Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,6
    Данные носят ознакомительный характер
    1 Непальская рупия = 0,598004 Российского рубля
    Курс валюты опустился на −0,025448 ₽ Курс валюты опустился на −4,08%
    −0,025448 ₽
    −4,08%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена опустилась на −130,50 ₽
    −130,50 ₽
    3,04%
    GAZP
    Газпром
    148,60 ₽
    Цена выросла на 4,80 ₽
    +4,80 ₽
    3,33%
    T
    Т-Технологии
    3 226,20 ₽
    Цена опустилась на −29,20 ₽
    −29,20 ₽
    0,9%
    MTLR
    Мечел
    93,30 ₽
    Цена опустилась на −18,86 ₽
    −18,86 ₽
    16,89%
    SBER
    СберБанк
    309,10 ₽
    Цена выросла на 9,75 ₽
    +9,75 ₽
    3,26%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"76v20":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bnpr%26lr%3D213%26ncrnd%3D12776&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bnpr%26lr%3D213%26ncrnd%3D12776","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl npr","reqid":"1745961449178608-13753161310683716185-balancer-l7leveler-kubr-yp-vla-194-BAL","lr":"213","counters":{"type":"b","data":{"$header":"76v2z000","logo":"76v2z001","advanced-search":"76v2z002","login":"76v2z004","usermenu":"76v2z005","market-cart":"76v2z007","more-button":"76v2z008","cbir":"76v2z009","clear":"76v2z00a","submit":"76v2z00b","$navigation":"76v2z00c","item":"76v2z00r","tab-search":"76v2z00e","tab-finance":"76v2z00g","tab-images":"76v2z00i","tab-video":"76v2z00k","tab-maps":"76v2z00m","tab-shopping":"76v2z00o","tab-translate":"76v2z00q","tab-all":"76v2z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76v2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"76v21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76v2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"76v22":{"state":{"fromName":"NPR","timeInfo":"Данные носят ознакомительный характер · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.6,"multiplierFormatted":"0,60","rateText":"1 Непальская рупия = 0,598004 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.623452","ts":"1743454800"},{"value":"0.62077","ts":"1743541200"},{"value":"0.619117","ts":"1743627600"},{"value":"0.620557","ts":"1743714000"},{"value":"0.61978","ts":"1743800400"},{"value":"0.613298","ts":"1743973200"},{"value":"0.625593","ts":"1744059600"},{"value":"0.615767","ts":"1744146000"},{"value":"0.624532","ts":"1744232400"},{"value":"0.617026","ts":"1744318800"},{"value":"0.609682","ts":"1744405200"},{"value":"0.610283","ts":"1744578000"},{"value":"0.603136","ts":"1744664400"},{"value":"0.600347","ts":"1744750800"},{"value":"0.604624","ts":"1744837200"},{"value":"0.600457","ts":"1744923600"},{"value":"0.593993","ts":"1745010000"},{"value":"0.595638","ts":"1745182800"},{"value":"0.592595","ts":"1745269200"},{"value":"0.596058","ts":"1745355600"},{"value":"0.603777","ts":"1745442000"},{"value":"0.606119","ts":"1745528400"},{"value":"0.604648","ts":"1745614800"},{"value":"0.607573","ts":"1745787600"},{"value":"0.605226","ts":"1745874000"},{"value":"0.598004","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.689672","ts":"1714683600"},{"value":"0.68696","ts":"1714770000"},{"value":"0.686033","ts":"1714942800"},{"value":"0.683323","ts":"1715029200"},{"value":"0.681761","ts":"1715115600"},{"value":"0.686752","ts":"1715202000"},{"value":"0.687315","ts":"1715288400"},{"value":"0.68729","ts":"1715547600"},{"value":"0.685845","ts":"1715634000"},{"value":"0.685591","ts":"1715720400"},{"value":"0.683066","ts":"1715806800"},{"value":"0.682063","ts":"1715893200"},{"value":"0.682539","ts":"1715979600"},{"value":"0.682284","ts":"1716152400"},{"value":"0.680235","ts":"1716238800"},{"value":"0.678292","ts":"1716325200"},{"value":"0.677285","ts":"1716411600"},{"value":"0.67914","ts":"1716498000"},{"value":"0.675031","ts":"1716584400"},{"value":"0.674751","ts":"1716757200"},{"value":"0.666918","ts":"1716843600"},{"value":"0.662592","ts":"1716930000"},{"value":"0.669838","ts":"1717016400"},{"value":"0.672556","ts":"1717102800"},{"value":"0.675587","ts":"1717189200"},{"value":"0.67847","ts":"1717362000"},{"value":"0.668614","ts":"1717448400"},{"value":"0.665289","ts":"1717534800"},{"value":"0.665421","ts":"1717621200"},{"value":"0.665027","ts":"1717707600"},{"value":"0.665028","ts":"1717794000"},{"value":"0.664704","ts":"1717966800"},{"value":"0.664746","ts":"1718053200"},{"value":"0.666289","ts":"1718139600"},{"value":"0.66454","ts":"1718226000"},{"value":"0.66007","ts":"1718312400"},{"value":"0.666489","ts":"1718398800"},{"value":"0.666551","ts":"1718571600"},{"value":"0.667328","ts":"1718658000"},{"value":"0.65204","ts":"1718744400"},{"value":"0.619023","ts":"1718830800"},{"value":"0.63992","ts":"1718917200"},{"value":"0.658964","ts":"1719003600"},{"value":"0.658587","ts":"1719176400"},{"value":"0.654284","ts":"1719262800"},{"value":"0.652336","ts":"1719349200"},{"value":"0.657175","ts":"1719435600"},{"value":"0.63726","ts":"1719522000"},{"value":"0.64314","ts":"1719608400"},{"value":"0.641919","ts":"1719781200"},{"value":"0.653738","ts":"1719867600"},{"value":"0.658625","ts":"1719954000"},{"value":"0.658322","ts":"1720040400"},{"value":"0.660383","ts":"1720126800"},{"value":"0.66049","ts":"1720213200"},{"value":"0.659835","ts":"1720386000"},{"value":"0.659836","ts":"1720472400"},{"value":"0.658645","ts":"1720558800"},{"value":"0.657269","ts":"1720645200"},{"value":"0.659423","ts":"1720731600"},{"value":"0.657585","ts":"1720818000"},{"value":"0.656203","ts":"1720990800"},{"value":"0.656518","ts":"1721077200"},{"value":"0.660689","ts":"1721163600"},{"value":"0.658134","ts":"1721250000"},{"value":"0.656712","ts":"1721336400"},{"value":"0.657797","ts":"1721422800"},{"value":"0.657301","ts":"1721595600"},{"value":"0.655694","ts":"1721682000"},{"value":"0.651666","ts":"1721768400"},{"value":"0.646127","ts":"1721854800"},{"value":"0.637869","ts":"1721941200"},{"value":"0.639027","ts":"1722027600"},{"value":"0.638472","ts":"1722200400"},{"value":"0.645928","ts":"1722286800"},{"value":"0.645119","ts":"1722373200"},{"value":"0.643196","ts":"1722459600"},{"value":"0.640662","ts":"1722546000"},{"value":"0.640058","ts":"1722632400"},{"value":"0.637755","ts":"1722805200"},{"value":"0.632219","ts":"1722891600"},{"value":"0.634026","ts":"1722978000"},{"value":"0.639927","ts":"1723064400"},{"value":"0.644375","ts":"1723150800"},{"value":"0.655019","ts":"1723237200"},{"value":"0.65484","ts":"1723410000"},{"value":"0.66964","ts":"1723496400"},{"value":"0.689898","ts":"1723582800"},{"value":"0.670156","ts":"1723669200"},{"value":"0.661016","ts":"1723755600"},{"value":"0.661837","ts":"1723842000"},{"value":"0.662476","ts":"1724014800"},{"value":"0.669603","ts":"1724101200"},{"value":"0.675078","ts":"1724187600"},{"value":"0.682128","ts":"1724274000"},{"value":"0.679911","ts":"1724360400"},{"value":"0.682243","ts":"1724446800"},{"value":"0.682377","ts":"1724619600"},{"value":"0.683518","ts":"1724706000"},{"value":"0.68146","ts":"1724792400"},{"value":"0.679824","ts":"1724878800"},{"value":"0.681635","ts":"1724965200"},{"value":"0.679638","ts":"1725051600"},{"value":"0.678921","ts":"1725224400"},{"value":"0.670107","ts":"1725310800"},{"value":"0.660978","ts":"1725397200"},{"value":"0.662103","ts":"1725483600"},{"value":"0.667232","ts":"1725570000"},{"value":"0.66811","ts":"1725656400"},{"value":"0.668837","ts":"1725829200"},{"value":"0.67245","ts":"1725915600"},{"value":"0.678536","ts":"1726002000"},{"value":"0.679059","ts":"1726088400"},{"value":"0.678677","ts":"1726174800"},{"value":"0.677373","ts":"1726261200"},{"value":"0.678172","ts":"1726434000"},{"value":"0.679446","ts":"1726520400"},{"value":"0.682225","ts":"1726606800"},{"value":"0.683974","ts":"1726693200"},{"value":"0.692956","ts":"1726779600"},{"value":"0.692123","ts":"1726866000"},{"value":"0.693163","ts":"1727038800"},{"value":"0.693951","ts":"1727125200"},{"value":"0.693886","ts":"1727211600"},{"value":"0.689776","ts":"1727298000"},{"value":"0.690286","ts":"1727384400"},{"value":"0.692566","ts":"1727470800"},{"value":"0.69354","ts":"1727643600"},{"value":"0.695695","ts":"1727730000"},{"value":"0.694969","ts":"1727816400"},{"value":"0.703276","ts":"1727902800"},{"value":"0.708021","ts":"1727989200"},{"value":"0.706857","ts":"1728075600"},{"value":"0.706496","ts":"1728248400"},{"value":"0.715346","ts":"1728334800"},{"value":"0.715109","ts":"1728421200"},{"value":"0.721458","ts":"1728507600"},{"value":"0.722693","ts":"1728594000"},{"value":"0.713991","ts":"1728680400"},{"value":"0.714022","ts":"1728853200"},{"value":"0.714633","ts":"1728939600"},{"value":"0.721766","ts":"1729026000"},{"value":"0.723587","ts":"1729112400"},{"value":"0.722785","ts":"1729198800"},{"value":"0.716751","ts":"1729285200"},{"value":"0.716896","ts":"1729458000"},{"value":"0.714246","ts":"1729544400"},{"value":"0.717478","ts":"1729630800"},{"value":"0.718354","ts":"1729717200"},{"value":"0.719152","ts":"1729803600"},{"value":"0.717088","ts":"1729890000"},{"value":"0.718995","ts":"1730062800"},{"value":"0.722814","ts":"1730149200"},{"value":"0.722796","ts":"1730235600"},{"value":"0.72247","ts":"1730322000"},{"value":"0.720886","ts":"1730408400"},{"value":"0.723989","ts":"1730494800"},{"value":"0.724804","ts":"1730581200"},{"value":"0.724447","ts":"1730667600"},{"value":"0.724683","ts":"1730754000"},{"value":"0.724285","ts":"1730840400"},{"value":"0.727776","ts":"1730926800"},{"value":"0.726139","ts":"1731013200"},{"value":"0.724369","ts":"1731099600"},{"value":"0.724703","ts":"1731272400"},{"value":"0.724555","ts":"1731358800"},{"value":"0.72541","ts":"1731445200"},{"value":"0.728452","ts":"1731531600"},{"value":"0.736096","ts":"1731618000"},{"value":"0.743374","ts":"1731704400"},{"value":"0.740241","ts":"1731877200"},{"value":"0.739576","ts":"1731963600"},{"value":"0.741033","ts":"1732050000"},{"value":"0.741391","ts":"1732136400"},{"value":"0.744918","ts":"1732222800"},{"value":"0.758949","ts":"1732309200"},{"value":"0.760278","ts":"1732482000"},{"value":"0.771839","ts":"1732568400"},{"value":"0.777321","ts":"1732654800"},{"value":"0.799568","ts":"1732741200"},{"value":"0.809141","ts":"1732827600"},{"value":"0.795574","ts":"1732914000"},{"value":"0.795271","ts":"1733086800"},{"value":"0.790607","ts":"1733173200"},{"value":"0.782558","ts":"1733259600"},{"value":"0.768816","ts":"1733346000"},{"value":"0.762803","ts":"1733432400"},{"value":"0.733569","ts":"1733518800"},{"value":"0.732885","ts":"1733691600"},{"value":"0.731544","ts":"1733778000"},{"value":"0.73815","ts":"1733864400"},{"value":"0.760232","ts":"1733950800"},{"value":"0.766835","ts":"1734037200"},{"value":"0.763003","ts":"1734123600"},{"value":"0.762007","ts":"1734296400"},{"value":"0.75718","ts":"1734382800"},{"value":"0.757483","ts":"1734469200"},{"value":"0.754778","ts":"1734555600"},{"value":"0.76051","ts":"1734642000"},{"value":"0.752591","ts":"1734728400"},{"value":"0.750176","ts":"1734901200"},{"value":"0.746545","ts":"1734987600"},{"value":"0.734481","ts":"1735074000"},{"value":"0.732566","ts":"1735160400"},{"value":"0.724861","ts":"1735246800"},{"value":"0.734347","ts":"1735333200"},{"value":"0.742759","ts":"1735419600"},{"value":"0.743366","ts":"1735506000"},{"value":"0.742247","ts":"1735592400"},{"value":"0.743366","ts":"1735678800"},{"value":"0.740756","ts":"1735765200"},{"value":"0.74042","ts":"1735851600"},{"value":"0.74042","ts":"1735938000"},{"value":"0.74067","ts":"1736110800"},{"value":"0.741127","ts":"1736197200"},{"value":"0.739361","ts":"1736283600"},{"value":"0.74045","ts":"1736370000"},{"value":"0.742891","ts":"1736456400"},{"value":"0.740156","ts":"1736542800"},{"value":"0.734198","ts":"1736715600"},{"value":"0.74088","ts":"1736802000"},{"value":"0.748145","ts":"1736888400"},{"value":"0.741981","ts":"1736974800"},{"value":"0.738913","ts":"1737061200"},{"value":"0.739184","ts":"1737147600"},{"value":"0.739558","ts":"1737320400"},{"value":"0.736258","ts":"1737406800"},{"value":"0.722252","ts":"1737493200"},{"value":"0.71058","ts":"1737579600"},{"value":"0.718212","ts":"1737666000"},{"value":"0.712167","ts":"1737752400"},{"value":"0.712004","ts":"1737925200"},{"value":"0.701109","ts":"1738011600"},{"value":"0.706642","ts":"1738098000"},{"value":"0.707794","ts":"1738184400"},{"value":"0.707785","ts":"1738270800"},{"value":"0.706373","ts":"1738357200"},{"value":"0.701922","ts":"1738530000"},{"value":"0.716899","ts":"1738616400"},{"value":"0.704078","ts":"1738702800"},{"value":"0.699844","ts":"1738789200"},{"value":"0.691938","ts":"1738875600"},{"value":"0.69455","ts":"1738962000"},{"value":"0.694806","ts":"1739134800"},{"value":"0.697794","ts":"1739221200"},{"value":"0.689315","ts":"1739307600"},{"value":"0.675329","ts":"1739394000"},{"value":"0.65802","ts":"1739480400"},{"value":"0.652805","ts":"1739566800"},{"value":"0.649971","ts":"1739739600"},{"value":"0.657098","ts":"1739826000"},{"value":"0.657686","ts":"1739912400"},{"value":"0.652759","ts":"1739998800"},{"value":"0.640332","ts":"1740085200"},{"value":"0.637853","ts":"1740171600"},{"value":"0.635923","ts":"1740344400"},{"value":"0.633028","ts":"1740430800"},{"value":"0.621259","ts":"1740517200"},{"value":"0.616547","ts":"1740603600"},{"value":"0.627187","ts":"1740690000"},{"value":"0.631193","ts":"1740776400"},{"value":"0.632449","ts":"1740949200"},{"value":"0.639463","ts":"1741035600"},{"value":"0.641217","ts":"1741122000"},{"value":"0.644609","ts":"1741208400"},{"value":"0.643856","ts":"1741294800"},{"value":"0.640721","ts":"1741381200"},{"value":"0.637242","ts":"1741554000"},{"value":"0.633503","ts":"1741640400"},{"value":"0.619857","ts":"1741726800"},{"value":"0.622109","ts":"1741813200"},{"value":"0.623249","ts":"1741899600"},{"value":"0.615697","ts":"1741986000"},{"value":"0.61576","ts":"1742158800"},{"value":"0.609081","ts":"1742245200"},{"value":"0.590459","ts":"1742331600