value":"0.0249081","ts":"1594069200"},{"value":"0.0250636","ts":"1594328400"},{"value":"0.0250371","ts":"1594587600"},{"value":"0.025015","ts":"1594933200"},{"value":"0.0253782","ts":"1595278800"},{"value":"0.0253827","ts":"1595797200"},{"value":"0.025478","ts":"1596056400"},{"value":"0.0253039","ts":"1596142800"},{"value":"0.0252156","ts":"1596488400"},{"value":"0.0257078","ts":"1596834000"},{"value":"0.0257123","ts":"1597006800"},{"value":"0.0256317","ts":"1597611600"},{"value":"0.0255586","ts":"1597784400"},{"value":"0.025501","ts":"1597957200"},{"value":"0.0254656","ts":"1598302800"},{"value":"0.0260933","ts":"1598562000"},{"value":"0.0261069","ts":"1598821200"},{"value":"0.026216","ts":"1599166800"},{"value":"0.0265694","ts":"1599512400"},{"value":"0.0264578","ts":"1600030800"},{"value":"0.0262268","ts":"1600290000"},{"value":"0.0261308","ts":"1600376400"},{"value":"0.026108","ts":"1600722000"},{"value":"0.0267665","ts":"1601067600"},{"value":"0.0265813","ts":"1601240400"},{"value":"0.0269591","ts":"1601586000"},{"value":"0.0267946","ts":"1601931600"},{"value":"0.027384","ts":"1602018000"},{"value":"0.0275667","ts":"1602536400"},{"value":"0.0273701","ts":"1602795600"},{"value":"0.0275929","ts":"1603054800"},{"value":"0.0274956","ts":"1603400400"},{"value":"0.0267975","ts":"1603746000"},{"value":"0.0268682","ts":"1604264400"},{"value":"0.0277735","ts":"1604610000"},{"value":"0.0276268","ts":"1604955600"},{"value":"0.0277244","ts":"1605474000"},{"value":"0.0271802","ts":"1605560400"},{"value":"0.0270845","ts":"1605819600"},{"value":"0.0271084","ts":"1606165200"},{"value":"0.0265974","ts":"1606338000"},{"value":"0.026402","ts":"1606683600"},{"value":"0.0265272","ts":"1607029200"},{"value":"0.0260984","ts":"1607115600"},{"value":"0.0260526","ts":"1607374800"},{"value":"0.0260526","ts":"1607893200"},{"value":"0.0257719","ts":"1608066000"},{"value":"0.0257719","ts":"1608238800"},{"value":"0.0256639","ts":"1608584400"},{"value":"0.0261495","ts":"1608843600"},{"value":"0.0261633","ts":"1609102800"},{"value":"0.0262827","ts":"1609707600"},{"value":"0.0262137","ts":"1610053200"},{"value":"0.0261678","ts":"1610398800"},{"value":"0.0259685","ts":"1610485200"},{"value":"0.026014","ts":"1611003600"},{"value":"0.0256988","ts":"1611262800"},{"value":"0.0257033","ts":"1611522000"},{"value":"0.0257439","ts":"1611867600"},{"value":"0.0264483","ts":"1612213200"},{"value":"0.0264669","ts":"1612731600"},{"value":"0.025885","ts":"1612990800"},{"value":"0.0259123","ts":"1613077200"},{"value":"0.0258669","ts":"1613422800"},{"value":"0.0259089","ts":"1613768400"},{"value":"0.0259544","ts":"1613941200"},{"value":"0.026","ts":"1614286800"},{"value":"0.026","ts":"1614632400"},{"value":"0.0258418","ts":"1614805200"},{"value":"0.0257965","ts":"1615150800"},{"value":"0.0258191","ts":"1615496400"},{"value":"0.0257399","ts":"1615842000"},{"value":"0.0257399","ts":"1616360400"},{"value":"0.0267663","ts":"1616619600"},{"value":"0.0267663","ts":"1616706000"},{"value":"0.0267193","ts":"1617051600"},{"value":"0.0266912","ts":"1617397200"},{"value":"0.0268041","ts":"1617570000"},{"value":"0.0268799","ts":"1617915600"},{"value":"0.0266912","ts":"1618261200"},{"value":"0.0271053","ts":"1618347600"},{"value":"0.0271053","ts":"1618779600"},{"value":"0.026814","ts":"1619125200"},{"value":"0.026814","ts":"1619470800"},{"value":"0.0268612","ts":"1619989200"},{"value":"0.0264534","ts":"1620162000"},{"value":"0.0263746","ts":"1620334800"},{"value":"0.0265047","ts":"1620680400"},{"value":"0.0260609","ts":"1621026000"},{"value":"0.0259422","ts":"1621198800"},{"value":"0.0259513","ts":"1621544400"},{"value":"0.0259649","ts":"1621890000"},{"value":"0.0257544","ts":"1621976400"},{"value":"0.0256733","ts":"1622408400"},{"value":"0.0257504","ts":"1622754000"},{"value":"0.0256423","ts":"1623099600"},{"value":"0.0256782","ts":"1623618000"},{"value":"0.025177","ts":"1623790800"},{"value":"0.0253012","ts":"1624222800"},{"value":"0.0253035","ts":"1624568400"},{"value":"0.0253789","ts":"1624914000"},{"value":"0.0253123","ts":"1625432400"},{"value":"0.0256693","ts":"1625518800"},{"value":"0.0257459","ts":"1625778000"},{"value":"0.0257368","ts":"1626123600"},{"value":"0.026007","ts":"1626296400"},{"value":"0.026007","ts":"1626642000"},{"value":"0.0259797","ts":"1626987600"},{"value":"0.025857","ts":"1627074000"},{"value":"0.0258842","ts":"1627333200"},{"value":"0.0258842","ts":"1627851600"},{"value":"0.0255684","ts":"1628024400"},{"value":"0.0255236","ts":"1628197200"},{"value":"0.0257491","ts":"1628542800"},{"value":"0.0259965","ts":"1628802000"},{"value":"0.0257688","ts":"1629061200"},{"value":"0.0257688","ts":"1629406800"},{"value":"0.025953","ts":"1629752400"},{"value":"0.0261917","ts":"1630270800"},{"value":"0.0258805","ts":"1630530000"},{"value":"0.0257349","ts":"1630962000"},{"value":"0.0255837","ts":"1631307600"},{"value":"0.0255119","ts":"1631480400"},{"value":"0.0255433","ts":"1631826000"},{"value":"0.025503","ts":"1632171600"},{"value":"0.0256607","ts":"1632258000"},{"value":"0.0256338","ts":"1632690000"},{"value":"0.0254278","ts":"1633035600"},{"value":"0.0254501","ts":"1633381200"},{"value":"0.0251104","ts":"1633986000"},{"value":"0.0250928","ts":"1634504400"},{"value":"0.0248897","ts":"1634763600"},{"value":"0.0248331","ts":"1634850000"},{"value":"0.0248897","ts":"1635195600"},{"value":"0.0247005","ts":"1635541200"},{"value":"0.0246401","ts":"1635714000"},{"value":"0.0246617","ts":"1636059600"},{"value":"0.0246746","ts":"1636405200"},{"value":"0.0249125","ts":"1636664400"},{"value":"0.0249387","ts":"1636923600"},{"value":"0.0250793","ts":"1637269200"},{"value":"0.0257719","ts":"1637614800"},{"value":"0.0256594","ts":"1638133200"},{"value":"0.025841","ts":"1638392400"},{"value":"0.0258817","ts":"1638478800"},{"value":"0.0258185","ts":"1638824400"},{"value":"0.0256928","ts":"1639170000"},{"value":"0.025657","ts":"1639342800"},{"value":"0.0257288","ts":"1639688400"},{"value":"0.0256884","ts":"1640034000"},{"value":"0.0257616","ts":"1640120400"},{"value":"0.0257661","ts":"1640552