Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    21,66
    ЦБ РФ
    1 Польский злотый = 21,66 Российского рубля
    Курс валюты опустился на −0,46 ₽ Курс валюты опустился на −2,08%
    −0,46 ₽
    −2,08%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 946,50 ₽
    Цена опустилась на −141,50 ₽
    −141,50 ₽
    3,46%
    GAZP
    Газпром
    140,06 ₽
    Цена выросла на 13,36 ₽
    +13,36 ₽
    10,54%
    T
    Т-Технологии
    3 036,80 ₽
    Цена опустилась на −3,20 ₽
    −3,20 ₽
    0,11%
    MTLR
    Мечел
    88,90 ₽
    Цена опустилась на −9,38 ₽
    −9,38 ₽
    9,54%
    SBER
    СберБанк
    300,53 ₽
    Цена выросла на 15,18 ₽
    +15,18 ₽
    5,32%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hcot0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bpln%26lr%3D213%26ncrnd%3D13337&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bpln%26lr%3D213%26ncrnd%3D13337","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl pln","reqid":"1746344013163909-5974496997920672542-balancer-l7leveler-kubr-yp-klg-39-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hcotz000","logo":"hcotz001","advanced-search":"hcotz002","login":"hcotz004","usermenu":"hcotz005","market-cart":"hcotz007","more-button":"hcotz008","cbir":"hcotz009","clear":"hcotz00a","submit":"hcotz00b","$navigation":"hcotz00c","item":"hcotz00r","tab-search":"hcotz00e","tab-finance":"hcotz00g","tab-images":"hcotz00i","tab-video":"hcotz00k","tab-maps":"hcotz00m","tab-shopping":"hcotz00o","tab-translate":"hcotz00q","tab-all":"hcotz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hcotw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hcot1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hcotw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hcot2":{"state":{"bankUrl":"https://cbr.ru","fromName":"PLN","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":21.66,"multiplierFormatted":"21,66","rateText":"1 Польский злотый = 21,66 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"22.12","ts":"1743454800"},{"value":"21.96","ts":"1743541200"},{"value":"21.84","ts":"1743627600"},{"value":"22.22","ts":"1743714000"},{"value":"21.86","ts":"1743800400"},{"value":"22.04","ts":"1744059600"},{"value":"21.76","ts":"1744146000"},{"value":"22.17","ts":"1744232400"},{"value":"22","ts":"1744318800"},{"value":"22.34","ts":"1744405200"},{"value":"22.03","ts":"1744664400"},{"value":"21.83","ts":"1744750800"},{"value":"21.82","ts":"1744837200"},{"value":"21.77","ts":"1744923600"},{"value":"21.54","ts":"1745010000"},{"value":"21.44","ts":"1745269200"},{"value":"21.89","ts":"1745355600"},{"value":"21.92","ts":"1745442000"},{"value":"22.04","ts":"1745528400"},{"value":"21.98","ts":"1745614800"},{"value":"21.9","ts":"1745874000"},{"value":"21.77","ts":"1745960400"},{"value":"21.66","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"22.74","ts":"1714683600"},{"value":"22.65","ts":"1714770000"},{"value":"22.71","ts":"1715029200"},{"value":"22.75","ts":"1715115600"},{"value":"22.84","ts":"1715202000"},{"value":"22.99","ts":"1715634000"},{"value":"23.01","ts":"1715720400"},{"value":"23.18","ts":"1715806800"},{"value":"23.2","ts":"1715893200"},{"value":"23.11","ts":"1715979600"},{"value