"},{"value":"0.600167","ts":"1742418000"},{"value":"0.611412","ts":"1742504400"},{"value":"0.613183","ts":"1742590800"},{"value":"0.617829","ts":"1742763600"},{"value":"0.611822","ts":"1742850000"},{"value":"0.613892","ts":"1742936400"},{"value":"0.614296","ts":"1743022800"},{"value":"0.613164","ts":"1743109200"},{"value":"0.612042","ts":"1743195600"},{"value":"0.611923","ts":"1743368400"},{"value":"0.623452","ts":"1743454800"},{"value":"0.62077","ts":"1743541200"},{"value":"0.619117","ts":"1743627600"},{"value":"0.620557","ts":"1743714000"},{"value":"0.61978","ts":"1743800400"},{"value":"0.613298","ts":"1743973200"},{"value":"0.625593","ts":"1744059600"},{"value":"0.615767","ts":"1744146000"},{"value":"0.624532","ts":"1744232400"},{"value":"0.617026","ts":"1744318800"},{"value":"0.609682","ts":"1744405200"},{"value":"0.610283","ts":"1744578000"},{"value":"0.603136","ts":"1744664400"},{"value":"0.600347","ts":"1744750800"},{"value":"0.604624","ts":"1744837200"},{"value":"0.600457","ts":"1744923600"},{"value":"0.593993","ts":"1745010000"},{"value":"0.595638","ts":"1745182800"},{"value":"0.592595","ts":"1745269200"},{"value":"0.596058","ts":"1745355600"},{"value":"0.603777","ts":"1745442000"},{"value":"0.606119","ts":"1745528400"},{"value":"0.604648","ts":"1745614800"},{"value":"0.607573","ts":"1745787600"},{"value":"0.605226","ts":"1745874000"},{"value":"0.598004","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.345655","ts":"1217797200"},{"value":"0.346933","ts":"1218142800"},{"value":"0.346293","ts":"1218488400"},{"value":"0.359129","ts":"1218571200"},{"value":"0.348961","ts":"1219006800"},{"value":"0.348387","ts":"1219348800"},{"value":"0.34964","ts":"1219352400"},{"value":"0.344925","ts":"1219698000"},{"value":"0.344071","ts":"1220216400"},{"value":"0.34931","ts":"1220299200"},{"value":"0.351675","ts":"1220562000"},{"value":"0.344914","ts":"1220907600"},{"value":"0.357637","ts":"1221076800"},{"value":"0.347436","ts":"1221426000"},{"value":"0.348882","ts":"1221771600"},{"value":"0.347654","ts":"1221854400"},{"value":"0.350378","ts":"1222117200"},{"value":"0.342148","ts":"1222635600"},{"value":"0.340537","ts":"1222804800"},{"value":"0.347534","ts":"1222981200"},{"value":"0.332068","ts":"1223326800"},{"value":"0.34123","ts":"1223582400"},{"value":"0.337629","ts":"1223845200"},{"value":"0.338023","ts":"1224190800"},{"value":"0.337893","ts":"1224532800"},{"value":"0.333675","ts":"1224536400"},{"value":"0.328315","ts":"1225054800"},{"value":"0.341417","ts":"1225314000"},{"value":"0.343691","ts":"1225400400"},{"value":"0.354875","ts":"1225746000"},{"value":"0.35894","ts":"1226264400"},{"value":"0.357086","ts":"1226350800"},{"value":"0.343003","ts":"1226610000"},{"value":"0.341179","ts":"1226955600"},{"value":"0.347254","ts":"1227128400"},{"value":"0.344183","ts":"1227474000"},{"value":"0.344291","ts":"1227819600"},{"value":"0.346424","ts":"1227906000"},{"value":"0.342153","ts":"1228165200"},{"value":"0.351161","ts":"1228683600"},{"value":"0.356121","ts":"1228856400"},{"value":"0.361991","ts":"1229029200"},{"value":"0.370248","ts":"1229374800"},{"value":"0.365091","ts":"1229634000"},{"value":"0.371352","ts":"1229893200"},{"value":"0.357874","ts":"1230238800"},{"value":"0.376239","ts":"1230584400"},{"value":"0.380228","ts":"1231102800"},{"value":"0.375345","ts":"1231448400"},{"value":"0.373785","ts":"1231794000"},{"value":"0.411893","ts":"1232053200"},{"value":"0.413904","ts":"1232312400"},{"value":"0.416257","ts":"1232658000"},{"value":"0.419375","ts":"1233003600"},{"value":"0.420447","ts":"1233522000"},{"value":"0.460192","ts":"1233781200"},{"value":"0.463927","ts":"1233867600"},{"value":"0.462824","ts":"1234213200"},{"value":"0.444187","ts":"1234558800"},{"value":"0.444473","ts":"1234731600"},{"value":"0.439555","ts":"1235077200"},{"value":"0.433626","ts":"1235422800"},{"value":"0.448432","ts":"1235595600"},{"value":"0.442601","ts":"1235941200"},{"value":"0.433212","ts":"1236286800"},{"value":"0.433212","ts":"1236373200"},{"value":"0.435164","ts":"1236632400"},{"value":"0.433238","ts":"1237150800"},{"value":"0.417237","ts":"1237410000"},{"value":"0.430519","ts":"1237496400"},{"value":"0.419347","ts":"1237842000"},{"value":"0.407042","ts":"1238187600"},{"value":"0.409712","ts":"1238360400"},{"value":"0.421046","ts":"1238706000"},{"value":"0.423582","ts":"1239051600"},{"value":"0.423201","ts":"1239134400"},{"value":"0.419874","ts":"1239570000"},{"value":"0.420377","ts":"1239912000"},{"value":"0.420907","ts":"1239915600"},{"value":"0.423708","ts":"1240261200"},{"value":"0.41775","ts":"1240779600"},{"value":"0.417375","ts":"1240862400"},{"value":"0.419736","ts":"1241125200"},{"value":"0.422391","ts":"1241470800"},{"value":"0.414801","ts":"1241726400"},{"value":"0.416646","ts":"1241989200"},{"value":"0.412972","ts":"1242334800"},{"value":"0.430739","ts":"1242680400"},{"value":"0.419704","ts":"1242763200"},{"value":"0.422312","ts":"1243198800"},{"value":"0.414117","ts":"1243540800"},{"value":"0.415683","ts":"1243544400"},{"value":"0.419411","ts":"1243890000"},{"value":"0.414912","ts":"1244408400"},{"value":"0.411601","ts":"1244491200"},{"value":"0.412338","ts":"1244754000"},{"value":"0.407339","ts":"1245099600"},{"value":"0.407602","ts":"1245355200"},{"value":"0.403111","ts":"1245618000"},{"value":"0.401549","ts":"1245963600"},{"value":"0.404003","ts":"1246305600"},{"value":"0.410522","ts":"1246309200"},{"value":"0.409823","ts":"1246827600"},{"value":"0.416241","ts":"1247083200"},{"value":"0.405357","ts":"1247173200"},{"value":"0.408326","ts":"1247518800"},{"value":"0.408326","ts":"1247860800"},{"value":"0.412085","ts":"1248037200"},{"value":"0.417499","ts":"1248382800"},{"value":"0.411925","ts":"1248728400"},{"value":"0.397148","ts":"1248811200"},{"value":"0.403849","ts":"1249246800"},{"value":"0.410966","ts":"1249588800"},{"value":"0.409589","ts":"1249592400"},{"value":"0.409616","ts":"1249938000"},{"value":"0.396541","ts":"1250456400"},{"value":"0.410658","ts":"1250539200"},{"value":"0.42281","ts":"1250802000"},{"value":"0.413921","ts":"1251147600"},{"value":"0.402512","ts":"1251316800"},{"value":"0.412479","ts":"1251666000"},{"value":"0.407105","ts":"1252011600"},{"value":"0.409828","ts":"1252094400"},{"value":"0.41116","ts":"1252357200"},{"value":"0.409828","ts":"1252875600"},{"value":"0.401789","ts":"1253044800"},{"value":"0.402337","ts":"1253221200"},{"value":"0.403096","ts":"1253566800"},{"value":"0.391129","ts":"1253822400"},{"value":"0.391741","ts":"1254085200"},{"value":"0.397646","ts":"1254430800"},{"value":"0.397778","ts":"1254772800"},{"value":"0.400853","ts":"1254776400"},{"value":"0.404355","ts":"1255294800"},{"value":"0.396155","ts":"1255550400"},{"value":"0.397921","ts":"1255640400"},{"value":"0.399431","ts":"1255986000"},{"value":"0.39306","ts":"1256328000"},{"value":"0.393915","ts":"1256504400"},{"value":"0.392582","ts":"1256850000"},{"value":"0.386049","ts":"1257195600"},{"value":"0.389111","ts":"1257282000"},{"value":"0.397039","ts":"1257714000"},{"value":"0.397012","ts":"1258059600"},{"value":"0.391579","ts":"1258146000"},{"value":"0.389095","ts":"1258405200"},{"value":"0.394283","ts":"1258923600"},{"value":"0.394557","ts":"1259096400"},{"value":"0.386522","ts":"1259269200"},{"value":"0.394557","ts":"1259614800"},{"value":"0.399891","ts":"1259874000"},{"value":"0.392483","ts":"1260133200"},{"value":"0.399891","ts":"1260478800"},{"value":"0.405424","ts":"1260824400"},{"value":"0.405424","ts":"1261342800"},{"value":"0.411495","ts":"1261602000"},{"value":"0.411495","ts":"1261688400"},{"value":"0.411495","ts":"1262034000"},{"value":"0.411745","ts":"1262552400"},{"value":"0.419995","ts":"1262898000"},{"value":"0.405232","ts":"1263243600"},{"value":"0.402985","ts":"1263762000"},{"value":"0.406545","ts":"1264021200"},{"value":"0.402031","ts":"1264107600"},{"value":"0.407718","ts":"1264453200"},{"value":"0.41788","ts":"1264798800"},{"value":"0.41788","ts":"1264971600"},{"value":"0.407036","ts":"1265317200"},{"value":"0.407636","ts":"1265662800"},{"value":"0.406832","ts":"1265749200"},{"value":"0.409741","ts":"1266181200"},{"value":"0.406398","ts":"1266526800"},{"value":"0.406947","ts":"1266872400"},{"value":"0.408271","ts":"1267390800"},{"value":"0.406508","ts":"1267563600"},{"value":"0.410854","ts":"1267736400"},{"value":"0.410685","ts":"1268082000"},{"value":"0.402603","ts":"1268427600"},{"value":"0.402906","ts":"1268600400"},{"value":"0.403653","ts":"1268946000"},{"value":"0.406107","ts":"1269291600"},{"value":"0.407213","ts":"1269378000"},{"value":"0.409647","ts":"1269810000"},{"value":"0.40923","ts":"1270152000"},{"value":"0.413948","ts":"1270155600"},{"value":"0.41389","ts":"1270501200"},{"value":"0.41389","ts":"1271019600"},{"value":"0.406861","ts":"1271102400"},{"value":"0.408123","ts":"1271365200"},{"value":"0.406918","ts":"1271710800"},{"value":"0.409027","ts":"1271880000"},{"value":"0.409545","ts":"1272229200"},{"value":"0.409834","ts":"1272574800"},{"value":"0.410679","ts":"1272657600"},{"value":"0.408378","ts":"1272920400"},{"value":"0.406215","ts":"1273438800"},{"value":"0.416109","ts":"1273780800"},{"value":"0.412716","ts":"1273784400"},{"value":"0.409321","ts":"1274130000"},{"value":"0.397286","ts":"1274648400"},{"value":"0.410857","ts":"1274731200"},{"value":"0.416453","ts":"1274994000"},{"value":"0.409278","ts":"1275339600"},{"value":"0.413386","ts":"1275508800"},{"value":"0.41399","ts":"1275858000"},{"value":"0.416255","ts":"1276203600"},{"value":"0.419725","ts":"1276286400"},{"value":"0.422204","ts":"1276549200"},{"value":"0.429586","ts":"1277067600"},{"value":"0.42303","ts":"1277323200"},{"value":"0.418287","ts":"1277413200"},{"value":"0.416431","ts":"1277758800"},{"value":"0.41939","ts":"1278100800"},{"value":"0.416756","ts":"1278277200"},{"value":"0.417705","ts":"1278622800"},{"value":"0.416811","ts":"1278968400"},{"value":"0.412268","ts":"1279051200"},{"value":"0.409205","ts":"1279486800"},{"value":"0.404828","ts":"1279828800"},{"value":"0.406392","ts":"1279832400"},{"value":"0.408841","ts":"1280178000"},{"value":"0.412488","ts":"1280696400"},{"value":"0.408028","ts":"1280779200"},{"value":"0.408802","ts":"1281042000"},{"value":"0.4098","ts":"1281387600"},{"value":"0.409936","ts":"1281556800"},{"value":"0.403312","ts":"1281906000"},{"value":"0.404392","ts":"1282251600"},{"value":"0.408543","ts":"1282334400"},{"value":"0.412409","ts":"1282597200"},{"value":"0.412409","ts":"1283115600"},{"value":"0.417275","ts":"1283284800"},{"value":"0.419315","ts":"1283461200"},{"value":"0.411985","ts":"1283806800"},{"value":"0.412118","ts":"1284062400"},{"value":"0.418032","ts":"1284325200"},{"value":"0.421053","ts":"1284670800"},{"value":"0.422416","ts":"1285012800"},{"value":"0.423977","ts":"1285016400"},{"value":"0.430158","ts":"1285534800"},{"value":"0.422105","ts":"1285790400"},{"value":"0.428048","ts":"1285880400"},{"value":"0.414282","ts":"1286226000"},{"value":"0.407604","ts":"1286568000"},{"value":"0.420971","ts":"1286744400"},{"value":"0.423714","ts":"1287090000"},{"value":"0.421446","ts":"1287435600"},{"value":"0.428632","ts":"1287518400"},{"value":"0.428632","ts":"1287954000"},{"value":"0.432295","ts":"1288296000"},{"value":"0.431626","ts":"1288299600"},{"value":"0.432174","ts":"1288645200"},{"value":"0.437473","ts":"1289163600"},{"value":"0.437616","ts":"1289422800"},{"value":"0.428093","ts":"1289509200"},{"value":"0.428452","ts":"1289854800"},{"value":"0.435572","ts":"1290114000"},{"value":"0.429397","ts":"1290373200"},{"value":"0.425358","ts":"1290718800"},{"value":"0.426509","ts":"1291064400"},{"value":"0.435224","ts":"1291582800"},{"value":"0.434251","ts":"1291842000"},{"value":"0.433347","ts":"1291928400"},{"value":"0.434372","ts":"1292274000"},{"value":"0.426446","ts":"1292619600"},{"value":"0.421523","ts":"1292792400"},{"value":"0.42491","ts":"1293138000"},{"value":"0.425087","ts":"1293483600"},{"value":"0.419543","ts":"1293570000"},{"value":"0.423179","ts":"1294002000"},{"value":"0.416827","ts":"1294347600"},{"value":"0.421999","ts":"1294693200"},{"value":"0.417538","ts":"1295038800"},{"value":"0.411232","ts":"1295211600"},{"value":"0.41033","ts":"1295557200"},{"value":"0.409433","ts":"1295902800"},{"value":"0.407245","ts":"1295989200"},{"value":"0.408754","ts":"1296421200"},{"value":"0.404381","ts":"1296766800"},{"value":"0.404995","ts":"1297112400"},{"value":"0.406904","ts":"1297630800"},{"value":"0.405656","ts":"1297717200"},{"value":"0.404647","ts":"1297976400"},{"value":"0.403976","ts":"1298322000"},{"value":"0.402596","ts":"1298581200"},{"value":"0.402651","ts":"1298840400"},{"value":"0.405112","ts":"1299186000"},{"value":"0.391359","ts":"1299358800"},{"value":"0.390545","ts":"1299531600"},{"value":"0.39068","ts":"1300050000"},{"value":"0.398116","ts":"1300395600"},{"value":"0.399472","ts":"1300741200"},{"value":"0.400613","ts":"1301259600"},{"value":"0.396013","ts":"1301342400"},{"value":"0.398178","ts":"1301605200"},{"value":"0.39969","ts":"1301950800"},{"value":"0.397017","ts":"1302120000"},{"value":"0.397297","ts":"1302469200"},{"value":"0.397857","ts":"1302814800"},{"value":"0.397857","ts":"1302897600"},{"value":"0.396515","ts":"1303160400"},{"value":"0.396488","ts":"1303678800"},{"value":"0.391992","ts":"1303848000"},{"value":"0.394374","ts":"1304024400"},{"value":"0.391579","ts":"1304370000"},{"value":"0.388211","ts":"1304712000"},{"value":"0.386529","ts":"1304888400"},{"value":"0.385317","ts":"1305234000"},{"value":"0.382837","ts":"1305579600"},{"value":"0.388235","ts":"1305748800"},{"value":"0.387592","ts":"1306098000"},{"value":"0.388155","ts":"1306443600"},{"value":"0.389123","ts":"1306526400"},{"value":"0.390014","ts":"1306789200"},{"value":"0.392683","ts":"1307307600"},{"value":"0.387935","ts":"1307476800"},{"value":"0.388206","ts":"1307653200"},{"value":"0.388016","ts":"1307998800"},{