400"},{"value":"0.0256545","ts":"1640725200"},{"value":"0.0256993","ts":"1640898000"},{"value":"0.0256993","ts":"1641243600"},{"value":"0.0256545","ts":"1641762000"},{"value":"0.0262234","ts":"1641848400"},{"value":"0.0262692","ts":"1642107600"},{"value":"0.026493","ts":"1642194000"},{"value":"0.0264652","ts":"1642453200"},{"value":"0.0266608","ts":"1642539600"},{"value":"0.0266469","ts":"1642971600"},{"value":"0.0270065","ts":"1643058000"},{"value":"0.0272394","ts":"1643317200"},{"value":"0.0274014","ts":"1643403600"},{"value":"0.0271623","ts":"1643662800"},{"value":"0.0269215","ts":"1643749200"},{"value":"0.0268746","ts":"1644181200"},{"value":"0.0263693","ts":"1644267600"},{"value":"0.0263464","ts":"1644526800"},{"value":"0.0261062","ts":"1644613200"},{"value":"0.0260971","ts":"1644872400"},{"value":"0.0265077","ts":"1644958800"},{"value":"0.0267026","ts":"1645477200"},{"value":"0.0290609","ts":"1645822800"},{"value":"0.02891","ts":"1645995600"},{"value":"0.0317474","ts":"1646168400"},{"value":"0.0317639","ts":"1646341200"},{"value":"0.0366315","ts":"1646514000"},{"value":"0.0365808","ts":"1646686800"},{"value":"0.0401314","ts":"1646859600"},{"value":"0.0399587","ts":"1647205200"},{"value":"0.0396558","ts":"1647291600"},{"value":"0.0394521","ts":"1647550800"},{"value":"0.0355993","ts":"1647637200"},{"value":"0.0354778","ts":"1647896400"},{"value":"0.0355188","ts":"1647982800"},{"value":"0.0353379","ts":"1648414800"},{"value":"0.03182","ts":"1648501200"},{"value":"0.0314992","ts":"1648760400"},{"value":"0.0280437","ts":"1648846800"},{"value":"0.0277176","ts":"1649106000"},{"value":"0.027691","ts":"1649192400"},{"value":"0.0276543","ts":"1649624400"},{"value":"0.0262641","ts":"1649710800"},{"value":"0.0259541","ts":"1649970000"},{"value":"0.0262426","ts":"1650056400"},{"value":"0.0261997","ts":"1650315600"},{"value":"0.0258691","ts":"1650402000"},{"value":"0.0257008","ts":"1650834000"},{"value":"0.0238569","ts":"1650920400"},{"value":"0.0236264","ts":"1651179600"},{"value":"0.0228728","ts":"1651266000"},{"value":"0.0228912","ts":"1651525200"},{"value":"0.0223755","ts":"1651698000"},{"value":"0.0223215","ts":"1652043600"},{"value":"0.022135","ts":"1652302800"},{"value":"0.0220288","ts":"1652389200"},{"value":"0.0202522","ts":"1652734800"},{"value":"0.0187997","ts":"1653080400"},{"value":"0.0187757","ts":"1653253200"},{"value":"0.0181636","ts":"1653426000"},{"value":"0.0181578","ts":"1653598800"},{"value":"0.020192","ts":"1653944400"},{"value":"0.0198304","ts":"1654290000"},{"value":"0.019926","ts":"1654462800"},{"value":"0.0196013","ts":"1654635600"},{"value":"0.019476","ts":"1654808400"},{"value":"0.019445","ts":"1655154000"},{"value":"0.0182105","ts":"1655240400"},{"value":"0.0179744","ts":"1655758800"},{"value":"0.0170624","ts":"1656104400"},{"value":"0.016962","ts":"1656277200"},{"value":"0.0168506","ts":"1656450000"},{"value":"0.0176006","ts":"1656968400"},{"value":"0.0195751","ts":"1657314000"},{"value":"0.0195439","ts":"1657486800"},{"value":"0.0187719","ts":"1657659600"},{"value":"0.0187361","ts":"1658091600"},{"value":"0.018007","ts":"1658178000"},{"value":"0.0180013","ts":"1658437200"},{"value":"0.0182654","ts":"1658523600"},{"value":"0.0182306","ts":"1658782800"},{"value":"0.0186341","ts":"1658869200"},{"value":"0.0184176","ts":"1659301200"},{"value":"0.0194819","ts":"1659387600"},{"value":"0.0195156","ts":"1659646800"},{"value":"0.0189873","ts":"1659733200"},{"value":"0.0188951","ts":"1659992400"},{"value":"0.0188983","ts":"1660078800"},{"value":"0.0188658","ts":"1660510800"},{"value":"0.0191751","ts":"1660597200"},{"value":"0.0192232","ts":"1660856400"},{"value":"0.0185215","ts":"1660942800"},{"value":"0.018536","ts":"1661202000"},{"value":"0.0187774","ts":"1661288400"},{"value":"0.0185852","ts":"1661720400"},{"value":"0.0187279","ts":"1661806800"},{"value":"0.0187745","ts":"1662066000"},{"value":"0.0187776","ts":"1662152400"},{"value":"0.0187776","ts":"1662411600"},{"value":"0.0189269","ts":"1662498000"},{"value":"0.0188975","ts":"1662930000"},{"value":"0.0187764","ts":"1663016400"},{"value":"0.0186893","ts":"1663275600"},{"value":"0.0185564","ts":"1663362000"},{"value":"0.0184424","ts":"1663621200"},{"value":"0.0184393","ts":"1663707600"},{"value":"0.0182155","ts":"1664139600"},{"value":"0.0176024","ts":"1664226000"},{"value":"0.0174699","ts":"1664485200"},{"value":"0.0166566","ts":"1664571600"},{"value":"0.0166316","ts":"1664830800"},{"value":"0.0176812","ts":"1664917200"},{"value":"0.0176706","ts":"1665349200"},{"value":"0.0187286","ts":"1665435600"},{"value":"0.0184077","ts":"1665694800"},{"value":"0.0186292","ts":"1665781200"},{"value":"0.0186018","ts":"1666040400"},{"value":"0.0182006","ts":"1666126800"},{"value":"0.0182923","ts":"1666558800"},{"value":"0.0181322","ts":"1666645200"},{"value":"0.0181054","ts":"1666904400"},{"value":"0.0182149","ts":"1666990800"},{"value":"0.0180281","ts":"1667250000"},{"value":"0.0179988","ts":"1667336400"},{"value":"0.0180305","ts":"1667768400"},{"value":"0.0179748","ts":"1667854800"},{"value":"0.0179853","ts":"1668114000"},{"value":"0.0176858","ts":"1668200400"},{"value":"0.0176806","ts":"1668459600"},{"value":"0.017707","ts":"1668546000"},{"value":"0.0176733","ts":"1668978000"},{"value":"0.0177993","ts":"1669064400"},{"value":"0.0177473","ts":"1669323600"},{"value":"0.0176713","ts":"1669410000"},{"value":"0.0176584","ts":"1669669200"},{"value":"0.0178307","ts":"1669755600"},{"value":"0.0178307","ts":"1670187600"},{"value":"0.0181547","ts":"1670274000"},{"value":"0.0181547","ts":"1670533200"},{"value":"0.0182131","ts":"1670619600"},{"value":"0.0182131","ts":"1670878800"},{"value":"0.0184555","ts":"1670965200"},{"value":"0.0183964","ts":"1671397200"},{"value":"0.0193102","ts":"1671483600"},{"value":"0.0193215","ts":"1671742800"},{"value":"0.02","ts":"1671829200"},{"value":"0.0200526","ts":"1672088400"},{"value":"0.0204175","ts":"1672174800"},{"value":"0.0203019","ts":"1672779600"},{"value":"0.0202696","ts":"1673211600"},{"value":"0.0203768","ts":"1673298000"},{"value":"0.0203