":"23.16","ts":"1716238800"},{"value":"23.08","ts":"1716325200"},{"value":"22.98","ts":"1716411600"},{"value":"22.91","ts":"1716498000"},{"value":"22.78","ts":"1716584400"},{"value":"22.63","ts":"1716843600"},{"value":"22.57","ts":"1716930000"},{"value":"22.74","ts":"1717016400"},{"value":"22.88","ts":"1717102800"},{"value":"22.9","ts":"1717189200"},{"value":"22.63","ts":"1717448400"},{"value":"22.5","ts":"1717534800"},{"value":"22.41","ts":"1717621200"},{"value":"22.45","ts":"1717707600"},{"value":"22.53","ts":"1717794000"},{"value":"22.16","ts":"1718053200"},{"value":"22.01","ts":"1718139600"},{"value":"21.99","ts":"1718312400"},{"value":"21.85","ts":"1718398800"},{"value":"21.86","ts":"1718658000"},{"value":"21.46","ts":"1718744400"},{"value":"20.46","ts":"1718830800"},{"value":"21.17","ts":"1718917200"},{"value":"21.7","ts":"1719003600"},{"value":"21.67","ts":"1719262800"},{"value":"21.83","ts":"1719349200"},{"value":"21.79","ts":"1719435600"},{"value":"21.08","ts":"1719522000"},{"value":"21.27","ts":"1719608400"},{"value":"21.87","ts":"1719867600"},{"value":"21.79","ts":"1719954000"},{"value":"21.99","ts":"1720040400"},{"value":"22.15","ts":"1720126800"},{"value":"22.27","ts":"1720213200"},{"value":"22.34","ts":"1720472400"},{"value":"22.34","ts":"1720558800"},{"value":"22.34","ts":"1720645200"},{"value":"22.41","ts":"1720731600"},{"value":"22.44","ts":"1720818000"},{"value":"22.54","ts":"1721077200"},{"value":"22.59","ts":"1721163600"},{"value":"22.47","ts":"1721250000"},{"value":"22.36","ts":"1721336400"},{"value":"22.31","ts":"1721422800"},{"value":"22.33","ts":"1721682000"},{"value":"22.18","ts":"1721768400"},{"value":"21.91","ts":"1721854800"},{"value":"21.56","ts":"1721941200"},{"value":"21.71","ts":"1722027600"},{"value":"21.88","ts":"1722286800"},{"value":"21.82","ts":"1722373200"},{"value":"21.7","ts":"1722459600"},{"value":"21.55","ts":"1722546000"},{"value":"21.6","ts":"1722632400"},{"value":"21.6","ts":"1722891600"},{"value":"21.58","ts":"1722978000"},{"value":"21.75","ts":"1723064400"},{"value":"21.9","ts":"1723150800"},{"value":"22.22","ts":"1723237200"},{"value":"22.78","ts":"1723496400"},{"value":"23.57","ts":"1723582800"},{"value":"23.1","ts":"1723669200"},{"value":"22.79","ts":"1723755600"},{"value":"22.85","ts":"1723842000"},{"value":"23.15","ts":"1724101200"},{"value":"23.55","ts":"1724187600"},{"value":"23.77","ts":"1724274000"},{"value":"23.74","ts":"1724360400"},{"value":"23.82","ts":"1724446800"},{"value":"23.97","ts":"1724706000"},{"value":"23.87","ts":"1724792400"},{"value":"23.73","ts":"1724878800"},{"value":"23.65","ts":"1724965200"},{"value":"23.6","ts":"1725051600"},{"value":"23.27","ts":"1725310800"},{"value":"22.9","ts":"1725397200"},{"value":"22.96","ts":"1725483600"},{"value":"23.31","ts":"1725570000"},{"value":"23.34","ts":"1725656400"},{"value":"23.32","ts":"1725915600"},{"value":"23.48","ts":"1726002000"},{"value":"23.51","ts":"1726088400"},{"value":"23.35","ts":"1726174800"},{"value":"23.52","ts":"1726261200"},{"value":"23.71","ts":"1726520400"},{"value":"23.84","ts":"1726606800"},{"value":"23.9","ts":"1726693200"},{"value":"24.23","ts":"1726779600"},{"value":"24.16","ts":"1726866000"},{"value":"24.09","ts":"1727125