"value":"0.393603","ts":"1308340800"},{"value":"0.391389","ts":"1308517200"},{"value":"0.391443","ts":"1308862800"},{"value":"0.391009","ts":"1309208400"},{"value":"0.391841","ts":"1309291200"},{"value":"0.397243","ts":"1309726800"},{"value":"0.393726","ts":"1310068800"},{"value":"0.394614","ts":"1310072400"},{"value":"0.391304","ts":"1310418000"},{"value":"0.392512","ts":"1310936400"},{"value":"0.395176","ts":"1311019200"},{"value":"0.397069","ts":"1311282000"},{"value":"0.398642","ts":"1311627600"},{"value":"0.388174","ts":"1311796800"},{"value":"0.391329","ts":"1312146000"},{"value":"0.383401","ts":"1312491600"},{"value":"0.395976","ts":"1312574400"},{"value":"0.391815","ts":"1312837200"},{"value":"0.404164","ts":"1313355600"},{"value":"0.409298","ts":"1313524800"},{"value":"0.392077","ts":"1313701200"},{"value":"0.393151","ts":"1314046800"},{"value":"0.395616","ts":"1314302400"},{"value":"0.391912","ts":"1314565200"},{"value":"0.394212","ts":"1314910800"},{"value":"0.400491","ts":"1315252800"},{"value":"0.401203","ts":"1315256400"},{"value":"0.388301","ts":"1315774800"},{"value":"0.4018","ts":"1316030400"},{"value":"0.415208","ts":"1316120400"},{"value":"0.415208","ts":"1316466000"},{"value":"0.439141","ts":"1316808000"},{"value":"0.405839","ts":"1316984400"},{"value":"0.421779","ts":"1317330000"},{"value":"0.406199","ts":"1317675600"},{"value":"0.413409","ts":"1317758400"},{"value":"0.41705","ts":"1318194000"},{"value":"0.398162","ts":"1318536000"},{"value":"0.397858","ts":"1318539600"},{"value":"0.395588","ts":"1318885200"},{"value":"0.394288","ts":"1319403600"},{"value":"0.389612","ts":"1319486400"},{"value":"0.390896","ts":"1319749200"},{"value":"0.390847","ts":"1320094800"},{"value":"0.388945","ts":"1320264000"},{"value":"0.392729","ts":"1320613200"},{"value":"0.382544","ts":"1320958800"},{"value":"0.377681","ts":"1321300800"},{"value":"0.373628","ts":"1321304400"},{"value":"0.362885","ts":"1321822800"},{"value":"0.373907","ts":"1322078400"},{"value":"0.375481","ts":"1322168400"},{"value":"0.37616","ts":"1322514000"},{"value":"0.371339","ts":"1322856000"},{"value":"0.376099","ts":"1323032400"},{"value":"0.377019","ts":"1323378000"},{"value":"0.376099","ts":"1323723600"},{"value":"0.386597","ts":"1323806400"},{"value":"0.376486","ts":"1324242000"},{"value":"0.375178","ts":"1324584000"},{"value":"0.377874","ts":"1324587600"},{"value":"0.375178","ts":"1324933200"},{"value":"0.370032","ts":"1325451600"},{"value":"0.378553","ts":"1325797200"},{"value":"0.386623","ts":"1326142800"},{"value":"0.39042","ts":"1326225600"},{"value":"0.38776","ts":"1326661200"},{"value":"0.383015","ts":"1327003200"},{"value":"0.390959","ts":"1327006800"},{"value":"0.395378","ts":"1327352400"},{"value":"0.401684","ts":"1327870800"},{"value":"0.387393","ts":"1327953600"},{"value":"0.392349","ts":"1328216400"},{"value":"0.385622","ts":"1328562000"},{"value":"0.377112","ts":"1328731200"},{"value":"0.377207","ts":"1329080400"},{"value":"0.376586","ts":"1329426000"},{"value":"0.380518","ts":"1329508800"},{"value":"0.384025","ts":"1329771600"},{"value":"0.380904","ts":"1330290000"},{"value":"0.368588","ts":"1330545600"},{"value":"0.366494","ts":"1330635600"},{"value":"0.360218","ts":"1330981200"},{"value":"0.363057","ts":"1331499600"},{"value":"0.371061","ts":"1331582400"},{"value":"0.369535","ts":"1331845200"},{"value":"0.370273","ts":"1332190800"},{"value":"0.364533","ts":"1332360000"},{"value":"0.360084","ts":"1332709200"},{"value":"0.358845","ts":"1333054800"},{"value":"0.360319","ts":"1333137600"},{"value":"0.36603","ts":"1333400400"},{"value":"0.360674","ts":"1333918800"},{"value":"0.364486","ts":"1334088000"},{"value":"0.361155","ts":"1334264400"},{"value":"0.361816","ts":"1334610000"},{"value":"0.36023","ts":"1334865600"},{"value":"0.351268","ts":"1335128400"},{"value":"0.351017","ts":"1335474000"},{"value":"0.349233","ts":"1335643200"},{"value":"0.350066","ts":"1335819600"},{"value":"0.349025","ts":"1336338000"},{"value":"0.342151","ts":"1336683600"},{"value":"0.351707","ts":"1336852800"},{"value":"0.351994","ts":"1337029200"},{"value":"0.351257","ts":"1337547600"},{"value":"0.361499","ts":"1337716800"},{"value":"0.359616","ts":"1337893200"},{"value":"0.360639","ts":"1338238800"},{"value":"0.382235","ts":"1338494400"},{"value":"0.38177","ts":"1338757200"},{"value":"0.38177","ts":"1339102800"},{"value":"0.377943","ts":"1339272000"},{"value":"0.378425","ts":"1339448400"},{"value":"0.378425","ts":"1339966800"},{"value":"0.382141","ts":"1340308800"},{"value":"0.382141","ts":"1340312400"},{"value":"0.382097","ts":"1340658000"},{"value":"0.382097","ts":"1341176400"},{"value":"0.377685","ts":"1341259200"},{"value":"0.377729","ts":"1341522000"},{"value":"0.367031","ts":"1341867600"},{"value":"0.370416","ts":"1342036800"},{"value":"0.370416","ts":"1342386000"},{"value":"0.370877","ts":"1342731600"},{"value":"0.360935","ts":"1342814400"},{"value":"0.360528","ts":"1343077200"},{"value":"0.360528","ts":"1343595600"},{"value":"0.363462","ts":"1343764800"},{"value":"0.361058","ts":"1343941200"},{"value":"0.365566","ts":"1344286800"},{"value":"0.357281","ts":"1344542400"},{"value":"0.355505","ts":"1344805200"},{"value":"0.353034","ts":"1345150800"},{"value":"0.359089","ts":"1345492800"},{"value":"0.362936","ts":"1345496400"},{"value":"0.359331","ts":"1346014800"},{"value":"0.360117","ts":"1346270400"},{"value":"0.361211","ts":"1346360400"},{"value":"0.360359","ts":"1346706000"},{"value":"0.359461","ts":"1347048000"},{"value":"0.360839","ts":"1347224400"},{"value":"0.368397","ts":"1347570000"},{"value":"0.370315","ts":"1347915600"},{"value":"0.357242","ts":"1347998400"},{"value":"0.360916","ts":"1348434000"},{"value":"0.364656","ts":"1348776000"},{"value":"0.368925","ts":"1348779600"},{"value":"0.372093","ts":"1349125200"},{"value":"0.370414","ts":"1349643600"},{"value":"0.36899","ts":"1349726400"},{"value":"0.367811","ts":"1349989200"},{"value":"0.367376","ts":"1350334800"},{"value":"0.364066","ts":"1350504000"},{"value":"0.359981","ts":"1350853200"},{"value":"0.359435","ts":"1351198800"},{"value":"0.367371","ts":"1351281600"},{"value":"0.364563","ts":"1351544400"},{"value":"0.360307","ts":"1352062800"},{"value":"0.358247","ts":"1352318400"},{"value":"0.357265","ts":"1352408400"},{"value":"0.356411","ts":"1352754000"},{"value":"0.361193","ts":"1353096000"},{"value":"0.360005","ts":"1353272400"},{"value":"0.356926","ts":"1353618000"},{"value":"0.357489","ts":"1353963600"},{"value":"0.348698","ts":"1354046400"},{"value":"0.353035","ts":"1354482000"},{"value":"0.352693","ts":"1354824000"},{"value":"0.354635","ts":"1354827600"},{"value":"0.355983","ts":"1355173200"},{"value":"0.35217","ts":"1355691600"},{"value":"0.350575","ts":"1355774400"},{"value":"0.349223","ts":"1356037200"},{"value":"0.349937","ts":"1356382800"},{"value":"0.348118","ts":"1356552000"},{"value":"0.34788","ts":"1356901200"},{"value":"0.347367","ts":"1357246800"},{"value":"0.34788","ts":"1357592400"},{"value":"0.351032","ts":"1358110800"},{"value":"0.347018","ts":"1358193600"},{"value":"0.352106","ts":"1358456400"},{"value":"0.351411","ts":"1358802000"},{"value":"0.351063","ts":"1358971200"},{"value":"0.350412","ts":"1359320400"},{"value":"0.355187","ts":"1359666000"},{"value":"0.352485","ts":"1359748800"},{"value":"0.352858","ts":"1360011600"},{"value":"0.348189","ts":"1360530000"},{"value":"0.350162","ts":"1360699200"},{"value":"0.347741","ts":"1360875600"},{"value":"0.348022","ts":"1361221200"},{"value":"0.348714","ts":"1361476800"},{"value":"0.350737","ts":"1361739600"},{"value":"0.344109","ts":"1362085200"},{"value":"0.350484","ts":"1362427200"},{"value":"0.350364","ts":"1362430800"},{"value":"0.353664","ts":"1362949200"},{"value":"0.353549","ts":"1363291200"},{"value":"0.356085","ts":"1363294800"},{"value":"0.353793","ts":"1363640400"},{"value":"0.355099","ts":"1364158800"},{"value":"0.354869","ts":"1364241600"},{"value":"0.354133","ts":"1364504400"},{"value":"0.354296","ts":"1364850000"},{"value":"0.361553","ts":"1365019200"},{"value":"0.359565","ts":"1365368400"},{"value":"0.359812","ts":"1365714000"},{"value":"0.354539","ts":"1365796800"},{"value":"0.356953","ts":"1366059600"},{"value":"0.357036","ts":"1366578000"},{"value":"0.365231","ts":"1366747200"},{"value":"0.363636","ts":"1366923600"},{"value":"0.367522","ts":"1367269200"},{"value":"0.364979","ts":"1367787600"},{"value":"0.358519","ts":"1367956800"},{"value":"0.35443","ts":"1368133200"},{"value":"0.35435","ts":"1368478800"},{"value":"0.352501","ts":"1368997200"},{"value":"0.35545","ts":"1369080000"},{"value":"0.352095","ts":"1369342800"},{"value":"0.350011","ts":"1369688400"},{"value":"0.352021","ts":"1369857600"},{"value":"0.347022","ts":"1370206800"},{"value":"0.345198","ts":"1370552400"},{"value":"0.353083","ts":"1370635200"},{"value":"0.345071","ts":"1370898000"},{"value":"0.348164","ts":"1371416400"},{"value":"0.346868","ts":"1371672000"},{"value":"0.338676","ts":"1371762000"},{"value":"0.336476","ts":"1372107600"},{"value":"0.342657","ts":"1372449600"},{"value":"0.343484","ts":"1372626000"},{"value":"0.339421","ts":"1372971600"},{"value":"0.339915","ts":"1373317200"},{"value":"0.34376","ts":"1373400000"},{"value":"0.345195","ts":"1373835600"},{"value":"0.338099","ts":"1374177600"},{"value":"0.34116","ts":"1374181200"},{"value":"0.338806","ts":"1374526800"},{"value":"0.340802","ts":"1375045200"},{"value":"0.34564","ts":"1375128000"},{"value":"0.336095","ts":"1375390800"},{"value":"0.337927","ts":"1375736400"},{"value":"0.339161","ts":"1375905600"},{"value":"0.336359","ts":"1376254800"},{"value":"0.334313","ts":"1376600400"},{"value":"0.333908","ts":"1376683200"},{"value":"0.325462","ts":"1376946000"},{"value":"0.321147","ts":"1377464400"},{"value":"0.322901","ts":"1377633600"},{"value":"0.315039","ts":"1377810000"},{"value":"0.303297","ts":"1378155600"},{"value":"0.305769","ts":"1378411200"},{"value":"0.321305","ts":"1378674000"},{"value":"0.328674","ts":"1379019600"},{"value":"0.317846","ts":"1379361600"},{"value":"0.318442","ts":"1379365200"},{"value":"0.322352","ts":"1379883600"},{"value":"0.318758","ts":"1380139200"},{"value":"0.319204","ts":"1380229200"},{"value":"0.319492","ts":"1380574800"},{"value":"0.321193","ts":"1380916800"},{"value":"0.324669","ts":"1381093200"},{"value":"0.32849","ts":"1381438800"},{"value":"0.324406","ts":"1381784400"},{"value":"0.326124","ts":"1381867200"},{"value":"0.327814","ts":"1382302800"},{"value":"0.321617","ts":"1382644800"},{"value":"0.321912","ts":"1382648400"},{"value":"0.322699","ts":"1382994000"},{"value":"0.320478","ts":"1383512400"},{"value":"0.327462","ts":"1383681600"},{"value":"0.323597","ts":"1383858000"},{"value":"0.317312","ts":"1384203600"},{"value":"0.320647","ts":"1384459200"},{"value":"0.327358","ts":"1384722000"},{"value":"0.32495","ts":"1385067600"},{"value":"0.325746","ts":"1385409600"},{"value":"0.327667","ts":"1385413200"},{"value":"0.328653","ts":"1385931600"},{"value":"0.333567","ts":"1386187200"},{"value":"0.33849","ts":"1386277200"},{"value":"0.340534","ts":"1386622800"},{"value":"0.336541","ts":"1386964800"},{"value":"0.33276","ts":"1387141200"},{"value":"0.331117","ts":"1387486800"},{"value":"0.332457","ts":"1387832400"},{"value":"0.330029","ts":"1387915200"},{"value":"0.329396","ts":"1388350800"},{"value":"0.328072","ts":"1388696400"},{"value":"0.327315","ts":"1389042000"},{"value":"0.333133","ts":"1389384000"},{"value":"0.337363","ts":"1389560400"},{"value":"0.33726","ts":"1389906000"},{"value":"0.335387","ts":"1390251600"},{"value":"0.341547","ts":"1390334400"},{"value":"0.334951","ts":"1390770000"},{"value":"0.349015","ts":"1391112000"},{"value":"0.351346","ts":"1391115600"},{"value":"0.352224","ts":"1391461200"},{"value":"0.352753","ts":"1391979600"},{"value":"0.347948","ts":"1392062400"},{"value":"0.350792","ts":"1392325200"},{"value":"0.349241","ts":"1392670800"},{"value":"0.357581","ts":"1392840000"},{"value":"0.358337","ts":"1393189200"},{"value":"0.360186","ts":"1393534800"},{"value":"0.366157","ts":"1393617600"},{"value":"0.365602","ts":"1393880400"},{"value":"0.371572","ts":"1394398800"},{"value":"0.374756","ts":"1394654400"},{"value":"0.372689","ts":"1394744400"},{"value":"0.372689","ts":"1395090000"},{"value":"0.37177","ts":"1395432000"},{"value":"0.374293","ts":"1395608400"},{"value":"0.37972","ts":"1395954000"},{"value":"0.37972","ts":"1396299600"},{"value":"0.365324","ts":"1396382400"},{"value":"0.364071","ts":"1396818000"},{"value":"0.369685","ts":"1397160000"},{"value":"0.369301","ts":"1397163600"},{"value":"0.368995","ts":"1397509200"},{"value":"0.366787","ts":"1398027600"},{"value":"0.367922","ts":"1398110400"},{"value":"0.367846","ts":"1398373200"},{"value":"0.368949","ts":"1398718800"},{"value":"0.369466","ts":"1398888000"},{"value":"0.370732","ts":"1399237200"},{"value":"0.371812","ts":"1399582800"},{"value":"0.374031","ts":"1399928400"},{"value":"0.365236","ts":"1400011200"},{"value":"0.372053","ts":"1400446800"},{"value":"0.365653","ts":"1400788800"},{"value":"0.366083","ts":"1400792400"},{"value":"0.362866","ts":"1401138000"},{"value":"0.362176","ts":"1401656400"},{"value":"0.368621","ts":"1401739200"},{"value":"0.368504","ts":"1402002000"},{"value":"0.367766","ts":"1402347600"},{"value":"0.361758","ts":"1402516800"},{"value":"0.356534","ts":"1402866000"},{"value":"0.356386","ts":"1403211600"},{"value":"0.356534","ts":"1403557200"},{"value":"0.353002","ts":"1403640000"},{"value":"0.352929","ts":"1404075600"},{"value":"0.35511","ts":"1404417600"},{"value":"0.357786","ts":"1404421200"},{"value":"0.357449","ts":"1404766800"},{"value":"0.355368","ts":"1405285200"},{"value":"0.356616","ts":"1405368000"},{"value":"0.355728","ts":"1405630800"},{"value":"0.35595","ts":"1405976400"},{"value":"0.361137","ts":"1406145600"},{"value":"0.361813","ts":"1406494800"