473","ts":"1673557200"},{"value":"0.0195572","ts":"1673643600"},{"value":"0.0194951","ts":"1673902800"},{"value":"0.0198096","ts":"1673989200"},{"value":"0.0198382","ts":"1674421200"},{"value":"0.0198295","ts":"1674507600"},{"value":"0.0198038","ts":"1674766800"},{"value":"0.0200087","ts":"1674853200"},{"value":"0.0200115","ts":"1675112400"},{"value":"0.0203521","ts":"1675198800"},{"value":"0.0201198","ts":"1675630800"},{"value":"0.0201427","ts":"1675717200"},{"value":"0.0200853","ts":"1675976400"},{"value":"0.0207084","ts":"1676062800"},{"value":"0.0207084","ts":"1676322000"},{"value":"0.0210128","ts":"1676408400"},{"value":"0.0210649","ts":"1676851200"},{"value":"0.0210052","ts":"1676926800"},{"value":"0.0209873","ts":"1677445200"},{"value":"0.021381","ts":"1677456000"},{"value":"0.0213327","ts":"1677790800"},{"value":"0.0213403","ts":"1677801600"},{"value":"0.0213463","ts":"1678136400"},{"value":"0.0213459","ts":"1678147200"},{"value":"0.0213459","ts":"1678654800"},{"value":"0.0213468","ts":"1678741200"},{"value":"0.021377","ts":"1679000400"},{"value":"0.021701","ts":"1679086800"},{"value":"0.0217071","ts":"1679346000"},{"value":"0.0217731","ts":"1679432400"},{"value":"0.0217669","ts":"1679864400"},{"value":"0.0216901","ts":"1679950800"},{"value":"0.0216411","ts":"1680210000"},{"value":"0.0218551","ts":"1680296400"},{"value":"0.0219357","ts":"1680555600"},{"value":"0.0225124","ts":"1680642000"},{"value":"0.0225925","ts":"1681074000"},{"value":"0.0232723","ts":"1681160400"},{"value":"0.0232889","ts":"1681419600"},{"value":"0.0232207","ts":"1681506000"},{"value":"0.0232207","ts":"1681765200"},{"value":"0.0232487","ts":"1681851600"},{"value":"0.0233151","ts":"1682283600"},{"value":"0.0232213","ts":"1682370000"},{"value":"0.0232545","ts":"1682629200"},{"value":"0.0230356","ts":"1682715600"},{"value":"0.0230356","ts":"1682974800"},{"value":"0.0228787","ts":"1683061200"},{"value":"0.0229114","ts":"1683493200"},{"value":"0.021975","ts":"1683752400"},{"value":"0.021975","ts":"1683838800"},{"value":"0.0226974","ts":"1684184400"},{"value":"0.0229295","ts":"1684530000"},{"value":"0.022946","ts":"1684702800"},{"value":"0.0229625","ts":"1684962000"},{"value":"0.0230121","ts":"1685048400"},{"value":"0.0230376","ts":"1685394000"},{"value":"0.0232736","ts":"1685739600"},{"value":"0.0232401","ts":"1685912400"},{"value":"0.0233478","ts":"1686085200"},{"value":"0.0233881","ts":"1686258000"},{"value":"0.0233881","ts":"1686603600"},{"value":"0.0240761","ts":"1686690000"},{"value":"0.0241736","ts":"1687122000"},{"value":"0.0242736","ts":"1687208400"},{"value":"0.0243228","ts":"1687467600"},{"value":"0.0243496","ts":"1687554000"},{"value":"0.0243567","ts":"1687813200"},{"value":"0.024638","ts":"1687899600"},{"value":"0.0246666","ts":"1688331600"},{"value":"0.0259065","ts":"1688418000"},{"value":"0.0259441","ts":"1688677200"},{"value":"0.0266302","ts":"1688763600"},{"value":"0.0265762","ts":"1689022800"},{"value":"0.0262332","ts":"1689109200"},{"value":"0.026256","ts":"1689541200"},{"value":"0.026232","ts":"1689627600"},{"value":"0.026194","ts":"1689886800"},{"value":"0.0261833","ts":"1689973200"},{"value":"0.0262365","ts":"1690232400"},{"value":"0.0261522","ts":"1690318800"},{"value":"0.0261903","ts":"1690750800"},{"value":"0.0266257","ts":"1690837200"},{"value":"0.0264794","ts":"1691096400"},{"value":"0.027409","ts":"1691182800"},{"value":"0.0277755","ts":"1691528400"},{"value":"0.0277835","ts":"1691614800"},{"value":"0.0277876","ts":"1691960400"},{"value":"0.0292234","ts":"1692046800"},{"value":"0.0290888","ts":"1692306000"},{"value":"0.0268907","ts":"1692392400"},{"value":"0.0268404","ts":"1692651600"},{"value":"0.0270455","ts":"1692738000"},{"value":"0.0270806","ts":"1693170000"},{"value":"0.0274699","ts":"1693256400"},{"value":"0.027466","ts":"1693515600"},{"value":"0.0277161","ts":"1693602000"},{"value":"0.0277241","ts":"1693861200"},{"value":"0.0280686","ts":"1693947600"},{"value":"0.0280847","ts":"1694379600"},{"value":"0.0277882","ts":"1694466000"},{"value":"0.0277682","ts":"1694725200"},{"value":"0.0278043","ts":"1694811600"},{"value":"0.0278083","ts":"1695070800"},{"value":"0.0276902","ts":"1695157200"},{"value":"0.0276902","ts":"1695589200"},{"value":"0.0276678","ts":"1695675600"},{"value":"0.0276439","ts":"1695934800"},{"value":"0.0280088","ts":"1696021200"},{"value":"0.0280774","ts":"1696280400"},{"value":"0.0286115","ts":"1696366800"},{"value":"0.0292103","ts":"1696885200"},{"value":"0.0280425","ts":"1697230800"},{"value":"0.028083","ts":"1697403600"},{"value":"0.028094","ts":"1697576400"},{"value":"0.0281143","ts":"1697749200"},{"value":"0.0273525","ts":"1698094800"},{"value":"0.026922","ts":"1698440400"},{"value":"0.0268948","ts":"1698613200"},{"value":"0.0265501","ts":"1698786000"},{"value":"0.0266346","ts":"1698958800"},{"value":"0.0266192","ts":"1699304400"},{"value":"0.0267327","ts":"1699390800"},{"value":"0.0267831","ts":"1699822800"},{"value":"0.0266971","ts":"1699909200"},{"value":"0.0266933","ts":"1700168400"},{"value":"0.0258255","ts":"1700254800"},{"value":"0.0256841","ts":"1700514000"},{"value":"0.0253228","ts":"1700600400"},{"value":"0.0253667","ts":"1701032400"},{"value":"0.0256075","ts":"1701118800"},{"value":"0.0256742","ts":"1701378000"},{"value":"0.0259803","ts":"1701464400"},{"value":"0.0259803","ts":"1701723600"},{"value":"0.0265072","ts":"1701810000"},{"value":"0.0265302","ts":"1702242000"},{"value":"0.0263571","ts":"1702328400"},{"value":"0.026449","ts":"1702587600"},{"value":"0.0260746","ts":"1702674000"},{"value":"0.0260708","ts":"1702933200"},{"value":"0.0261843","ts":"1703019600"},{"value":"0.0267313","ts":"1703538000"},{"value":"0.0267741","ts":"1703624400"},{"value":"0.0261101","ts":"1703883600"},{"value":"0.0261864","ts":"1704142800"},{"value":"0.026194","ts":"1704661200"},{"value":"0.026403","ts":"1704834000"},{"value":"0.0264339","ts":"1705006800"},{"value":"0.0256366","ts":"1705352400"},{"value":"0.0259034","ts":"1705698000"},{"value":"0.0258845","ts":"1705870800"},{"value":"0.0256888","ts":"1706043600"