200"},{"value":"24.25","ts":"1727211600"},{"value":"24.24","ts":"1727298000"},{"value":"24.13","ts":"1727384400"},{"value":"24.16","ts":"1727470800"},{"value":"24.41","ts":"1727730000"},{"value":"24.19","ts":"1727816400"},{"value":"24.36","ts":"1727902800"},{"value":"24.4","ts":"1727989200"},{"value":"24.25","ts":"1728075600"},{"value":"24.4","ts":"1728334800"},{"value":"24.46","ts":"1728421200"},{"value":"24.69","ts":"1728507600"},{"value":"24.71","ts":"1728594000"},{"value":"24.5","ts":"1728680400"},{"value":"24.46","ts":"1728939600"},{"value":"24.66","ts":"1729026000"},{"value":"24.64","ts":"1729112400"},{"value":"24.42","ts":"1729198800"},{"value":"24.28","ts":"1729285200"},{"value":"24.16","ts":"1729544400"},{"value":"24.23","ts":"1729630800"},{"value":"24.05","ts":"1729717200"},{"value":"24.08","ts":"1729803600"},{"value":"24.03","ts":"1729890000"},{"value":"24.18","ts":"1730149200"},{"value":"24.18","ts":"1730235600"},{"value":"24.27","ts":"1730322000"},{"value":"24.22","ts":"1730408400"},{"value":"24.32","ts":"1730494800"},{"value":"24.35","ts":"1730581200"},{"value":"24.49","ts":"1730840400"},{"value":"24.2","ts":"1730926800"},{"value":"24.27","ts":"1731013200"},{"value":"24.39","ts":"1731099600"},{"value":"24.42","ts":"1731358800"},{"value":"23.89","ts":"1731445200"},{"value":"24.08","ts":"1731531600"},{"value":"24.02","ts":"1731618000"},{"value":"24.45","ts":"1731704400"},{"value":"24.38","ts":"1731963600"},{"value":"24.37","ts":"1732050000"},{"value":"24.37","ts":"1732136400"},{"value":"24.36","ts":"1732222800"},{"value":"24.57","ts":"1732309200"},{"value":"25.13","ts":"1732568400"},{"value":"25.58","ts":"1732654800"},{"value":"26.36","ts":"1732741200"},{"value":"26.79","ts":"1732827600"},{"value":"26.43","ts":"1732914000"},{"value":"26.25","ts":"1733173200"},{"value":"26.02","ts":"1733259600"},{"value":"25.52","ts":"1733346000"},{"value":"25.49","ts":"1733432400"},{"value":"24.65","ts":"1733518800"},{"value":"24.66","ts":"1733778000"},{"value":"24.69","ts":"1733864400"},{"value":"25.42","ts":"1733950800"},{"value":"25.52","ts":"1734037200"},{"value":"25.39","ts":"1734123600"},{"value":"25.37","ts":"1734382800"},{"value":"25.35","ts":"1734469200"},{"value":"25.3","ts":"1734555600"},{"value":"25.26","ts":"1734642000"},{"value":"24.96","ts":"1734728400"},{"value":"24.81","ts":"1734987600"},{"value":"24.28","ts":"1735074000"},{"value":"24.22","ts":"1735160400"},{"value":"24.13","ts":"1735246800"},{"value":"24.5","ts":"1735333200"},{"value":"24.78","ts":"1735419600"},{"value":"24.63","ts":"1736456400"},{"value":"24.61","ts":"1736542800"},{"value":"24.51","ts":"1736802000"},{"value":"24.83","ts":"1736888400"},{"value":"24.87","ts":"1736974800"},{"value":"24.71","ts":"1737061200"},{"value":"24.7","ts":"1737147600"},{"value":"24.67","ts":"1737406800"},{"value":"24.31","ts":"1737493200"},{"value":"24.18","ts":"1737579600"},{"value":"24.46","ts":"1737666000"},{"value":"24.49","ts":"1737752400"},{"value":"24.16","ts":"1738011600"},{"value":"24.29","ts":"1738098000"},{"value":"24.23","ts":"1738184400"},{"value":"24.26","ts":"1738270800"},{"value":"24.11","ts":"1738357200"},{"value":"24.17","ts":"1738616400"},{"value":"24.11","ts":"1738702800"},{"value":"24