},{"value":"0.355567","ts":"1406840400"},{"value":"0.364964","ts":"1406923200"},{"value":"0.366988","ts":"1407186000"},{"value":"0.365039","ts":"1407704400"},{"value":"0.368717","ts":"1407873600"},{"value":"0.371182","ts":"1408050000"},{"value":"0.371717","ts":"1408395600"},{"value":"0.374189","ts":"1408651200"},{"value":"0.374884","ts":"1408914000"},{"value":"0.37531","ts":"1409259600"},{"value":"0.385227","ts":"1409601600"},{"value":"0.385626","ts":"1409605200"},{"value":"0.386345","ts":"1410123600"},{"value":"0.385102","ts":"1410379200"},{"value":"0.382998","ts":"1410469200"},{"value":"0.380489","ts":"1410814800"},{"value":"0.393182","ts":"1411156800"},{"value":"0.394718","ts":"1411333200"},{"value":"0.39262","ts":"1411678800"},{"value":"0.388765","ts":"1412024400"},{"value":"0.398583","ts":"1412107200"},{"value":"0.399432","ts":"1412542800"},{"value":"0.405518","ts":"1412884800"},{"value":"0.407253","ts":"1412888400"},{"value":"0.406838","ts":"1413234000"},{"value":"0.407191","ts":"1413752400"},{"value":"0.416357","ts":"1413835200"},{"value":"0.41693","ts":"1414098000"},{"value":"0.416633","ts":"1414443600"},{"value":"0.434672","ts":"1414616400"},{"value":"0.434097","ts":"1414962000"},{"value":"0.4326","ts":"1415307600"},{"value":"0.433039","ts":"1415653200"},{"value":"0.466545","ts":"1415739600"},{"value":"0.465222","ts":"1416171600"},{"value":"0.472529","ts":"1416517200"},{"value":"0.471765","ts":"1416862800"},{"value":"0.470576","ts":"1417381200"},{"value":"0.522068","ts":"1417467600"},{"value":"0.52418","ts":"1417726800"},{"value":"0.523228","ts":"1418072400"},{"value":"0.548172","ts":"1418245200"},{"value":"0.538973","ts":"1418590800"},{"value":"0.536099","ts":"1418936400"},{"value":"0.599309","ts":"1419022800"},{"value":"0.599309","ts":"1419282000"},{"value":"0.595661","ts":"1419800400"},{"value":"0.552272","ts":"1419973200"},{"value":"0.555544","ts":"1420146000"},{"value":"0.553087","ts":"1420491600"},{"value":"0.565598","ts":"1421010000"},{"value":"0.56834","ts":"1421355600"},{"value":"0.658191","ts":"1421701200"},{"value":"0.66107","ts":"1422219600"},{"value":"0.683252","ts":"1422478800"},{"value":"0.678386","ts":"1422565200"},{"value":"0.680551","ts":"1422910800"},{"value":"0.669302","ts":"1423256400"},{"value":"0.663919","ts":"1423429200"},{"value":"0.663585","ts":"1423774800"},{"value":"0.664052","ts":"1424120400"},{"value":"0.631875","ts":"1424206800"},{"value":"0.630164","ts":"1424638800"},{"value":"0.635164","ts":"1424984400"},{"value":"0.619296","ts":"1425070800"},{"value":"0.618452","ts":"1425330000"},{"value":"0.612149","ts":"1425848400"},{"value":"0.626236","ts":"1426107600"},{"value":"0.622134","ts":"1426194000"},{"value":"0.624738","ts":"1426539600"},{"value":"0.598325","ts":"1426885200"},{"value":"0.602469","ts":"1427058000"},{"value":"0.601142","ts":"1427403600"},{"value":"0.6003","ts":"1427749200"},{"value":"0.5765","ts":"1427835600"},{"value":"0.579397","ts":"1428267600"},{"value":"0.526928","ts":"1428613200"},{"value":"0.525295","ts":"1428958800"},{"value":"0.521903","ts":"1429477200"},{"value":"0.511771","ts":"1429563600"},{"value":"0.506588","ts":"1429822800"},{"value":"0.509897","ts":"1430168400"},{"value":"0.511679","ts":"1430341200"},{"value":"0.50946","ts":"1430686800"},{"value":"0.505327","ts":"1431032400"},{"value":"0.503555","ts":"1431378000"},{"value":"0.482517","ts":"1431550800"},{"value":"0.485924","ts":"1431896400"},{"value":"0.487407","ts":"1432242000"},{"value":"0.489866","ts":"1432328400"},{"value":"0.486373","ts":"1432587600"},{"value":"0.488472","ts":"1433106000"},{"value":"0.524281","ts":"1433278800"},{"value":"0.523896","ts":"1433451600"},{"value":"0.52213","ts":"1433797200"},{"value":"0.53278","ts":"1434056400"},{"value":"0.53278","ts":"1434315600"},{"value":"0.534189","ts":"1434661200"},{"value":"0.532","ts":"1435006800"},{"value":"0.528878","ts":"1435093200"},{"value":"0.52862","ts":"1435525200"},{"value":"0.546436","ts":"1435870800"},{"value":"0.545686","ts":"1436216400"},{"value":"0.547081","ts":"1436734800"},{"value":"0.556418","ts":"1436821200"},{"value":"0.552293","ts":"1437080400"},{"value":"0.553372","ts":"1437426000"},{"value":"0.55738","ts":"1437598800"},{"value":"0.5544","ts":"1437944400"},{"value":"0.555642","ts":"1438290000"},{"value":"0.588092","ts":"1438376400"},{"value":"0.586777","ts":"1438635600"},{"value":"0.589068","ts":"1439154000"},{"value":"0.616984","ts":"1439326800"},{"value":"0.60546","ts":"1439499600"},{"value":"0.603437","ts":"1439845200"},{"value":"0.639236","ts":"1440104400"},{"value":"0.627966","ts":"1440363600"},{"value":"0.632713","ts":"1440709200"},{"value":"0.629731","ts":"1441054800"},{"value":"0.624018","ts":"1441573200"},{"value":"0.632436","ts":"1441832400"},{"value":"0.633739","ts":"1441918800"},{"value":"0.636723","ts":"1442264400"},{"value":"0.618079","ts":"1442610000"},{"value":"0.62218","ts":"1442782800"},{"value":"0.617498","ts":"1443128400"},{"value":"0.620123","ts":"1443474000"},{"value":"0.625791","ts":"1443560400"},{"value":"0.634058","ts":"1443992400"},{"value":"0.595222","ts":"1444338000"},{"value":"0.595222","ts":"1444683600"},{"value":"0.600733","ts":"1445202000"},{"value":"0.592535","ts":"1445288400"},{"value":"0.592307","ts":"1445547600"},{"value":"0.58907","ts":"1445893200"},{"value":"0.62627","ts":"1446066000"},{"value":"0.622451","ts":"1446411600"},{"value":"0.620795","ts":"1446757200"},{"value":"0.609425","ts":"1447102800"},{"value":"0.612311","ts":"1447621200"},{"value":"0.613447","ts":"1447880400"},{"value":"0.611709","ts":"1447966800"},{"value":"0.610441","ts":"1448312400"},{"value":"0.624199","ts":"1448658000"},{"value":"0.620922","ts":"1448830800"},{"value":"0.62069","ts":"1449176400"},{"value":"0.619355","ts":"1449522000"},{"value":"0.647966","ts":"1449608400"},{"value":"0.645552","ts":"1450040400"},{"value":"0.655799","ts":"1450299600"},{"value":"0.661033","ts":"1450386000"},{"value":"0.6634","ts":"1450731600"},{"value":"0.662175","ts":"1451077200"},{"value":"0.6633","ts":"1451250000"},{"value":"0.664021","ts":"1451595600"},{"value":"0.658267","ts":"1451941200"},{"value":"0.656422","ts":"1452459600"},{"value":"0.713965","ts":"1452718800"},{"value":"0.706638","ts":"1452805200"},{"value":"0.705074","ts":"1453150800"},{"value":"0.743266","ts":"1453496400"},{"value":"0.740533","ts":"1453669200"},{"value":"0.740533","ts":"1454014800"},{"value":"0.739514","ts":"1454360400"},{"value":"0.715282","ts":"1454446800"},{"value":"0.715611","ts":"1454878800"},{"value":"0.722466","ts":"1455224400"},{"value":"0.721149","ts":"1455570000"},{"value":"0.703099","ts":"1456002000"},{"value":"0.701501","ts":"1456088400"},{"value":"0.700545","ts":"1456434000"},{"value":"0.710352","ts":"1456779600"},{"value":"0.679867","ts":"1457038800"},{"value":"0.684787","ts":"1457298000"},{"value":"0.685104","ts":"1457643600"},{"value":"0.684723","ts":"1457989200"},{"value":"0.658844","ts":"1458162000"},{"value":"0.661667","ts":"1458507600"},{"value":"0.663522","ts":"1458853200"},{"value":"0.639234","ts":"1458939600"},{"value":"0.639832","ts":"1459198800"},{"value":"0.644047","ts":"1459717200"},{"value":"0.648376","ts":"1459890000"},{"value":"0.647706","ts":"1460062800"},{"value":"0.645945","ts":"1460408400"},{"value":"0.623535","ts":"1460667600"},{"value":"0.623243","ts":"1460926800"},{"value":"0.622659","ts":"1461272400"},{"value":"0.623876","ts":"1461618000"},{"value":"0.624169","ts":"1462136400"},{"value":"0.624461","ts":"1462482000"},{"value":"0.620337","ts":"1462568400"},{"value":"0.620047","ts":"1462827600"},{"value":"0.617444","ts":"1463346000"},{"value":"0.606903","ts":"1463605200"},{"value":"0.602966","ts":"1463691600"},{"value":"0.600739","ts":"1464037200"},{"value":"0.609788","ts":"1464382800"},{"value":"0.613584","ts":"1464555600"},{"value":"0.611481","ts":"1464901200"},{"value":"0.616447","ts":"1465246800"},{"value":"0.6087","ts":"1465333200"},{"value":"0.606041","ts":"1465765200"},{"value":"0.604076","ts":"1466110800"},{"value":"0.606207","ts":"1466197200"},{"value":"0.604247","ts":"1466456400"},{"value":"0.600092","ts":"1466974800"},{"value":"0.594314","ts":"1467147600"},{"value":"0.598044","ts":"1467320400"},{"value":"0.597052","ts":"1467666000"},{"value":"0.590051","ts":"1467925200"},{"value":"0.591686","ts":"1468184400"},{"value":"0.595814","ts":"1468530000"},{"value":"0.586345","ts":"1468875600"},{"value":"0.584174","ts":"1469394000"},{"value":"0.610366","ts":"1469653200"},{"value":"0.610366","ts":"1469739600"},{"value":"0.61578","ts":"1470085200"},{"value":"0.612138","ts":"1470430800"},{"value":"0.611282","ts":"1470603600"},{"value":"0.612138","ts":"1470949200"},{"value":"0.612138","ts":"1471294800"},{"value":"0.597106","ts":"1471381200"},{"value":"0.593503","ts":"1471813200"},{"value":"0.60503","ts":"1472158800"},{"value":"0.603344","ts":"1472504400"},{"value":"0.608146","ts":"1473022800"},{"value":"0.606367","ts":"1473109200"},{"value":"0.60779","ts":"1473368400"},{"value":"0.603541","ts":"1473714000"},{"value":"0.605499","ts":"1473886800"},{"value":"0.604372","ts":"1474232400"},{"value":"0.607878","ts":"1474578000"},{"value":"0.597493","ts":"1474664400"},{"value":"0.59822","ts":"1474923600"},{"value":"0.597493","ts":"1475442000"},{"value":"0.584113","ts":"1475614800"},{"value":"0.585647","ts":"1475787600"},{"value":"0.585647","ts":"1476133200"},{"value":"0.594278","ts":"1476392400"},{"value":"0.593054","ts":"1476651600"},{"value":"0.591227","ts":"1476997200"},{"value":"0.580504","ts":"1477342800"},{"value":"0.581317","ts":"1477861200"},{"value":"0.592433","ts":"1478120400"},{"value":"0.592987","ts":"1478206800"},{"value":"0.593098","ts":"1478552400"},{"value":"0.588858","ts":"1479070800"},{"value":"0.611513","ts":"1479157200"},{"value":"0.602838","ts":"1479416400"},{"value":"0.601736","ts":"1479762000"},{"value":"0.584833","ts":"1479934800"},{"value":"0.580063","ts":"1480280400"},{"value":"0.585743","ts":"1480626000"},{"value":"0.587024","ts":"1480712400"},{"value":"0.588262","ts":"1480971600"},{"value":"0.586112","ts":"1481490000"},{"value":"0.557972","ts":"1481662800"},{"value":"0.557972","ts":"1481835600"},{"value":"0.557972","ts":"1482181200"},{"value":"0.556053","ts":"1482440400"},{"value":"0.561491","ts":"1482699600"},{"value":"0.557173","ts":"1483045200"},{"value":"0.556053","ts":"1483390800"},{"value":"0.555545","ts":"1483909200"},{"value":"0.546782","ts":"1483995600"},{"value":"0.547382","ts":"1484254800"},{"value":"0.547532","ts":"1484600400"},{"value":"0.540951","ts":"1484773200"},{"value":"0.540852","ts":"1485118800"},{"value":"0.542438","ts":"1485464400"},{"value":"0.552887","ts":"1485550800"},{"value":"0.554412","ts":"1485810000"},{"value":"0.561116","ts":"1486328400"},{"value":"0.550605","ts":"1486501200"},{"value":"0.553695","ts":"1486674000"},{"value":"0.551888","ts":"1487019600"},{"value":"0.532867","ts":"1487278800"},{"value":"0.531974","ts":"1487538000"},{"value":"0.532967","ts":"1487883600"},{"value":"0.533215","ts":"1488229200"},{"value":"0.544691","ts":"1488402000"},{"value":"0.545098","ts":"1488747600"},{"value":"0.546373","ts":"1489093200"},{"value":"0.557567","ts":"1489438800"},{"value":"0.56234","ts":"1489957200"},{"value":"0.548169","ts":"1490216400"},{"value":"0.547909","ts":"1490302800"},{"value":"0.549476","ts":"1490648400"},{"value":"0.53346","ts":"1490994000"},{"value":"0.53756","ts":"1491166800"},{"value":"0.540676","ts":"1491512400"},{"value":"0.542774","ts":"1491858000"},{"value":"0.552473","ts":"1491944400"},{"value":"0.550338","ts":"1492376400"},{"value":"0.543388","ts":"1492722000"},{"value":"0.544595","ts":"1493067600"},{"value":"0.548779","ts":"1493586000"},{"value":"0.553934","ts":"1493758800"},{"value":"0.553181","ts":"1493931600"},{"value":"0.550508","ts":"1494277200"},{"value":"0.555637","ts":"1494795600"},{"value":"0.551539","ts":"1494882000"},{"value":"0.544867","ts":"1495141200"},{"value":"0.544605","ts":"1495486800"},{"value":"0.5421","ts":"1495659600"},{"value":"0.542623","ts":"1496005200"},{"value":"0.543409","ts":"1496350800"},{"value":"0.547465","ts":"1496437200"},{"value":"0.546779","ts":"1496696400"},{"value":"0.547465","ts":"1497214800"},{"value":"0.550748","ts":"1497474000"},{"value":"0.551814","ts":"1497560400"},{"value":"0.550483","ts":"1497906000"},{"value":"0.575869","ts":"1498251600"},{"value":"0.575591","ts":"1498424400"},{"value":"0.576147","ts":"1498770000"},{"value":"0.574151","ts":"1499115600"},{"value":"0.570013","ts":"1499202000"},{"value":"0.573934","ts":"1499634000"},{"value":"0.583705","ts":"1499979600"},{"value":"0.58484","ts":"1500325200"},{"value":"0.58484","ts":"1500843600"},{"value":"0.579786","ts":"1500930000"},{"value":"0.581198","ts":"1501189200"},{"value":"0.582333","ts":"1501534800"},{"value":"0.591313","ts":"1501707600"},{"value":"0.593631","ts":"1502053200"},{"value":"0.590362","ts":"1502398800"},{"value":"0.586561","ts":"1502485200"},{"value":"0.586933","ts":"1502744400"},{"value":"0.586933","ts":"1503262800"},{"value":"0.575719","ts":"1503435600"},{"value":"0.576281","ts":"1503608400"},{"value":"0.576281","ts":"1503954000"},{"value":"0.571498","ts":"1504213200"},{"value":"0.571275","ts":"1504472400"},{"value":"0.57371","ts":"1504818000"},{"value":"0.557947","ts":"1505163600"},{"value":"0.557131","ts":"1505682000"},{"value":"0.566486","ts":"1505941200"},{"value":"0.560722","ts":"1506027600"},{"value":"0.555099","ts":"1506373200"},{"value":"0.554049","ts":"1506718800"},{"value":"0.555454","ts":"1506891600"},{"value":"0.554631","ts":"1507237200"},{"value":"0.555481","ts":"1507582800"},{"value":"0.55596","ts":"1507669200"},{"value":"0.560575","ts":"1508101200"},{"value":"0.553212","ts":"1508446800"},{"value":"0.553052","ts":"1508792400"},{"value":"0.554785","ts":"1509310800"},{"value":"0.557676","ts":"1509397200"},{"value":"0.560321","ts":"1509656400"},{"value":"0.