},{"value":"0.0256813","ts":"1706216400"},{"value":"0.0261861","ts":"1706562000"},{"value":"0.026494","ts":"1706907600"},{"value":"0.0264708","ts":"1707166800"},{"value":"0.0264771","ts":"1707253200"},{"value":"0.0265527","ts":"1707771600"},{"value":"0.0269823","ts":"1708117200"},{"value":"0.0270849","ts":"1708376400"},{"value":"0.0270263","ts":"1708462800"},{"value":"0.0271615","ts":"1708894800"},{"value":"0.0272447","ts":"1708981200"},{"value":"0.0272608","ts":"1709240400"},{"value":"0.0268786","ts":"1709326800"},{"value":"0.0269024","ts":"1709586000"},{"value":"0.0268514","ts":"1709672400"},{"value":"0.0267293","ts":"1710104400"},{"value":"0.0265724","ts":"1710190800"},{"value":"0.0266545","ts":"1710450000"},{"value":"0.0270206","ts":"1710536400"},{"value":"0.0270206","ts":"1710795600"},{"value":"0.0271248","ts":"1710882000"},{"value":"0.0271049","ts":"1711314000"},{"value":"0.027267","ts":"1711400400"},{"value":"0.0271625","ts":"1711746000"},{"value":"0.0272014","ts":"1712091600"},{"value":"0.0272014","ts":"1712523600"},{"value":"0.0272177","ts":"1712610000"},{"value":"0.0272618","ts":"1712869200"},{"value":"0.0275153","ts":"1712955600"},{"value":"0.0275153","ts":"1713214800"},{"value":"0.0277015","ts":"1713301200"},{"value":"0.0277015","ts":"1713733200"},{"value":"0.0274593","ts":"1713819600"},{"value":"0.0274593","ts":"1714078800"},{"value":"0.0270946","ts":"1714165200"},{"value":"0.0270867","ts":"1714424400"},{"value":"0.0270946","ts":"1714510800"},{"value":"0.0271065","ts":"1714683600"},{"value":"0.0269999","ts":"1714770000"},{"value":"0.0269999","ts":"1714942800"},{"value":"0.0268882","ts":"1715029200"},{"value":"0.0268285","ts":"1715115600"},{"value":"0.0270349","ts":"1715202000"},{"value":"0.0270309","ts":"1715288400"},{"value":"0.0270388","ts":"1715547600"},{"value":"0.0269747","ts":"1715634000"},{"value":"0.0268941","ts":"1715720400"},{"value":"0.0268641","ts":"1715806800"},{"value":"0.0267738","ts":"1715893200"},{"value":"0.0267925","ts":"1715979600"},{"value":"0.0267964","ts":"1716152400"},{"value":"0.0266943","ts":"1716238800"},{"value":"0.026618","ts":"1716325200"},{"value":"0.0265573","ts":"1716411600"},{"value":"0.0265632","ts":"1716498000"},{"value":"0.0264025","ts":"1716584400"},{"value":"0.0261146","ts":"1716843600"},{"value":"0.026034","ts":"1716930000"},{"value":"0.0262719","ts":"1717016400"},{"value":"0.0264273","ts":"1717102800"},{"value":"0.0265464","ts":"1717189200"},{"value":"0.0265464","ts":"1717362000"},{"value":"0.0263256","ts":"1717448400"},{"value":"0.0261243","ts":"1717534800"},{"value":"0.0261318","ts":"1717621200"},{"value":"0.0261252","ts":"1717707600"},{"value":"0.0261253","ts":"1717794000"},{"value":"0.0261176","ts":"1717966800"},{"value":"0.0261941","ts":"1718053200"},{"value":"0.0261982","ts":"1718139600"},{"value":"0.0261943","ts":"1718226000"},{"value":"0.0259359","ts":"1718312400"},{"value":"0.0261881","ts":"1718398800"},{"value":"0.0261997","ts":"1718571600"},{"value":"0.0261834","ts":"1718658000"},{"value":"0.0255911","ts":"1718744400"},{"value":"0.0242953","ts":"1718830800"},{"value":"0.0251154","ts":"1718917200"},{"value":"0.0258628","ts":"1719003600"},{"value":"0.0258742","ts":"1719176400"},{"value":"0.0256942","ts":"1719262800"},{"value":"0.0256659","ts":"1719349200"},{"value":"0.0258292","ts":"1719435600"},{"value":"0.0249931","ts":"1719522000"},{"value":"0.0252237","ts":"1719608400"},{"value":"0.02522","ts":"1719781200"},{"value":"0.0256719","ts":"1719867600"},{"value":"0.0258762","ts":"1719954000"},{"value":"0.025864","ts":"1720040400"},{"value":"0.0259102","ts":"1720126800"},{"value":"0.0259144","ts":"1720213200"},{"value":"0.0259144","ts":"1720386000"},{"value":"0.0259244","ts":"1720472400"},{"value":"0.0258757","ts":"1720558800"},{"value":"0.0258283","ts":"1720645200"},{"value":"0.0258712","ts":"1720731600"},{"value":"0.0257991","ts":"1720818000"},{"value":"0.0257991","ts":"1720990800"},{"value":"0.0258182","ts":"1721077200"},{"value":"0.0259578","ts":"1721163600"},{"value":"0.0259004","ts":"1721250000"},{"value":"0.0258381","ts":"1721336400"},{"value":"0.0258808","ts":"1721422800"},{"value":"0.0258808","ts":"1721595600"},{"value":"0.0258102","ts":"1721682000"},{"value":"0.0256686","ts":"1721768400"},{"value":"0.0254485","ts":"1721854800"},{"value":"0.0251132","ts":"1721941200"},{"value":"0.0251588","ts":"1722027600"},{"value":"0.0254537","ts":"1722286800"},{"value":"0.0253837","ts":"1722373200"},{"value":"0.0253225","ts":"1722459600"},{"value":"0.025223","ts":"1722546000"},{"value":"0.0251992","ts":"1722632400"},{"value":"0.0251992","ts":"1722805200"},{"value":"0.0249771","ts":"1722891600"},{"value":"0.0250447","ts":"1722978000"},{"value":"0.0252732","ts":"1723064400"},{"value":"0.0255798","ts":"1723150800"},{"value":"0.0260024","ts":"1723237200"},{"value":"0.0260062","ts":"1723410000"},{"value":"0.0265802","ts":"1723496400"},{"value":"0.0273816","ts":"1723582800"},{"value":"0.0265974","ts":"1723669200"},{"value":"0.02624","ts":"1723755600"},{"value":"0.0262725","ts":"1723842000"},{"value":"0.0262725","ts":"1724014800"},{"value":"0.0264606","ts":"1724101200"},{"value":"0.0268009","ts":"1724187600"},{"value":"0.027094","ts":"1724274000"},{"value":"0.0269764","ts":"1724360400"},{"value":"0.0270689","ts":"1724446800"},{"value":"0.0269336","ts":"1724619600"},{"value":"0.0271201","ts":"1724706000"},{"value":"0.0270413","ts":"1724792400"},{"value":"0.0270227","ts":"1724878800"},{"value":"0.0270257","ts":"1724965200"},{"value":"0.0269465","ts":"1725051600"},{"value":"0.0269465","ts":"1725224400"},{"value":"0.0265961","ts":"1725310800"},{"value":"0.0260546","ts":"1725397200"},{"value":"0.0262792","ts":"1725483600"},{"value":"0.0265084","ts":"1725570000"},{"value":"0.0265433","ts":"1725656400"},{"value":"0.0265433","ts":"1725829200"},{"value":"0.0267096","ts":"1725915600"},{"value":"0.02679","ts":"1726002000"},{"value":"0.0268348","ts":"1726088400"},{"value":"0.0269236","ts":"1726174800"},{"value":"0.0268719","ts":"1726261200"},{"value":"0.0268798","ts":"1726434000"},{"value":"0.0269