556175","ts":"1510002000"},{"value":"0.569438","ts":"1510261200"},{"value":"0.566011","ts":"1510520400"},{"value":"0.569575","ts":"1510866000"},{"value":"0.570864","ts":"1511211600"},{"value":"0.574266","ts":"1511730000"},{"value":"0.565158","ts":"1511989200"},{"value":"0.565487","ts":"1512075600"},{"value":"0.566228","ts":"1512421200"},{"value":"0.57545","ts":"1512766800"},{"value":"0.575618","ts":"1512939600"},{"value":"0.578511","ts":"1513285200"},{"value":"0.578624","ts":"1513630800"},{"value":"0.572084","ts":"1513717200"},{"value":"0.571917","ts":"1514149200"},{"value":"0.563894","ts":"1514494800"},{"value":"0.567392","ts":"1514840400"},{"value":"0.567141","ts":"1515358800"},{"value":"0.566027","ts":"1515704400"},{"value":"0.562463","ts":"1516050000"},{"value":"0.550361","ts":"1516136400"},{"value":"0.551815","ts":"1516568400"},{"value":"0.550059","ts":"1516914000"},{"value":"0.549573","ts":"1517259600"},{"value":"0.545632","ts":"1517778000"},{"value":"0.552461","ts":"1517864400"},{"value":"0.549566","ts":"1518123600"},{"value":"0.550367","ts":"1518469200"},{"value":"0.559697","ts":"1518642000"},{"value":"0.560514","ts":"1518987600"},{"value":"0.556022","ts":"1519333200"},{"value":"0.538728","ts":"1519678800"},{"value":"0.536789","ts":"1520197200"},{"value":"0.545236","ts":"1520456400"},{"value":"0.54474","ts":"1520542800"},{"value":"0.547048","ts":"1520888400"},{"value":"0.544713","ts":"1521406800"},{"value":"0.553344","ts":"1521579600"},{"value":"0.554728","ts":"1521752400"},{"value":"0.554968","ts":"1522098000"},{"value":"0.555545","ts":"1522357200"},{"value":"0.553893","ts":"1522616400"},{"value":"0.555652","ts":"1522962000"},{"value":"0.563254","ts":"1523307600"},{"value":"0.558927","ts":"1523826000"},{"value":"0.587365","ts":"1524085200"},{"value":"0.581758","ts":"1524171600"},{"value":"0.579512","ts":"1524517200"},{"value":"0.590622","ts":"1524862800"},{"value":"0.588103","ts":"1525035600"},{"value":"0.586344","ts":"1525381200"},{"value":"0.584459","ts":"1525726800"},{"value":"0.575235","ts":"1526072400"},{"value":"0.571534","ts":"1526245200"},{"value":"0.567385","ts":"1526590800"},{"value":"0.567098","ts":"1526936400"},{"value":"0.562689","ts":"1527022800"},{"value":"0.567774","ts":"1527454800"},{"value":"0.578033","ts":"1527800400"},{"value":"0.577252","ts":"1528146000"},{"value":"0.580231","ts":"1528578000"},{"value":"0.577891","ts":"1528664400"},{"value":"0.572846","ts":"1529010000"},{"value":"0.569757","ts":"1529355600"},{"value":"0.58301","ts":"1529614800"},{"value":"0.585229","ts":"1529874000"},{"value":"0.582291","ts":"1530219600"},{"value":"0.575412","ts":"1530565200"},{"value":"0.574261","ts":"1531083600"},{"value":"0.564802","ts":"1531342800"},{"value":"0.566399","ts":"1531429200"},{"value":"0.566968","ts":"1531774800"},{"value":"0.579659","ts":"1532120400"},{"value":"0.576265","ts":"1532293200"},{"value":"0.57797","ts":"1532638800"},{"value":"0.578919","ts":"1532984400"},{"value":"0.568524","ts":"1533070800"},{"value":"0.565712","ts":"1533502800"},{"value":"0.601925","ts":"1533848400"},{"value":"0.592722","ts":"1534194000"},{"value":"0.593358","ts":"1534712400"},{"value":"0.601325","ts":"1534798800"},{"value":"0.600599","ts":"1535058000"},{"value":"0.598912","ts":"1535403600"},{"value":"0.60756","ts":"1535576400"},{"value":"0.598096","ts":"1535922000"},{"value":"0.59377","ts":"1536267600"},{"value":"0.601438","ts":"1536354000"},{"value":"0.5935","ts":"1536613200"},{"value":"0.594958","ts":"1537131600"},{"value":"0.583926","ts":"1537304400"},{"value":"0.586479","ts":"1537477200"},{"value":"0.582495","ts":"1537822800"},{"value":"0.566073","ts":"1538082000"},{"value":"0.564351","ts":"1538341200"},{"value":"0.557824","ts":"1538686800"},{"value":"0.562631","ts":"1539032400"},{"value":"0.566894","ts":"1539550800"},{"value":"0.553604","ts":"1539810000"},{"value":"0.55745","ts":"1539896400"},{"value":"0.555603","ts":"1540242000"},{"value":"0.557557","ts":"1540587600"},{"value":"0.558506","ts":"1540760400"},{"value":"0.56624","ts":"1541106000"},{"value":"0.561901","ts":"1541451600"},{"value":"0.565839","ts":"1541624400"},{"value":"0.566664","ts":"1541970000"},{"value":"0.574296","ts":"1542315600"},{"value":"0.573427","ts":"1542402000"},{"value":"0.577189","ts":"1542661200"},{"value":"0.581922","ts":"1543179600"},{"value":"0.588889","ts":"1543352400"},{"value":"0.599731","ts":"1543525200"},{"value":"0.592074","ts":"1543870800"},{"value":"0.591719","ts":"1544130000"},{"value":"0.584669","ts":"1544389200"},{"value":"0.580146","ts":"1544734800"},{"value":"0.591074","ts":"1545080400"},{"value":"0.593629","ts":"1545598800"},{"value":"0.5953","ts":"1545944400"},{"value":"0.599505","ts":"1546290000"},{"value":"0.597516","ts":"1546808400"},{"value":"0.590681","ts":"1547154000"},{"value":"0.586108","ts":"1547499600"},{"value":"0.58413","ts":"1548018000"},{"value":"0.58495","ts":"1548363600"},{"value":"0.58549","ts":"1548709200"},{"value":"0.58092","ts":"1548882000"},{"value":"0.575333","ts":"1549227600"},{"value":"0.579367","ts":"1549573200"},{"value":"0.579017","ts":"1549659600"},{"value":"0.58393","ts":"1549918800"},{"value":"0.578712","ts":"1550437200"},{"value":"0.579939","ts":"1550610000"},{"value":"0.581569","ts":"1550782800"},{"value":"0.582183","ts":"1551128400"},{"value":"0.579457","ts":"1551387600"},{"value":"0.580759","ts":"1551646800"},{"value":"0.587046","ts":"1551992400"},{"value":"0.590783","ts":"1552338000"},{"value":"0.589707","ts":"1552424400"},{"value":"0.599818","ts":"1552856400"},{"value":"0.577721","ts":"1553202000"},{"value":"0.578482","ts":"1553547600"},{"value":"0.576051","ts":"1554066000"},{"value":"0.591234","ts":"1554152400"},{"value":"0.590646","ts":"1554411600"},{"value":"0.59006","ts":"1554757200"},{"value":"0.583927","ts":"1554930000"},{"value":"0.582823","ts":"1555275600"},{"value":"0.583375","ts":"1555621200"},{"value":"0.576346","ts":"1555707600"},{"value":"0.574147","ts":"1555966800"},{"value":"0.570944","ts":"1556485200"},{"value":"0.576925","ts":"1556658000"},{"value":"0.583567","ts":"1556830800"},{"value":"0.58178","ts":"1557176400"},{"value":"0.572682","ts":"1557694800"},{"value":"0.574582","ts":"1558040400"},{"value":"0.57878","ts":"1558386000"},{"value":"0.580576","ts":"1558904400"},{"value":"0.579676","ts":"1558990800"},{"value":"0.578168","ts":"1559250000"},{"value":"0.58169","ts":"1559595600"},{"value":"0.587646","ts":"1559768400"},{"value":"0.584298","ts":"1560114000"},{"value":"0.583042","ts":"1560459600"},{"value":"0.576706","ts":"1560805200"},{"value":"0.579616","ts":"1561323600"},{"value":"0.566009","ts":"1561582800"},{"value":"0.568777","ts":"1561669200"},{"value":"0.569499","ts":"1562014800"},{"value":"0.57648","ts":"1562360400"},{"value":"0.578737","ts":"1562533200"},{"value":"0.578552","ts":"1562878800"},{"value":"0.578289","ts":"1563224400"},{"value":"0.571286","ts":"1563310800"},{"value":"0.569602","ts":"1563742800"},{"value":"0.572906","ts":"1564088400"},{"value":"0.573218","ts":"1564434000"},{"value":"0.558","ts":"1564952400"},{"value":"0.574697","ts":"1565038800"},{"value":"0.57419","ts":"1565298000"},{"value":"0.569365","ts":"1565643600"},{"value":"0.570678","ts":"1565816400"},{"value":"0.570454","ts":"1566162000"},{"value":"0.568613","ts":"1566507600"},{"value":"0.572101","ts":"1566594000"},{"value":"0.573552","ts":"1566853200"},{"value":"0.574179","ts":"1567371600"},{"value":"0.585646","ts":"1567544400"},{"value":"0.583043","ts":"1567717200"},{"value":"0.583195","ts":"1568062800"},{"value":"0.568204","ts":"1568322000"},{"value":"0.569072","ts":"1568581200"},{"value":"0.574311","ts":"1568926800"},{"value":"0.562866","ts":"1569272400"},{"value":"0.563933","ts":"1569790800"},{"value":"0.577072","ts":"1570050000"},{"value":"0.576996","ts":"1570136400"},{"value":"0.575854","ts":"1570482000"},{"value":"0.565118","ts":"1570827600"},{"value":"0.563457","ts":"1571000400"},{"value":"0.564175","ts":"1571346000"},{"value":"0.56584","ts":"1571691600"},{"value":"0.560641","ts":"1571778000"},{"value":"0.561037","ts":"1572210000"},{"value":"0.562817","ts":"1572555600"},{"value":"0.563787","ts":"1572901200"},{"value":"0.557747","ts":"1573419600"},{"value":"0.558447","ts":"1573592400"},{"value":"0.555918","ts":"1573765200"},{"value":"0.5565","ts":"1574110800"},{"value":"0.556413","ts":"1574370000"},{"value":"0.556243","ts":"1574629200"},{"value":"0.556146","ts":"1574974800"},{"value":"0.561674","ts":"1575320400"},{"value":"0.566665","ts":"1575838800"},{"value":"0.559275","ts":"1576098000"},{"value":"0.561052","ts":"1576184400"},{"value":"0.559792","ts":"1576530000"},{"value":"0.549577","ts":"1576875600"},{"value":"0.547985","ts":"1577048400"},{"value":"0.546617","ts":"1577394000"},{"value":"0.546426","ts":"1577739600"},{"value":"0.542048","ts":"1577826000"},{"value":"0.537904","ts":"1578258000"},{"value":"0.545415","ts":"1578603600"},{"value":"0.545871","ts":"1578949200"},{"value":"0.542521","ts":"1579294800"},{"value":"0.540828","ts":"1579467600"},{"value":"0.539122","ts":"1579813200"},{"value":"0.539122","ts":"1580158800"},{"value":"0.550513","ts":"1580245200"},{"value":"0.550513","ts":"1580677200"},{"value":"0.549672","ts":"1581022800"},{"value":"0.550684","ts":"1581368400"},{"value":"0.550418","ts":"1581886800"},{"value":"0.554888","ts":"1581973200"},{"value":"0.552467","ts":"1582232400"},{"value":"0.551073","ts":"1582578000"},{"value":"0.571093","ts":"1582837200"},{"value":"0.563781","ts":"1583096400"},{"value":"0.556135","ts":"1583442000"},{"value":"0.553204","ts":"1583787600"},{"value":"0.607251","ts":"1583874000"},{"value":"0.606305","ts":"1584306000"},{"value":"0.666306","ts":"1584651600"},{"value":"0.660215","ts":"1584997200"},{"value":"0.662562","ts":"1585515600"},{"value":"0.657399","ts":"1585861200"},{"value":"0.631435","ts":"1586206800"},{"value":"0.626106","ts":"1586725200"},{"value":"0.603982","ts":"1586984400"},{"value":"0.603043","ts":"1587070800"},{"value":"0.599536","ts":"1587416400"},{"value":"0.607751","ts":"1587762000"},{"value":"0.612509","ts":"1587934800"},{"value":"0.616782","ts":"1588539600"},{"value":"0.618185","ts":"1588885200"},{"value":"0.611152","ts":"1588971600"},{"value":"0.611456","ts":"1589230800"},{"value":"0.608184","ts":"1589749200"},{"value":"0.595587","ts":"1590008400"},{"value":"0.595244","ts":"1590094800"},{"value":"0.59753","ts":"1590440400"},{"value":"0.584397","ts":"1590786000"},{"value":"0.58534","ts":"1590958800"},{"value":"0.585001","ts":"1591304400"},{"value":"0.584783","ts":"1591650000"},{"value":"0.567591","ts":"1591736400"},{"value":"0.564535","ts":"1592168400"},{"value":"0.563307","ts":"1592514000"},{"value":"0.57069","ts":"1592600400"},{"value":"0.574769","ts":"1592859600"},{"value":"0.575244","ts":"1593378000"},{"value":"0.582438","ts":"1593550800"},{"value":"0.589876","ts":"1593723600"},{"value":"0.587465","ts":"1594069200"},{"value":"0.591135","ts":"1594328400"},{"value":"0.589145","ts":"1594587600"},{"value":"0.590519","ts":"1594933200"},{"value":"0.601622","ts":"1595278800"},{"value":"0.600969","ts":"1595797200"},{"value":"0.603224","ts":"1596056400"},{"value":"0.6034","ts":"1596142800"},{"value":"0.601466","ts":"1596488400"},{"value":"0.613207","ts":"1596834000"},{"value":"0.614537","ts":"1597006800"},{"value":"0.614486","ts":"1597352400"},{"value":"0.615668","ts":"1597698000"},{"value":"0.613912","ts":"1597784400"},{"value":"0.617578","ts":"1598216400"},{"value":"0.640777","ts":"1598562000"},{"value":"0.645394","ts":"1598907600"},{"value":"0.641214","ts":"1599426000"},{"value":"0.644196","ts":"1599512400"},{"value":"0.642444","ts":"1599771600"},{"value":"0.641517","ts":"1600117200"},{"value":"0.635916","ts":"1600290000"},{"value":"0.638245","ts":"1600635600"},{"value":"0.636186","ts":"1600981200"},{"value":"0.652233","ts":"1601067600"},{"value":"0.650135","ts":"1601326800"},{"value":"0.655125","ts":"1601845200"},{"value":"0.669538","ts":"1602018000"},{"value":"0.670968","ts":"1602190800"},{"value":"0.66891","ts":"1602536400"},{"value":"0.664139","ts":"1602795600"},{"value":"0.664026","ts":"1603054800"},{"value":"0.661771","ts":"1603400400"},{"value":"0.648181","ts":"1603746000"},{"value":"0.641921","ts":"1604264400"},{"value":"0.660883","ts":"1604610000"},{"value":"0.66105","ts":"1604955600"},{"value":"0.645627","ts":"1605560400"},{"value":"0.648785","ts":"1606078800"},{"value":"0.636555","ts":"1606338000"},{"value":"0.636985","ts":"1606424400"},{"value":"0.640173","ts":"1606770000"},{"value":"0.629824","ts":"1607115600"},{"value":"0.628013","ts":"1607288400"},{"value":"0.630092","ts":"1607634000"},{"value":"0.630199","ts":"1607979600"},{"value":"0.623409","ts":"1608066000"},{"value":"0.622247","ts":"1608498000"},{"value":"0.634022","ts":"1608843600"},{"value":"0.63634","ts":"1609102800"},{"value":"0.639713","ts":"1609448400"},{"value":"0.639221","ts":"1609794000"},{"value":"0.637424","ts":"1610312400"},{"value":"0.63257","ts":"1610485200"},{"value":"0.635275","ts":"1610658000"},{"value":"0.634461","ts":"1611003600"},{"value":"0.626773","ts":"1611262800"},{"value":"0.628706","ts":"1611522000"},{"value":"0.628598","ts":"1611867600"},{"value":"0.646822","ts":"1612213200"},{"value":"0.646822","ts":"1612731600"},{"value":"0.632602","ts":"1612990800"},{"value":"0.63445","ts":"1613077200"},{"value":"0.634996","ts":"1613422800"},{"value":"0.636028","ts":"1613768400"},{"value":"0.637617","ts":"1613941200"},{"value":"0.629318","ts":"1614286800"},{"value":"0.630229","ts":"1614632400"},{"value":"0.626395","ts":"1614805200"},{"value":"0.627304","ts":"1615150800"},{"value":"0.631344","ts":"1615496400"},{"value":"0.630858","ts":"1615842000"},{"value":"0.632493","ts":"1616360400"},{"value":"0.657713","ts":"1616619600"},{"value":"0.656352","ts":"1616706000"},{"value":"0.648582","ts":"1617051600"},{"value":"0.647901","ts":"1617397200"},{"value":"0.648729","ts":"1617570000"},{"value":"0.636143","ts":"1617915600"},{"value":"0.646011","ts":"1618347600"},{"value":"0.644448","ts":"1618434000"},{"value":"0.644825","ts":"1618779600"},{"value":"0.636727","ts":"1619125200"},{"value":"0.639819","ts":"1619470800"},{"value":"0.646203","ts":"1619989200"},{"value":"0.636394","ts":"1620162000"},{"value":"0.639857","ts":"1620334800"},{"value":"0.641384","ts":"1620680400"},{"value":"0.630646","ts":"1621026000"},{"value":"0.631723","ts":"1621198800"},{"value":"0.63503","ts":"1621544400"},{"value":"0.635575","ts":"1621890000"},{"value":"0.630422","ts":"1621976400"},{"value":"0.631778","ts":"1622408400"},{"value":"0.62728","ts":"1622754000"},{"value":"0.628194","ts":"1623099600"},{"value":"0.624925","ts":"1623618000"},{"value":"0.612727","ts":"1623790800"},{"value":"0.607802","ts":"1623963600"},{"value":"0.603715","ts":"1624309200"},{"value":"0.607917","ts":"1624568400"},{"value":"0.609351","ts":"1624827600"},{"value":"0.604867","ts":"1625173200"},{"value":"0.614991","ts":"1625518800"},{"value":"0.614785","ts":"1626037200"},{"value":"0.621239","ts":"1626296400"},{"value":"0.621291","ts":"1626382800"},{"value":"0.620875","ts":"1626728400"},{"value":"0.617943","ts":"1627074000"},{"value":"0.619551","ts":"1627246800"},{"value":"0.619604","ts":"1627592400"},{"value":"0.620698","ts":"1627938000"},{"value":"0.613126","ts":"1628024400"},{"value":"0.613281","ts":"1628456400"},{"value":"0.619276","ts":"1628802000"},{"value":"0.618443","ts":"1629147600"},{"value":"0.619589","ts":"1629666000"},{"value":"0.6238","ts":"1629752400"},{"value":"0.628298","ts":"1630011600"},{"value":"0.634161","ts":"1630357200"},{"value":"0.626627","ts":"1630530000"},{"value":"0.625716","ts":"1630875600"},{"value":"0.62204","ts":"1631307600"},{"value":"0.61729","ts":"1631480400"},{"value":"0.618918","ts":"1631826000"},{"value":"0.617762","ts":"1632171600"},{"value":"0.621583","ts":"1632258000"},{"value":"0.619689","ts":"1632690000"},{"value":"0.612751","ts":"1633035600"},{"value":"0.610024","ts":"1633381200"},{"value":"0.602637","ts":"1633899600"},{"value":"0.594178","ts":"1633986000"},{"value":"0.594326","ts":"1634504400"},{"value":"0.589514","ts":"1634763600"},{"value":"0.593056","ts":"1634850000"},{"value":"0.592512","ts":"1635195600"},{"value":"0.58801","ts":"1635541200"},{"value":"0.588746","ts":"1635714000"},{"value":"0.595508","ts":"1636318800"},{"value":"0.597817","ts":"1636664400"},{"value":"0.598319","ts":"1637010000"},{"value":"0.598168","ts":"1637528400"},{"value":"0.617071","ts":"1637614800"},{"value":"0.613105","ts":"1637874000"},{"value":"0.61076","ts":"1638219600"},{"value":"0.615084","ts":"1638392400"},{"value":"0.612994","ts":"1638738000"},{"value":"0.610213","ts":"1639083600"},{"value":"0.607243","ts":"1639170000"},{"value":"0.606443","ts":"1639429200"},{"value":"0.606093","ts":"1639947600"},{"value":"0.607822","ts":"1640120400"},{"value":"0.615013","ts":"1640293200"},{"value":"0.618051","ts":"1640638800"},{"value":"0.615372","ts":"1640725200"},{"value":"0.618583","ts":"1641157200"},{"value":"0.618219","ts":"1641502800"},{"value":"0.635349","ts":"1641848400"},{"value":"0.640761","ts":"1642194000"},{"value":"0.637902","ts":"1642366800"},{"value":"0.642617","ts":"1642539600"},{"value":"0.641105","ts":"1642712400"},{"value":"0.646607","ts":"1643058000"},{"value":"0.650451","ts":"1643403600"},{"value":"0.651868","ts":"1643576400"},{"value":"0.646088","ts":"1643749200"},{"value":"0.645385","ts":"1643922000"},{"value":"0.632776","ts":"1644267600"},{"value":"0.627007","ts":"1644613200"},{"value":"0.619906","ts":"1644786000"},{"value":"0.62966","ts":"1644958800"},{"value":"0.637619","ts":"1645131600"},{"value":"0.640818","ts":"1645477200"},{"value":"0.697412","ts":"1645822800"},{"value":"0.693131","ts":"1645995600"},{"value":"0.761158","ts":"1646168400"},{"value":"0.752913","ts":"1646341200"},{"value":"0.868291","ts":"1646514000"},{"value":"0.859894","ts":"1646686800"},{"value":"0.943356","ts":"1646859600"},{"value":"0.947592","ts":"1647205200"},{"value":"0.940408","ts":"1647291600"},{"value":"0.848571","ts":"1647637200"},{"value":"0.853588","ts":"1647810000"},{"value":"0.854574","ts":"1647982800"},{"value":"0.853593","ts":"1648155600"},{"value":"0.770832","ts":"1648501200"},{"value":"0.686271","ts":"1648846800"},{"value":"0.690246","ts":"1649019600"},{"value":"0.689584","ts":"1649192400"},{"value":"0.686404","ts":"1649365200"},{"value":"0.649865","ts":"1649710800"},{"value":"0.657089","ts":"1650056400"},{"value":"0.656012","ts":"1650229200"},{"value":"0.647734","ts":"1650402000"},{"value":"0.645828","ts":"1650574800"},{"value":"0.59871","ts":"1650920400"},{"value":"0.579613","ts":"1651266000"},{"value":"0.580134","ts":"1651438800"},{"value":"0.567064","ts":"1651698000"},{"value":"0.564115","ts":"1651784400"},{"value":"0.56106","ts":"1652130000"},{"value":"0.556373","ts":"1652302800"},{"value":"0.511201","ts":"1652734800"},{"value":"0.474537","ts":"1653080400"},{"value":"0.474843","ts":"1653253200"},{"value":"0.459361","ts":"1653426000"},{"value":"0.459065","ts":"1653598800"},{"value":"0.50797","ts":"1653944400"},{"value":"0.498873","ts":"1654290000"},{"value":"0.498913","ts":"1654462800"},{"value":"0.490782","ts":"1654635600"},{"value":"0.489521","ts":"1654808400"},{"value":"0.48854","ts":"1655154000"},{"value":"0.457525","ts":"1655240400"},{"value":"0.457599","ts":"1655672400"},{"value":"0.450224","ts":"1655758800"},{"value":"0.448105","ts":"1656018000"},{"value":"0.425369","ts":"1656104400"},{"value":"0.423074","ts":"1656363600"},{"value":"0.420297","ts":"1656450000"},{"value":"0.419332","ts":"1656882000"},{"value":"0.436115","ts":"1656968400"},{"value":"0.434464","ts":"1657227600"},{"value":"0.483202","ts":"1657314000"},{"value":"0.481077","ts":"1657573200"},{"value":"0.462076","ts":"1657659600"},{"value":"0.459945","ts":"1658091600"},{"value":"0.442048","ts":"1658178000"},{"value":"0.44267","ts":"1658437200"},{"value":"0.449166","ts":"1658523600"},{"value":"0.449589","ts":"1658782800"},{"value":"0.459538","ts":"1658869200"},{"value":"0.463972","ts":"1659301200"},{"value":"0.490785","ts":"1659387600"},{"value":"0.489469","ts":"1659646800"},{"value":"0.476217","ts":"1659733200"},{"value":"0.474574","ts":"1660078800"},{"value":"0.482355","ts":"1660597200"},{"value":"0.48281","ts":"1660683600"},{"value":"0.465188","ts":"1660942800"},{"value":"0.462712","ts":"1661115600"},{"value":"0.468738","ts":"1661288400"},{"value":"0.468774","ts":"1661461200"},{"value":"0.474827","ts":"1661806800"},{"value":"0.474906","ts":"1662152400"},{"value":"0.472564","ts":"1662325200"},{"value":"0.476321","ts":"1662498000"},{"value":"0.477892","ts":"1662670800"},{"value":"0.477416","ts":"1663016400"},{"value":"0.474021","ts":"1663362000"},{"value":"0.470344","ts":"1663534800"},{"value":"0.470266","ts":"1663707600"},{"value":"0.463189","ts":"1663880400"},{"value":"0.444342","ts":"1664226000"},{"value":"0.423657","ts":"1664571600"},{"value":"0.422137","ts":"1664744400"},{"value":"0.448779","ts":"1664917200"},{"value":"0.446359","ts":"1665090000"},{"value":"0.473121","ts":"1665435600"},{"value":"0.478816","ts":"1665781200"},{"value":"0.478597","ts":"1665954000"},{"value":"0.468276","ts":"1666126800"},{"value":"0.466435","ts":"1666299600"},{"value":"0.462073","ts":"1666645200"},{"value":"0.464869","ts":"1666990800"},{"value":"0.464553","ts":"1667163600"},{"value":"0.463798","ts":"1667336400"},{"value":"0.465732","ts":"1667509200"},{"value":"0.464291","ts":"1667854800"},{"value":"0.469992","ts":"1667941200"},{"value":"0.462164","ts":"1668200400"},{"value":"0.46316","ts":"1668373200"},{"value":"0.463852","ts":"1668546000"},{"value":"0.461438","ts":"1668718800"},{"value":"0.464835","ts":"1669064400"},{"value":"0.462845","ts":"1669410000"},{"value":"0.46281","ts":"1669582800"},{"value":"0.467325","ts":"1669755600"},{"value":"0.469354","ts":"1669928400"},{"value":"0.470384","ts":"1670274000"},{"value":"0.471897","ts":"1670619600"},{"value":"0.472379","ts":"1670792400"},{"value":"0.478664","ts":"1670965200"},{"value":"0.476697","ts":"1671138000"},{"value":"0.501076","ts":"1671483600"},{"value":"0.518672","ts":"1671829200"},{"value":"0.519319","ts":"1672002000"},{"value":"0.528771","ts":"1672174800"},{"value":"0.528332","ts":"1672347600"},{"value":"0.527316","ts":"1672693200"},{"value":"0.530637","ts":"1673211600"},{"value":"0.533445","ts":"1673298000"},{"value":"0.540229","ts":"1673557200"},{"value":"0.51925","ts":"1673643600"},{"value":"0.516492","ts":"1673902800"},{"value":"0.524823","ts":"1673989200"},{"value":"0.527221","ts":"1674421200"},{"value":"0.526991","ts":"1674507600"},{"value":"0.526122","ts":"1674766800"},{"value":"0.531565","ts":"1674853200"},{"value":"0.52895","ts":"1675112400"},{"value":"0.537951","ts":"1675198800"},{"value":"0.532749","ts":"1675630800"},{"value":"0.533354","ts":"1675717200"},{"value":"0.534828","ts":"1675976400"},{"value":"0.551418","ts":"1676062800"},{"value":"0.549711","ts":"1676322000"},{"value":"0.557792","ts":"1676408400"},{"value":"0.55796","ts":"1676840400"},{"value":"0.559344","ts":"1676851200"},{"value":"0.559239","ts":"1677186000"},{"value":"0.56973","ts":"1677456000"},{"value":"0.57029","ts":"1677531600"},{"value":"0.570494","ts":"1677801600"},{"value":"0.575739","ts":"1678050000"},{"value":"0.575727","ts":"1678147200"},{"value":"0.574828","ts":"1678395600"},{"value":"0.572184","ts":"1678741200"},{"value":"0.580855","ts":"1679086800"},{"value":"0.579349","ts":"1679259600"},{"value":"0.58111","ts":"1679432400"},{"value":"0.582211","ts":"1679605200"},{"value":"0.582208","ts":"1679950800"},{"value":"0.587965","ts":"1680296400"},{"value":"0.586939","ts":"1680469200"},{"value":"0.602371","ts":"1680642000"},{"value":"0.605727","ts":"1680814800"},{"value":"0.622054","ts":"1681160400"},{"value":"0.620231","ts":"1681506000"},{"value":"0.621389","ts":"1681678800"},{"value":"0.622139","ts":"1681851600"},{"value":"0.621262","ts":"1682024400"},{"value":"0.620085","ts":"1682370000"},{"value":"0.614247","ts":"1682715600"},{"value":"0.614504","ts":"1682974800"},{"value":"0.610319","ts":"1683061200"},{"value":"0.610948","ts":"1683493200"},{"value":"0.585979","ts":"1683752400"},{"value":"0.583349","ts":"1683838800"},{"value":"0.601436","ts":"1684184400"},{"value":"0.607586","ts":"1684530000"},{"value":"0.602971","ts":"1684702800"},{"value":"0.603406","ts":"1684962000"},{"value":"0.605079","ts":"1685048400"},{"value":"0.605176","ts":"1685394000"},{"value":"0.611376","ts":"1685739600"},{"value":"0.613089","ts":"1685912400"},{"value":"0.615928","ts":"1686085200"},{"value":"0.616227","ts":"1686258000"},{"value":"0.616255","ts":"1686603600"},{"value":"0.634385","ts":"1686690000"},{"value":"0.637813","ts":"1687122000"},{"value":"0.640453","ts":"1687208400"},{"value":"0.64033","ts":"1687467600"},{"value":"0.641036","ts":"1687554000"},{"value":"0.640547","ts":"1687813200"},{"value":"0.647945","ts":"1687899600"},{"value":"0.649436","ts":"1688331600"},{"value":"0.68208","ts":"1688418000"},{"value":"0.674502","ts":"1688677200"},{"value":"0.692341","ts":"1688763600"},{"value":"0.694213","ts":"1689022800"},{"value":"0.685253","ts":"1689109200"},{"value":"0.689756","ts":"1689541200"},{"value":"0.689125","ts":"1689627600"},{"value":"0.689074","ts":"1689886800"},{"value":"0.688791","ts":"1689973200"},{"value":"0.690395","ts":"1690232400"},{"value":"0.688179","ts":"1690318800"},{"value":"0.684055","ts":"1690750800"},{"value":"0.695427","ts":"1690837200"},{"value":"0.691197","ts":"1691096400"},{"value":"0.715461","ts":"1691182800"},{"value":"0.715802","ts":"1691442000"},{"value":"0.725374","ts":"1691528400"},{"value":"0.72348","ts":"1691960400"},{"value":"0.760863","ts":"1692046800"},{"value":"0.75979","ts":"1692306000"},{"value":"0.702376","ts":"1692392400"},{"value":"0.703634","ts":"1692651600"},{"value":"0.709012","ts":"1692738000"},{"value":"0.711827","ts":"1693170000"},{"value":"0.722061","ts":"1693256400"},{"value":"0.721076","ts":"1693515600"},{"value":"0.727642","ts":"1693602000"},{"value":"0.72379","ts":"1693861200"},{"value":"0.732784","ts":"1693947600"},{"value":"0.736097","ts":"1694379600"},{"value":"0.728324","ts":"1694466000"},{"value":"0.726529","ts":"1694725200"},{"value":"0.727474","ts":"1694811600"},{"value":"0.726019","ts":"1695070800"},{"value":"0.722937","ts":"1695157200"},{"value":"0.72376","ts":"1695589200"},{"value":"0.723173","ts":"1695675600"},{"value":"0.72283","ts":"1695934800"},{"value":"0.732371","ts":"1696021200"},{"value":"0.731389","ts":"1696280400"},{"value":"0.745301","ts":"1696366800"},{"value":"0.745214","ts":"1696798800"},{"value":"0.760919","ts":"1696885200"},{"value":"0.761018","ts":"1697144400"},{"value":"0.730593","ts":"1697230800"},{"value":"0.731457","ts":"1697490000"},{"value":"0.731745","ts":"1697576400"},{"value":"0.731789","ts":"1698008400"},{"value":"0.71196","ts":"1698094800"},{"value":"0.710616","ts":"1698354000"},{"value":"0.699431","ts":"1698440400"},{"value":"0.700037","ts":"1698699600"},{"value":"0.691064","ts":"1698786000"},{"value":"0.691158","ts":"1699218000"},{"value":"0.694106","ts":"1699390800"},{"value":"0.693555","ts":"1699563600"},{"value":"0.692105","ts":"1699909200"},{"value":"0.669605","ts":"1700254800"},{"value":"0.668647","ts":"1700427600"},{"value":"0.659241","ts":"1700600400"},{"value":"0.659217","ts":"1700773200"},{"value":"0.665679","ts":"1701118800"},{"value":"0.673614","ts":"1701464400"},{"value":"0.67249","ts":"1701637200"},{"value":"0.686128","ts":"1701810000"},{"value":"0.686363","ts":"1701982800"},{"value":"0.682414","ts":"1702328400"},{"value":"0.672754","ts":"1702674000"},{"value":"0.675117","ts":"1702846800"},{"value":"0.678055","ts":"1703019600"},{"value":"0.676518","ts":"1703192400"},{"value":"0.690137","ts":"1703538000"},{"value":"0.673023","ts":"1703883600"},{"value":"0.671961