333","ts":"1726520400"},{"value":"0.0270101","ts":"1726606800"},{"value":"0.0270896","ts":"1726693200"},{"value":"0.0273844","ts":"1726779600"},{"value":"0.0273515","ts":"1726866000"},{"value":"0.0273596","ts":"1727038800"},{"value":"0.0274586","ts":"1727125200"},{"value":"0.0274415","ts":"1727211600"},{"value":"0.0273014","ts":"1727298000"},{"value":"0.0273072","ts":"1727384400"},{"value":"0.0273973","ts":"1727470800"},{"value":"0.0273973","ts":"1727643600"},{"value":"0.027552","ts":"1727730000"},{"value":"0.0275799","ts":"1727816400"},{"value":"0.0277671","ts":"1727902800"},{"value":"0.0280644","ts":"1727989200"},{"value":"0.0280183","ts":"1728075600"},{"value":"0.0280307","ts":"1728248400"},{"value":"0.0283628","ts":"1728334800"},{"value":"0.0283755","ts":"1728421200"},{"value":"0.0286237","ts":"1728507600"},{"value":"0.0286927","ts":"1728594000"},{"value":"0.0282472","ts":"1728680400"},{"value":"0.0283388","ts":"1728853200"},{"value":"0.028332","ts":"1728939600"},{"value":"0.0286003","ts":"1729026000"},{"value":"0.0286724","ts":"1729112400"},{"value":"0.0286406","ts":"1729198800"},{"value":"0.028383","ts":"1729285200"},{"value":"0.0283956","ts":"1729458000"},{"value":"0.0282999","ts":"1729544400"},{"value":"0.0284094","ts":"1729630800"},{"value":"0.0283895","ts":"1729717200"},{"value":"0.0284321","ts":"1729803600"},{"value":"0.0283893","ts":"1729890000"},{"value":"0.028381","ts":"1730062800"},{"value":"0.0284756","ts":"1730149200"},{"value":"0.0285749","ts":"1730235600"},{"value":"0.028478","ts":"1730322000"},{"value":"0.0284816","ts":"1730408400"},{"value":"0.0285748","ts":"1730494800"},{"value":"0.028607","ts":"1730581200"},{"value":"0.028607","ts":"1730667600"},{"value":"0.028607","ts":"1730754000"},{"value":"0.0287471","ts":"1730840400"},{"value":"0.0287877","ts":"1730926800"},{"value":"0.0287434","ts":"1731013200"},{"value":"0.028665","ts":"1731099600"},{"value":"0.028665","ts":"1731272400"},{"value":"0.0287006","ts":"1731358800"},{"value":"0.0287008","ts":"1731445200"},{"value":"0.0288125","ts":"1731531600"},{"value":"0.0289865","ts":"1731618000"},{"value":"0.0292646","ts":"1731704400"},{"value":"0.0292646","ts":"1731877200"},{"value":"0.0292488","ts":"1731963600"},{"value":"0.0292671","ts":"1732050000"},{"value":"0.029321","ts":"1732136400"},{"value":"0.0294471","ts":"1732222800"},{"value":"0.029993","ts":"1732309200"},{"value":"0.029993","ts":"1732482000"},{"value":"0.0303615","ts":"1732568400"},{"value":"0.0307194","ts":"1732654800"},{"value":"0.031582","ts":"1732741200"},{"value":"0.0320404","ts":"1732827600"},{"value":"0.031494","ts":"1732914000"},{"value":"0.0312922","ts":"1733173200"},{"value":"0.03104","ts":"1733259600"},{"value":"0.0306577","ts":"1733346000"},{"value":"0.0302292","ts":"1733432400"},{"value":"0.0290706","ts":"1733518800"},{"value":"0.0290706","ts":"1733691600"},{"value":"0.0290488","ts":"1733778000"},{"value":"0.0292492","ts":"1733864400"},{"value":"0.0301873","ts":"1733950800"},{"value":"0.0303947","ts":"1734037200"},{"value":"0.0302428","ts":"1734123600"},{"value":"0.030234","ts":"1734296400"},{"value":"0.0300914","ts":"1734382800"},{"value":"0.0301075","ts":"1734469200"},{"value":"0.0300515","ts":"1734555600"},{"value":"0.03024","ts":"1734642000"},{"value":"0.0299251","ts":"1734728400"},{"value":"0.0299163","ts":"1734901200"},{"value":"0.0297031","ts":"1734987600"},{"value":"0.0291941","ts":"1735074000"},{"value":"0.0291094","ts":"1735160400"},{"value":"0.028989","ts":"1735246800"},{"value":"0.0293684","ts":"1735333200"},{"value":"0.0297049","ts":"1735419600"},{"value":"0.0297179","ts":"1735506000"},{"value":"0.0297049","ts":"1735592400"},{"value":"0.0296962","ts":"1735765200"},{"value":"0.0296962","ts":"1735851600"},{"value":"0.0296962","ts":"1735938000"},{"value":"0.0295581","ts":"1736110800"},{"value":"0.0296011","ts":"1736197200"},{"value":"0.0296788","ts":"1736283600"},{"value":"0.0296702","ts":"1736370000"},{"value":"0.0298399","ts":"1736456400"},{"value":"0.02973","ts":"1736542800"},{"value":"0.0297214","ts":"1736715600"},{"value":"0.0299441","ts":"1736802000"},{"value":"0.0301481","ts":"1736888400"},{"value":"0.0299557","ts":"1736974800"},{"value":"0.0298342","ts":"1737061200"},{"value":"0.0298321","ts":"1737147600"},{"value":"0.0298234","ts":"1737320400"},{"value":"0.0296734","ts":"1737406800"},{"value":"0.0290658","ts":"1737493200"},{"value":"0.0285491","ts":"1737579600"},{"value":"0.0287908","ts":"1737666000"},{"value":"0.0285484","ts":"1737752400"},{"value":"0.0285401","ts":"1737925200"},{"value":"0.0281542","ts":"1738011600"},{"value":"0.0284124","ts":"1738098000"},{"value":"0.0284094","ts":"1738184400"},{"value":"0.0283994","ts":"1738270800"},{"value":"0.0283427","ts":"1738357200"},{"value":"0.0283345","ts":"1738530000"},{"value":"0.0289271","ts":"1738616400"},{"value":"0.0285026","ts":"1738702800"},{"value":"0.0283562","ts":"1738789200"},{"value":"0.028025","ts":"1738875600"},{"value":"0.028143","ts":"1738962000"},{"value":"0.0281226","ts":"1739134800"},{"value":"0.0279717","ts":"1739221200"},{"value":"0.0276726","ts":"1739307600"},{"value":"0.027162","ts":"1739394000"},{"value":"0.0262527","ts":"1739480400"},{"value":"0.0260447","ts":"1739566800"},{"value":"0.0260785","ts":"1739739600"},{"value":"0.0264033","ts":"1739826000"},{"value":"0.0263417","ts":"1739912400"},{"value":"0.0261085","ts":"1739998800"},{"value":"0.0255441","ts":"1740085200"},{"value":"0.0254452","ts":"1740171600"},{"value":"0.0254379","ts":"1740344400"},{"value":"0.0254417","ts":"1740430800"},{"value":"0.0249803","ts":"1740517200"},{"value":"0.0247702","ts":"1740603600"},{"value":"0.0252728","ts":"1740690000"},{"value":"0.0254342","ts":"1740776400"},{"value":"0.0254342","ts":"1740949200"},{"value":"0.0257204","ts":"1741035600"},{"value":"0.025719","ts":"1741122000"},{"value":"0.0258754","ts":"1741208400"},{"value":"0.0258134","ts":"1741294800"},{"value":"0.0256877","ts":"1741381200"},{"value":"0.0256803","ts":"1741554000"},{"value":"0.0254571","ts":"1741640400"},{"value":"0.0249329","ts":"1741726800"},{"value