","ts":"1704056400"},{"value":"0.674189","ts":"1704402000"},{"value":"0.674017","ts":"1704747600"},{"value":"0.679395","ts":"1704834000"},{"value":"0.682501","ts":"1705266000"},{"value":"0.661915","ts":"1705352400"},{"value":"0.659288","ts":"1705611600"},{"value":"0.666148","ts":"1705698000"},{"value":"0.666489","ts":"1705957200"},{"value":"0.661451","ts":"1706043600"},{"value":"0.661115","ts":"1706475600"},{"value":"0.673816","ts":"1706562000"},{"value":"0.675499","ts":"1706821200"},{"value":"0.683441","ts":"1706907600"},{"value":"0.681825","ts":"1707166800"},{"value":"0.681987","ts":"1707253200"},{"value":"0.682821","ts":"1707512400"},{"value":"0.685769","ts":"1707771600"},{"value":"0.685517","ts":"1707858000"},{"value":"0.696608","ts":"1708117200"},{"value":"0.696784","ts":"1708290000"},{"value":"0.695277","ts":"1708462800"},{"value":"0.694275","ts":"1708635600"},{"value":"0.699089","ts":"1708981200"},{"value":"0.688939","ts":"1709326800"},{"value":"0.688989","ts":"1709672400"},{"value":"0.688356","ts":"1710104400"},{"value":"0.684314","ts":"1710190800"},{"value":"0.683267","ts":"1710450000"},{"value":"0.692653","ts":"1710536400"},{"value":"0.691552","ts":"1710795600"},{"value":"0.694219","ts":"1710882000"},{"value":"0.68957","ts":"1711141200"},{"value":"0.693696","ts":"1711400400"},{"value":"0.695612","ts":"1711486800"},{"value":"0.692537","ts":"1711746000"},{"value":"0.692833","ts":"1711918800"},{"value":"0.694029","ts":"1712091600"},{"value":"0.694347","ts":"1712264400"},{"value":"0.696165","ts":"1712610000"},{"value":"0.702639","ts":"1712955600"},{"value":"0.700328","ts":"1713128400"},{"value":"0.705067","ts":"1713301200"},{"value":"0.704298","ts":"1713474000"},{"value":"0.69996","ts":"1713819600"},{"value":"0.699715","ts":"1713906000"},{"value":"0.69493","ts":"1713992400"},{"value":"0.691438","ts":"1714078800"},{"value":"0.690552","ts":"1714165200"},{"value":"0.688794","ts":"1714251600"},{"value":"0.687309","ts":"1714338000"},{"value":"0.687022","ts":"1714424400"},{"value":"0.683562","ts":"1714510800"},{"value":"0.687465","ts":"1714597200"},{"value":"0.689672","ts":"1714683600"},{"value":"0.68696","ts":"1714770000"},{"value":"0.686033","ts":"1714942800"},{"value":"0.683323","ts":"1715029200"},{"value":"0.681761","ts":"1715115600"},{"value":"0.686752","ts":"1715202000"},{"value":"0.687315","ts":"1715288400"},{"value":"0.68729","ts":"1715547600"},{"value":"0.685845","ts":"1715634000"},{"value":"0.685591","ts":"1715720400"},{"value":"0.683066","ts":"1715806800"},{"value":"0.682063","ts":"1715893200"},{"value":"0.682539","ts":"1715979600"},{"value":"0.682284","ts":"1716152400"},{"value":"0.680235","ts":"1716238800"},{"value":"0.678292","ts":"1716325200"},{"value":"0.677285","ts":"1716411600"},{"value":"0.67914","ts":"1716498000"},{"value":"0.675031","ts":"1716584400"},{"value":"0.674751","ts":"1716757200"},{"value":"0.666918","ts":"1716843600"},{"value":"0.662592","ts":"1716930000"},{"value":"0.669838","ts":"1717016400"},{"value":"0.672556","ts":"1717102800"},{"value":"0.675587","ts":"1717189200"},{"value":"0.67847","ts":"1717362000"},{"value":"0.668614","ts":"1717448400"},{"value":"0.665289","ts":"1717534800"},{"value":"0.665421","ts":"1717621200"},{"value":"0.665027","ts":"1717707600"},{"value":"0.665028","ts":"1717794000"},{"value":"0.664704","ts":"1717966800"},{"value":"0.664746","ts":"1718053200"},{"value":"0.666289","ts":"1718139600"},{"value":"0.66454","ts":"1718226000"},{"value":"0.66007","ts":"1718312400"},{"value":"0.666489","ts":"1718398800"},{"value":"0.666551","ts":"1718571600"},{"value":"0.667328","ts":"1718658000"},{"value":"0.65204","ts":"1718744400"},{"value":"0.619023","ts":"1718830800"},{"value":"0.63992","ts":"1718917200"},{"value":"0.658964","ts":"1719003600"},{"value":"0.658587","ts":"1719176400"},{"value":"0.654284","ts":"1719262800"},{"value":"0.652336","ts":"1719349200"},{"value":"0.657175","ts":"1719435600"},{"value":"0.63726","ts":"1719522000"},{"value":"0.64314","ts":"1719608400"},{"value":"0.641919","ts":"1719781200"},{"value":"0.653738","ts":"1719867600"},{"value":"0.658625","ts":"1719954000"},{"value":"0.658322","ts":"1720040400"},{"value":"0.660383","ts":"1720126800"},{"value":"0.66049","ts":"1720213200"},{"value":"0.659835","ts":"1720386000"},{"value":"0.659836","ts":"1720472400"},{"value":"0.658645","ts":"1720558800"},{"value":"0.657269","ts":"1720645200"},{"value":"0.659423","ts":"1720731600"},{"value":"0.657585","ts":"1720818000"},{"value":"0.656203","ts":"1720990800"},{"value":"0.656518","ts":"1721077200"},{"value":"0.660689","ts":"1721163600"},{"value":"0.658134","ts":"1721250000"},{"value":"0.656712","ts":"1721336400"},{"value":"0.657797","ts":"1721422800"},{"value":"0.657301","ts":"1721595600"},{"value":"0.655694","ts":"1721682000"},{"value":"0.651666","ts":"1721768400"},{"value":"0.646127","ts":"1721854800"},{"value":"0.637869","ts":"1721941200"},{"value":"0.639027","ts":"1722027600"},{"value":"0.638472","ts":"1722200400"},{"value":"0.645928","ts":"1722286800"},{"value":"0.645119","ts":"1722373200"},{"value":"0.643196","ts":"1722459600"},{"value":"0.640662","ts":"1722546000"},{"value":"0.640058","ts":"1722632400"},{"value":"0.637755","ts":"1722805200"},{"value":"0.632219","ts":"1722891600"},{"value":"0.634026","ts":"1722978000"},{"value":"0.639927","ts":"1723064400"},{"value":"0.644375","ts":"1723150800"},{"value":"0.655019","ts":"1723237200"},{"value":"0.65484","ts":"1723410000"},{"value":"0.66964","ts":"1723496400"},{"value":"0.689898","ts":"1723582800"},{"value":"0.670156","ts":"1723669200"},{"value":"0.661016","ts":"1723755600"},{"value":"0.661837","ts":"1723842000"},{"value":"0.662476","ts":"1724014800"},{"value":"0.669603","ts":"1724101200"},{"value":"0.675078","ts":"1724187600"},{"value":"0.682128","ts":"1724274000"},{"value":"0.679911","ts":"1724360400"},{"value":"0.682243","ts":"1724446800"},{"value":"0.682377","ts":"1724619600"},{"value":"0.683518","ts":"1724706000"},{"value":"0.68146","ts":"1724792400"},{"value":"0.679824","ts":"1724878800"},{"value":"0.681635","ts":"1724965200"},{"value":"0.679638","ts":"1725051600"},{"value":"0.678921","ts":"1725224400"},{"value":"0.670107","ts":"1725310800"},{"value":"0.660978","ts":"1725397200"},{"value":"0.662103","ts":"1725483600"},{"value":"0.667232","ts":"1725570000"},{"value":"0.66811","ts":"1725656400"},{"value":"0.668837","ts":"1725829200"},{"value":"0.67245","ts":"1725915600"},{"value":"0.678536","ts":"1726002000"},{"value":"0.679059","ts":"1726088400"},{"value":"0.678677","ts":"1726174800"},{"value":"0.677373","ts":"1726261200"},{"value":"0.678172","ts":"1726434000"},{"value":"0.679446","ts":"1726520400"},{"value":"0.682225","ts":"1726606800"},{"value":"0.683974","ts":"1726693200"},{"value":"0.692956","ts":"1726779600"},{"value":"0.692123","ts":"1726866000"},{"value":"0.693163","ts":"1727038800"},{"value":"0.693951","ts":"1727125200"},{"value":"0.693886","ts":"1727211600"},{"value":"0.689776","ts":"1727298000"},{"value":"0.690286","ts":"1727384400"},{"value":"0.692566","ts":"1727470800"},{"value":"0.69354","ts":"1727643600"},{"value":"0.695695","ts":"1727730000"},{"value":"0.694969","ts":"1727816400"},{"value":"0.703276","ts":"1727902800"},{"value":"0.708021","ts":"1727989200"},{"value":"0.706857","ts":"1728075600"},{"value":"0.706496","ts":"1728248400"},{"value":"0.715346","ts":"1728334800"},{"value":"0.715109","ts":"1728421200"},{"value":"0.721458","ts":"1728507600"},{"value":"0.722693","ts":"1728594000"},{"value":"0.713991","ts":"1728680400"},{"value":"0.714022","ts":"1728853200"},{"value":"0.714633","ts":"1728939600"},{"value":"0.721766","ts":"1729026000"},{"value":"0.723587","ts":"1729112400"},{"value":"0.722785","ts":"1729198800"},{"value":"0.716751","ts":"1729285200"},{"value":"0.716896","ts":"1729458000"},{"value":"0.714246","ts":"1729544400"},{"value":"0.717478","ts":"1729630800"},{"value":"0.718354","ts":"1729717200"},{"value":"0.719152","ts":"1729803600"},{"value":"0.717088","ts":"1729890000"},{"value":"0.718995","ts":"1730062800"},{"value":"0.722814","ts":"1730149200"},{"value":"0.722796","ts":"1730235600"},{"value":"0.72247","ts":"1730322000"},{"value":"0.720886","ts":"1730408400"},{"value":"0.723989","ts":"1730494800"},{"value":"0.724804","ts":"1730581200"},{"value":"0.724447","ts":"1730667600"},{"value":"0.724683","ts":"1730754000"},{"value":"0.724285","ts":"1730840400"},{"value":"0.727776","ts":"1730926800"},{"value":"0.726139","ts":"1731013200"},{"value":"0.724369","ts":"1731099600"},{"value":"0.724703","ts":"1731272400"},{"value":"0.724555","ts":"1731358800"},{"value":"0.72541","ts":"1731445200"},{"value":"0.728452","ts":"1731531600"},{"value":"0.736096","ts":"1731618000"},{"value":"0.743374","ts":"1731704400"},{"value":"0.740241","ts":"1731877200"},{"value":"0.739576","ts":"1731963600"},{"value":"0.741033","ts":"1732050000"},{"value":"0.741391","ts":"1732136400"},{"value":"0.744918","ts":"1732222800"},{"value":"0.758949","ts":"1732309200"},{"value":"0.760278","ts":"1732482000"},{"value":"0.771839","ts":"1732568400"},{"value":"0.777321","ts":"1732654800"},{"value":"0.799568","ts":"1732741200"},{"value":"0.809141","ts":"1732827600"},{"value":"0.795574","ts":"1732914000"},{"value":"0.795271","ts":"1733086800"},{"value":"0.790607","ts":"1733173200"},{"value":"0.782558","ts":"1733259600"},{"value":"0.768816","ts":"1733346000"},{"value":"0.762803","ts":"1733432400"},{"value":"0.733569","ts":"1733518800"},{"value":"0.732885","ts":"1733691600"},{"value":"0.731544","ts":"1733778000"},{"value":"0.73815","ts":"1733864400"},{"value":"0.760232","ts":"1733950800"},{"value":"0.766835","ts":"1734037200"},{"value":"0.763003","ts":"1734123600"},{"value":"0.762007","ts":"1734296400"},{"value":"0.75718","ts":"1734382800"},{"value":"0.757483","ts":"1734469200"},{"value":"0.754778","ts":"1734555600"},{"value":"0.76051","ts":"1734642000"},{"value":"0.752591","ts":"1734728400"},{"value":"0.750176","ts":"1734901200"},{"value":"0.746545","ts":"1734987600"},{"value":"0.734481","ts":"1735074000"},{"value":"0.732566","ts":"1735160400"},{"value":"0.724861","ts":"1735246800"},{"value":"0.734347","ts":"1735333200"},{"value":"0.742759","ts":"1735419600"},{"value":"0.743366","ts":"1735506000"},{"value":"0.742247","ts":"1735592400"},{"value":"0.743366","ts":"1735678800"},{"value":"0.740756","ts":"1735765200"},{"value":"0.74042","ts":"1735851600"},{"value":"0.74042","ts":"1735938000"},{"value":"0.74067","ts":"1736110800"},{"value":"0.741127","ts":"1736197200"},{"value":"0.739361","ts":"1736283600"},{"value":"0.74045","ts":"1736370000"},{"value":"0.742891","ts":"1736456400"},{"value":"0.740156","ts":"1736542800"},{"value":"0.734198","ts":"1736715600"},{"value":"0.74088","ts":"1736802000"},{"value":"0.748145","ts":"1736888400"},{"value":"0.741981","ts":"1736974800"},{"value":"0.738913","ts":"1737061200"},{"value":"0.739184","ts":"1737147600"},{"value":"0.739558","ts":"1737320400"},{"value":"0.736258","ts":"1737406800"},{"value":"0.722252","ts":"1737493200"},{"value":"0.71058","ts":"1737579600"},{"value":"0.718212","ts":"1737666000"},{"value":"0.712167","ts":"1737752400"},{"value":"0.712004","ts":"1737925200"},{"value":"0.701109","ts":"1738011600"},{"value":"0.706642","ts":"1738098000"},{"value":"0.707794","ts":"1738184400"},{"value":"0.707785","ts":"1738270800"},{"value":"0.706373","ts":"1738357200"},{"value":"0.701922","ts":"1738530000"},{"value":"0.716899","ts":"1738616400"},{"value":"0.704078","ts":"1738702800"},{"value":"0.699844","ts":"1738789200"},{"value":"0.691938","ts":"1738875600"},{"value":"0.69455","ts":"1738962000"},{"value":"0.694806","ts":"1739134800"},{"value":"0.697794","ts":"1739221200"},{"value":"0.689315","ts":"1739307600"},{"value":"0.675329","ts":"1739394000"},{"value":"0.65802","ts":"1739480400"},{"value":"0.652805","ts":"1739566800"},{"value":"0.649971","ts":"1739739600"},{"value":"0.657098","ts":"1739826000"},{"value":"0.657686","ts":"1739912400"},{"value":"0.652759","ts":"1739998800"},{"value":"0.640332","ts":"1740085200"},{"value":"0.637853","ts":"1740171600"},{"value":"0.635923","ts":"1740344400"},{"value":"0.633028","ts":"1740430800"},{"value":"0.621259","ts":"1740517200"},{"value":"0.616547","ts":"1740603600"},{"value":"0.627187","ts":"1740690000"},{"value":"0.631193","ts":"1740776400"},{"value":"0.632449","ts":"1740949200"},{"value":"0.639463","ts":"1741035600"},{"value":"0.641217","ts":"1741122000"},{"value":"0.644609","ts":"1741208400"},{"value":"0.643856","ts":"1741294800"},{"value":"0.640721","ts":"1741381200"},{"value":"0.637242","ts":"1741554000"},{"value":"0.633503","ts":"1741640400"},{"value":"0.619857","ts":"1741726800"},{"value":"0.622109","ts":"1741813200"},{"value":"0.623249","ts":"1741899600"},{"value":"0.615697","ts":"1741986000"},{"value":"0.61576","ts":"1742158800"},{"value":"0.609081","ts":"1742245200"},{"value":"0.590459","ts":"1742331600"},{"value":"0.600167","ts":"1742418000"},{"value":"0.611412","ts":"1742504400"},{"value":"0.613183","ts":"1742590800"},{"value":"0.617829","ts":"1742763600"},{"value":"0.611822","ts":"1742850000"},{"value":"0.613892","ts":"1742936400"},{"value":"0.614296","ts":"1743022800"},{"value":"0.613164","ts":"1743109200"},{"value":"0.612042","ts":"1743195600"},{"value":"0.611923","ts":"1743368400"},{"value":"0.623452","ts":"1743454800"},{"value":"0.62077","ts":"1743541200"},{"value":"0.619117","ts":"1743627600"},{"value":"0.620557","ts":"1743714000"},{"value":"0.61978","ts":"1743800400"},{"value":"0.613298","ts":"1743973200"},{"value":"0.625593","ts":"1744059600"},{"value":"0.615767","ts":"1744146000"},{"value":"0.624532","ts":"1744232400"},{"value":"0.617026","ts":"1744318800"},{"value":"0.609682","ts":"1744405200"},{"value":"0.610283","ts":"1744578000"},{"value":"0.603136","ts":"1744664400"},{"value":"0.600347","ts":"1744750800"},{"value":"0.604624","ts":"1744837200"},{"value":"0.600457","ts":"1744923600"},{"value":"0.593993","ts":"1745010000"},{"value":"0.595638","ts":"1745182800"},{"value":"0.592595","ts":"1745269200"},{"value":"0.596058","ts":"1745355600"},{"value":"0.603777","ts":"1745442000"},{"value":"0.606119","ts":"1745528400"},{"value":"0.604648","ts":"1745614800"},{"value":"0.607573","ts":"1745787600"},{"value":"0.605226","ts":"1745874000"},{"value":"0.598004","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+npr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5564574441745961422","uid":null,"queryText":"курс