":"0.0249483","ts":"1741813200"},{"value":"0.0249335","ts":"1741899600"},{"value":"0.0246314","ts":"1741986000"},{"value":"0.0246385","ts":"1742158800"},{"value":"0.0242537","ts":"1742245200"},{"value":"0.0234504","ts":"1742331600"},{"value":"0.0238311","ts":"1742418000"},{"value":"0.0242516","ts":"1742504400"},{"value":"0.0243218","ts":"1742590800"},{"value":"0.0243253","ts":"1742763600"},{"value":"0.0240843","ts":"1742850000"},{"value":"0.0241656","ts":"1742936400"},{"value":"0.0241279","ts":"1743022800"},{"value":"0.0240145","ts":"1743109200"},{"value":"0.0239706","ts":"1743195600"},{"value":"0.0239706","ts":"1743368400"},{"value":"0.0245045","ts":"1743454800"},{"value":"0.0242626","ts":"1743541200"},{"value":"0.0241233","ts":"1743627600"},{"value":"0.0240476","ts":"1743714000"},{"value":"0.0240175","ts":"1743800400"},{"value":"0.0240175","ts":"1743973200"},{"value":"0.0243816","ts":"1744059600"},{"value":"0.0241971","ts":"1744146000"},{"value":"0.024368","ts":"1744232400"},{"value":"0.0240362","ts":"1744318800"},{"value":"0.0237501","ts":"1744405200"},{"value":"0.023767","ts":"1744578000"},{"value":"0.0233733","ts":"1744664400"},{"value":"0.0232198","ts":"1744750800"},{"value":"0.0232303","ts":"1744837200"},{"value":"0.0230238","ts":"1744923600"},{"value":"0.022776","ts":"1745010000"},{"value":"0.0227372","ts":"1745182800"},{"value":"0.0226278","ts":"1745269200"},{"value":"0.0228206","ts":"1745355600"},{"value":"0.0230704","ts":"1745442000"},{"value":"0.0232033","ts":"1745528400"},{"value":"0.023147","ts":"1745614800"},{"value":"0.0231535","ts":"1745787600"},{"value":"0.0231186","ts":"1745874000"},{"value":"0.0228411","ts":"1745960400"},{"value":"0.0228225","ts":"1746046800"},{"value":"0.0228179","ts":"1746133200"},{"value":"0.0228161","ts":"1746392400"},{"value":"0.0229329","ts":"1746478800"},{"value":"0.0226672","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+mnt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2752313681746554635","uid":null,"queryText":"курс lsl mnt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000266 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000176 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001714 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,004221 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,90.92,89.95,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,97.1,97.84,105.45,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.19,11.91,12.78,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,52.02,51.35,53.61,57.55,60.85,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231219,0.220191,0.236821,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jaqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3jaq3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4155,4093,4134,4094,4108,4003,4002,3927,3905.5,3941.5,3946,3966,3954,3940,3938,3861.5,3869.5,3879.5,3921,4019.5,4052.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4052.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4052.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4052.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4052.5],"dayValue":[3857.5,3856,3858,3858,3868.5,3876.5,3873,3821.5,3870,3916.5,3921,3934,3909.5,3914.5,3967.5,3963,4008,4000.5,4035.5,4046.5,4035.5,4052.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4052.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,50 ₽","relativeDelta":"4,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"−116,00 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−96,00 ₽","relativeDelta":"−2,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−96,00 ₽","relativeDelta":"−2,31%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 052,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4168.5,4155,4093,4134,4094,4108,4003,4002,3927,3905.5,3941.5,3946,3966,3954,3940,3938,3861.5,3869.5,3879.5,3921,4019.5,4052.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4052.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4052.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4052.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4052.5],"dayValue":[3857.5,3856,3858,3858,3868.5,3876.5,3873,3821.5,3870,3916.5,3921,3934,3909.5,3914.5,3967.5,3963,4008,4000.5,4035.5,4046.5,4035.5,4052.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4052.5]}},{"value":{"weekValue":[149.01,149.34,148.47,150.1,149.27,149.7,145.32,145.29,143.6,138.89,139.4,139.7,141.13,140.23,140.26,139.61,136.2,136.77,135.95,136.28,137.99,138.45],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,138.45],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,138.45],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,138.45],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,138.45],"dayValue":[134.88,136.02,135.8,134.56,135.35,135.9,135.3,132.94,134.56,135.7,136.27,136.86,135.4,135.45,135.55,136.64,138.34,136.97,138.72,137.65,137.84,138.45],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,138.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36 ₽","relativeDelta":"2,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10,56 ₽","relativeDelta":"−7,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,91 ₽","relativeDelta":"7,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,19 ₽","relativeDelta":"−9,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,91 ₽","relativeDelta":"−49,72%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,45 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.01,149.34,148.47,150.1,149.27,149.7,145.32,145.29,143.6,138.89,139.4,139.7,141.13,140.23,140.26,139.61,136.2,136.77,135.95,136.28,137.99,138.45],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,138.45],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,138.45],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,138.45],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,138.45],"dayValue":[134.88,136.02,135.8,134.56,135.35,135.9,135.3,132.94,134.56,135.7,136.27,136.86,135.4,135.45,135.55,136.64,138.34,136.97,138.72,137.65,137.84,138.45],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,138.45]}},{"value":{"weekValue":[3225.8,3225,3178,3199.6,3165.2,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3049,3033,3019,3022.4,2978.2,2959.8,2971,2978.4,3012,3044.8],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3044.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3044.8],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3044.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3044.8],"dayValue":[2951.2,2960.2,2958.4,2947.2,2955.8,2970,2963.4,2916.2,2944.4,2979.8,2981,2997.2,2979.2,2976.6,2991.4,3000.8,3015,3004.8,3052,3045.4,3034.8,3044.8],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3044.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"98,60 ₽","relativeDelta":"3,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−181,00 ₽","relativeDelta":"−5,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−68,60 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−108,70 ₽","relativeDelta":"−3,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 844,80 ₽","relativeDelta":"153,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 044,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225.8,3225,3178,3199.6,3165.2,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3049,3033,3019,3022.4,2978.2,2959.8,2971,2978.4,3012,3044.8],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3044.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3044.8],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3044.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3044.8],"dayValue":[2951.2,2960.2,2958.4,2947.2,2955.8,2970,2963.4,2916.2,2944.4,2979.8,2981,2997.2,2979.2,2976.6,2991.4,3000.8,3015,3004.8,3052,3045.4,3034.8,3044.8],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3044.8]}},{"value":{"weekValue":[93.18,92.99,90.54,91.32,90.61,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.15,89.07,88.43,87.25,86.36,87.26,87.57,87.68,88.31,89.15],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,89.15],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,89.15],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,89.15],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,89.15],"dayValue":[86.72,87.13,87.04,87.07,87.5,87.61,87.26,86.7,87.18,87.46,87.58,88.13,87.57,87.5,87.77,88.62,88.61,88.36,88.87,88.86,88.76,89.15],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,89.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,93 ₽","relativeDelta":"2,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,03 ₽","relativeDelta":"−4,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−11,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,81 ₽","relativeDelta":"−63,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,85 ₽","relativeDelta":"−21,8%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,15 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.18,92.99,90.54,91.32,90.61,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.15,89.07,88.43,87.25,86.36,87.26,87.57,87.68,88.31,89.15],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,89.15],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,89.15],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,89.15],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,89.15],"dayValue":[86.72,87.13,87.04,87.07,87.5,87.61,87.26,86.7,87.18,87.46,87.58,88.13,87.57,87.5,87.77,88.62,88.61,88.36,88.87,88.86,88.76,89.15],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,89.15]}},{"value":{"weekValue":[309.37,309.28,305.31,306.67,306.73,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.32,301.32,300.9,299.24,295.4,294.98,295.88,298.77,301.53,304.27],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,304.27],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,304.27],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,304.27],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,304.27],"dayValue":[293.93,294.6,294.2,294.09,294.65,295.78,295.19,292.66,293.92,296.87,298.15,299.72,298.12,297.57,297.49,299.19,301.4,301.31,303.01,303.27,303.33,304.27],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,304.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,63 ₽","relativeDelta":"3,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,10 ₽","relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,92 ₽","relativeDelta":"4,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−0,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,62 ₽","relativeDelta":"512,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,27 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.37,309.28,305.31,306.67,306.73,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.32,301.32,300.9,299.24,295.4,294.98,295.88,298.77,301.53,304.27],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,304.27],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,304.27],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,304.27],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,304.27],"dayValue":[293.93,294.6,294.2,294.09,294.65,295.78,295.19,292.66,293.92,296.87,298.15,299.72,298.12,297.57,297.49,299.19,301.4,301.31,303.01,303.27,303.33,304.27],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,304.27]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4155,4093,4134,4094,4108,4003,4002,3927,3905.5,3941.5,3946,3966,3954,3940,3938,3861.5,3869.5,3879.5,3921,4019.5,4052.5],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4052.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4052.5],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4052.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4052.5],"dayValue":[3857.5,3856,3858,3858,3868.5,3876.5,3873,3821.5,3870,3916.5,3921,3934,3909.5,3914.5,3967.5,3963,4008,4000.5,4035.5,4046.5,4035.5,4052.5],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4052.