lsl npr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,007223 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000255 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,025448 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,091668 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"73,01%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8428","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76v2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"76v23":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4363,4362.5,4229,4255.5,4301,4285,4357.5,4341,4308,4293,4357.5,4312.5,4367.5,4352.5,4320.5,4280,4303,4276,4308,4255.5,4213.5,4165],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4161],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4161],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"dayValue":[4312.5,4313.5,4276,4285.5,4280.5,4294,4303,4298,4290.5,4255,4258,4254.5,4220,4203.5,4203,4203,4197.5,4213.5,4203,4199.5,4171,4165],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4161]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−122,00 ₽","relativeDelta":"−2,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−198,00 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−130,50 ₽","relativeDelta":"−3,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,3%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4363,4362.5,4229,4255.5,4301,4285,4357.5,4341,4308,4293,4357.5,4312.5,4367.5,4352.5,4320.5,4280,4303,4276,4308,4255.5,4213.5,4165],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4161],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4161],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"dayValue":[4312.5,4313.5,4276,4285.5,4280.5,4294,4303,4298,4290.5,4255,4258,4254.5,4220,4203.5,4203,4203,4197.5,4213.5,4203,4199.5,4171,4165],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4161]}},{"value":{"weekValue":[144.25,144.67,140.91,142.24,143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,148.6],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.79],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.79],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.79],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.79],"dayValue":[153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.03,152.52,151.35,150.52,148.6],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,48 ₽","relativeDelta":"−2,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,80 ₽","relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,24 ₽","relativeDelta":"−9,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,57 ₽","relativeDelta":"−45,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"148,60 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[144.25,144.67,140.91,142.24,143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,148.6],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.79],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.79],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.79],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.79],"dayValue":[153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.03,152.52,151.35,150.52,148.6],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.79]}},{"value":{"weekValue":[3268.2,3275.4,3201.4,3231,3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3226.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.2],"dayValue":[3292.4,3294.4,3277,3283.6,3279.8,3284.4,3285.4,3279.2,3278,3275.2,3285,3279.2,3272.6,3269.8,3268.4,3274.2,3282,3283.2,3269.4,3262,3244.2,3226.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,60 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−42,00 ₽","relativeDelta":"−1,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,20 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"135,70 ₽","relativeDelta":"4,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,20 ₽","relativeDelta":"168,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 226,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3268.2,3275.4,3201.4,3231,3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3226.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.2],"dayValue":[3292.4,3294.4,3277,3283.6,3279.8,3284.4,3285.4,3279.2,3278,3275.2,3285,3279.2,3272.6,3269.8,3268.4,3274.2,3282,3283.2,3269.4,3262,3244.2,3226.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.2]}},{"value":{"weekValue":[99.15,98.33,96.29,97.25,96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.3],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.79],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.79],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.79],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.79],"dayValue":[97,97.15,96.71,96.93,97.05,96.89,96.74,95.95,96.15,95.63,95.4,95.23,94.9,94.55,93.35,92.69,92.89,93.41,92.9,93.24,92.48,93.3],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−4,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,85 ₽","relativeDelta":"−5,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−16,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,43 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,21 ₽","relativeDelta":"−18,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,30 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[99.15,98.33,96.29,97.25,96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.3],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.79],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.79],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.79],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.79],"dayValue":[97,97.15,96.71,96.93,97.05,96.89,96.74,95.95,96.15,95.63,95.4,95.23,94.9,94.55,93.35,92.69,92.89,93.41,92.9,93.24,92.48,93.3],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.79]}},{"value":{"weekValue":[313.24,313.96,308.14,311.79,310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.1],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.97],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.97],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.97],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.97],"dayValue":[315.16,315.36,313.75,313.91,314.16,314.93,314.77,314.13,313.36,312.94,313.85,312.86,311.12,312.14,311.38,311.7,312.07,312.47,311.45,310.72,309.5,309.1],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−1,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,75 ₽","relativeDelta":"3,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"allTimeDelta":{"absoluteDelta":"259,32 ₽","relativeDelta":"522,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,10 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.24,313.96,308.14,311.79,310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.1],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.97],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.97],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.97],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.97],"dayValue":[315.16,315.36,313.75,313.91,314.16,314.93,314.77,314.13,313.36,312.94,313.85,312.86,311.12,312.14,311.38,311.7,312.07,312.47,311.45,310.72,309.5,309.1],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.97]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4363,4362.5,4229,4255.5,4301,4285,4357.5,4341,4308,4293,4357.5,4312.5,4367.5,4352.5,4320.5,4280,4303,4276,4308,4255.5,4213.5,4165],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4161],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4161],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"dayValue":[4312.5,4313.5,4276,4285.5,4280.5,4294,4303,4298,4290.5,4255,4258,4254.5,4220,4203.5,4203,4203,4197.5,4213.5,4203,4199.5,4171,4165],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4161]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.85","Ts":"1745787600","AbsoluteDelta":"-122"},"HalfYearDelta":{"RelativeDelta":"+13.49","Ts":"1730322000","AbsoluteDelta":"+494.5"},"QuarterDelta":{"RelativeDelta":"+2.15","Ts":"1738098000","AbsoluteDelta":"+87.5"},"AllTimeDelta":{"RelativeDelta":"+0.3013","Ts":"1721768400","AbsoluteDelta":"+12.5"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1745341200","AbsoluteDelta":"-198"},"MonthDelta":{"RelativeDelta":"-3.04","Ts":"1743282000","AbsoluteDelta":"-130.5"},"YearDelta":{"RelativeDelta":"+0.3013","Ts":"1721768400","AbsoluteDelta":"+12.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[144.25,144.67,140.91,142.24,143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,148.6],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.79],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.79],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.79],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.79],"dayValue":[153.7,153.82,152.29,153.14,153.13,153.22,153.4,153.09,152.65,152.17,153.99,153.5,153.15,153.79,153.32,152.54,152.66,153.03,152.52,151.35,150.52,148.6],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.92","Ts":"1745787600","AbsoluteDelta":"-4.48"},"HalfYearDelta":{"RelativeDelta":"+20.54","Ts":"1730322000","AbsoluteDelta":"+25.35"},"QuarterDelta":{"RelativeDelta":"+8.57","Ts":"1738098000","AbsoluteDelta":"+11.74"},"AllTimeDelta":{"RelativeDelta":"-45.97","Ts":"1147896000","AbsoluteDelta":"-126.57"},"WeekDelta":{"RelativeDelta":"+3.02","Ts":"1745341200","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"+3.33","Ts":"1743282000","AbsoluteDelta":"+4.8"},"YearDelta":{"RelativeDelta":"-9.29","Ts":"1714338000","AbsoluteDelta":"-15.24"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+148.6","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3268.2,3275.4,3201.4,3231,3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3226.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.2],"dayValue":[3292.4,3294.4,3277,3283.6,3279.8,3284.4,3285.4,3279.2,3278,3275.2,3285,3279.2,3272.6,3269.8,3268.4,3274.2,3282,3283.2,3269.4,3262,3244.2,3226.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1745787600","AbsoluteDelta":"-53.6"},"HalfYearDelta":{"RelativeDelta":"+38.61","Ts":"1730322000","AbsoluteDelta":"+898.7"},"QuarterDelta":{"RelativeDelta":"+6.82","Ts":"1738098000","AbsoluteDelta":"+206"},"AllTimeDelta":{"RelativeDelta":"+168.85","Ts":"1572210000","AbsoluteDelta":"+2026.2"},"WeekDelta":{"RelativeDelta":"-1.29","Ts":"1745341200","AbsoluteDelta":"-42"},"MonthDelta":{"RelativeDelta":"-0.897","Ts":"1743282000","AbsoluteDelta":"-29.2"},"YearDelta":{"RelativeDelta":"+4.39","Ts":"1714338000","AbsoluteDelta":"+135.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3226.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[99.15,98.33,96.29,97.25,96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.3],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.79],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.79],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.79],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.79],"dayValue":[97,97.15,96.71,96.93,97.05,96.89,96.74,95.95,96.15,95.63,95.4,95.23,94.9,94.55,93.35,92.69,92.89,93.41,92.9,93.24,92.48,93.3],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.34","Ts":"1745787600","AbsoluteDelta":"-4.21"},"HalfYearDelta":{"RelativeDelta":"-5.51","Ts":"1730322000","AbsoluteDelta":"-5.41"},"QuarterDelta":{"RelativeDelta":"-17.76","Ts":"1738098000","AbsoluteDelta":"-20.04"},"AllTimeDelta":{"RelativeDelta":"-18.61","Ts":"1230152400","AbsoluteDelta":"-21.21"},"WeekDelta":{"RelativeDelta":"-5.9","Ts":"1745341200","AbsoluteDelta":"-5.85"},"MonthDelta":{"RelativeDelta":"-16.89","Ts":"1743282000","AbsoluteDelta":"-18.86"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1714338000","AbsoluteDelta":"-164.43"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.3","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.24,313.96,308.14,311.79,310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.1],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.97],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.97],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.97],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.97],"dayValue":[315.16,315.36,313.75,313.91,314.16,314.93,314.77,314.13,313.36,312.94,313.85,312.86,311.12,312.14,311.38,311.7,312.07,312.47,311.45,310.72,309.5,309.1],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.67","Ts":"1745787600","AbsoluteDelta":"-5.26"},"HalfYearDelta":{"RelativeDelta":"+29.87","Ts":"1730322000","AbsoluteDelta":"+71.07"},"QuarterDelta":{"RelativeDelta":"+10.2","Ts":"1738098000","AbsoluteDelta":"+28.61"},"AllTimeDelta":{"RelativeDelta":"+522.3","Ts":"1146513600","AbsoluteDelta":"+259.32"},"WeekDelta":{"RelativeDelta":"-1.32","Ts":"1745341200","AbsoluteDelta":"-4.14"},"MonthDelta":{"RelativeDelta":"+3.26","Ts":"1743282000","AbsoluteDelta":"+9.75"},"YearDelta":{"RelativeDelta":"0","Ts":"1714338000","AbsoluteDelta":"0"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.1","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl npr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76v2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"76v24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20npr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"76v2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}