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.99","Ts":"1746392400","AbsoluteDelta":"+192.5"},"HalfYearDelta":{"RelativeDelta":"+6.32","Ts":"1730926800","AbsoluteDelta":"+241"},"QuarterDelta":{"RelativeDelta":"-1.29","Ts":"1738702800","AbsoluteDelta":"-53"},"AllTimeDelta":{"RelativeDelta":"-2.31","Ts":"1721768400","AbsoluteDelta":"-96"},"WeekDelta":{"RelativeDelta":"-2.78","Ts":"1745946000","AbsoluteDelta":"-116"},"MonthDelta":{"RelativeDelta":"-3.26","Ts":"1743886800","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"-2.31","Ts":"1721768400","AbsoluteDelta":"-96"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4052.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.01,149.34,148.47,150.1,149.27,149.7,145.32,145.29,143.6,138.89,139.4,139.7,141.13,140.23,140.26,139.61,136.2,136.77,135.95,136.28,137.99,138.45],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,138.45],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,138.45],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,138.45],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,138.45],"dayValue":[134.88,136.02,135.8,134.56,135.35,135.9,135.3,132.94,134.56,135.7,136.27,136.86,135.4,135.45,135.55,136.64,138.34,136.97,138.72,137.65,137.84,138.45],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,138.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.49","Ts":"1746392400","AbsoluteDelta":"+3.36"},"HalfYearDelta":{"RelativeDelta":"+2.16","Ts":"1730926800","AbsoluteDelta":"+2.93"},"QuarterDelta":{"RelativeDelta":"-1.42","Ts":"1738702800","AbsoluteDelta":"-2"},"AllTimeDelta":{"RelativeDelta":"-49.72","Ts":"1147896000","AbsoluteDelta":"-136.91"},"WeekDelta":{"RelativeDelta":"-7.09","Ts":"1745946000","AbsoluteDelta":"-10.56"},"MonthDelta":{"RelativeDelta":"+7.71","Ts":"1743886800","AbsoluteDelta":"+9.91"},"YearDelta":{"RelativeDelta":"-9.89","Ts":"1714942800","AbsoluteDelta":"-15.19"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.45","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225.8,3225,3178,3199.6,3165.2,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3049,3033,3019,3022.4,2978.2,2959.8,2971,2978.4,3012,3044.8],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3044.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3044.8],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3044.8],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3044.8],"dayValue":[2951.2,2960.2,2958.4,2947.2,2955.8,2970,2963.4,2916.2,2944.4,2979.8,2981,2997.2,2979.2,2976.6,2991.4,3000.8,3015,3004.8,3052,3045.4,3034.8,3044.8],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3044.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.35","Ts":"1746392400","AbsoluteDelta":"+98.6"},"HalfYearDelta":{"RelativeDelta":"+22.68","Ts":"1730926800","AbsoluteDelta":"+562.8"},"QuarterDelta":{"RelativeDelta":"-1.14","Ts":"1738702800","AbsoluteDelta":"-35"},"AllTimeDelta":{"RelativeDelta":"+153.73","Ts":"1572210000","AbsoluteDelta":"+1844.8"},"WeekDelta":{"RelativeDelta":"-5.61","Ts":"1745946000","AbsoluteDelta":"-181"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1743886800","AbsoluteDelta":"-68.6"},"YearDelta":{"RelativeDelta":"-3.45","Ts":"1714942800","AbsoluteDelta":"-108.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3044.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.18,92.99,90.54,91.32,90.61,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.15,89.07,88.43,87.25,86.36,87.26,87.57,87.68,88.31,89.15],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,89.15],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,89.15],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,89.15],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,89.15],"dayValue":[86.72,87.13,87.04,87.07,87.5,87.61,87.26,86.7,87.18,87.46,87.58,88.13,87.57,87.5,87.77,88.62,88.61,88.36,88.87,88.86,88.76,89.15],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,89.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.21","Ts":"1746392400","AbsoluteDelta":"+1.93"},"HalfYearDelta":{"RelativeDelta":"-14.06","Ts":"1730926800","AbsoluteDelta":"-14.58"},"QuarterDelta":{"RelativeDelta":"-17.89","Ts":"1738702800","AbsoluteDelta":"-19.42"},"AllTimeDelta":{"RelativeDelta":"-21.8","Ts":"1230152400","AbsoluteDelta":"-24.85"},"WeekDelta":{"RelativeDelta":"-4.32","Ts":"1745946000","AbsoluteDelta":"-4.03"},"MonthDelta":{"RelativeDelta":"-11.27","Ts":"1743886800","AbsoluteDelta":"-11.32"},"YearDelta":{"RelativeDelta":"-63.75","Ts":"1714942800","AbsoluteDelta":"-156.81"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.15","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.37,309.28,305.31,306.67,306.73,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.32,301.32,300.9,299.24,295.4,294.98,295.88,298.77,301.53,304.27],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,304.27],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,304.27],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,304.27],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,304.27],"dayValue":[293.93,294.6,294.2,294.09,294.65,295.78,295.19,292.66,293.92,296.87,298.15,299.72,298.12,297.57,297.49,299.19,301.4,301.31,303.01,303.27,303.33,304.27],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,304.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.27","Ts":"1746392400","AbsoluteDelta":"+9.63"},"HalfYearDelta":{"RelativeDelta":"+21.26","Ts":"1730926800","AbsoluteDelta":"+53.34"},"QuarterDelta":{"RelativeDelta":"+7.56","Ts":"1738702800","AbsoluteDelta":"+21.39"},"AllTimeDelta":{"RelativeDelta":"+512.84","Ts":"1146513600","AbsoluteDelta":"+254.62"},"WeekDelta":{"RelativeDelta":"-1.65","Ts":"1745946000","AbsoluteDelta":"-5.1"},"MonthDelta":{"RelativeDelta":"+4.79","Ts":"1743886800","AbsoluteDelta":"+13.92"},"YearDelta":{"RelativeDelta":"-0.5686","Ts":"1714942800","AbsoluteDelta":"-1.74"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.27","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl mnt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jaqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3jaq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20mnt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3jaqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}