.26","ts":"1738789200"},{"value":"23.86","ts":"1738875600"},{"value":"24.13","ts":"1738962000"},{"value":"23.87","ts":"1739221200"},{"value":"23.66","ts":"1739307600"},{"value":"23.39","ts":"1739394000"},{"value":"22.78","ts":"1739480400"},{"value":"22.74","ts":"1739566800"},{"value":"23","ts":"1739826000"},{"value":"22.99","ts":"1739912400"},{"value":"22.68","ts":"1739998800"},{"value":"22.14","ts":"1740085200"},{"value":"22.13","ts":"1740171600"},{"value":"22.2","ts":"1740430800"},{"value":"21.95","ts":"1740517200"},{"value":"21.79","ts":"1740603600"},{"value":"22.22","ts":"1740690000"},{"value":"22.07","ts":"1740776400"},{"value":"22.25","ts":"1741035600"},{"value":"22.57","ts":"1741122000"},{"value":"23.15","ts":"1741208400"},{"value":"23.16","ts":"1741294800"},{"value":"23.18","ts":"1741381200"},{"value":"22.91","ts":"1741640400"},{"value":"22.5","ts":"1741726800"},{"value":"22.5","ts":"1741813200"},{"value":"22.46","ts":"1741899600"},{"value":"22.22","ts":"1741986000"},{"value":"22","ts":"1742245200"},{"value":"21.36","ts":"1742331600"},{"value":"21.53","ts":"1742418000"},{"value":"21.82","ts":"1742504400"},{"value":"21.83","ts":"1742590800"},{"value":"21.73","ts":"1742850000"},{"value":"21.82","ts":"1742936400"},{"value":"21.81","ts":"1743022800"},{"value":"21.54","ts":"1743109200"},{"value":"21.56","ts":"1743195600"},{"value":"22.12","ts":"1743454800"},{"value":"21.96","ts":"1743541200"},{"value":"21.84","ts":"1743627600"},{"value":"22.22","ts":"1743714000"},{"value":"21.86","ts":"1743800400"},{"value":"22.04","ts":"1744059600"},{"value":"21.76","ts":"1744146000"},{"value":"22.17","ts":"1744232400"},{"value":"22","ts":"1744318800"},{"value":"22.34","ts":"1744405200"},{"value":"22.03","ts":"1744664400"},{"value":"21.83","ts":"1744750800"},{"value":"21.82","ts":"1744837200"},{"value":"21.77","ts":"1744923600"},{"value":"21.54","ts":"1745010000"},{"value":"21.44","ts":"1745269200"},{"value":"21.89","ts":"1745355600"},{"value":"21.92","ts":"1745442000"},{"value":"22.04","ts":"1745528400"},{"value":"21.98","ts":"1745614800"},{"value":"21.9","ts":"1745874000"},{"value":"21.77","ts":"1745960400"},{"value":"21.66","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"10.51","ts":"1263243600"},{"value":"10.46","ts":"1264021200"},{"value":"10.46","ts":"1264798800"},{"value":"10.23","ts":"1265749200"},{"value":"10.26","ts":"1266526800"},{"value":"10.33","ts":"1267563600"},{"value":"10.36","ts":"1268427600"},{"value":"10.21","ts":"1269378000"},{"value":"10.34","ts":"1270152000"},{"value":"10.18","ts":"1271102400"},{"value":"10.09","ts":"1271880000"},{"value":"10.27","ts":"1284667200"},{"value":"10.43","ts":"1285617600"},{"value":"10.54","ts":"1286395200"},{"value":"10.85","ts":"1287172800"},{"value":"10.8","ts":"1288123200"},{"value":"10.97","ts":"1289250000"},{"value":"10.76","ts":"1289941200"},{"value":"10.54","ts":"1290718800"},{"value":"10.46","ts":"1291669200"},{"value":"10.27","ts":"1292446800"},{"value":"10.14","ts":"1293224400"},{"value":"10.24","ts":"1294952400"},{"value":"10.47","ts":"1295902800"},{"value":"10.46","ts":"1296680400"},{"value":"10.1","ts":"1297458000"},{"value":"10.03","ts":"1298581200"},{"value":"10.09","ts":"1302120000"},{"value":"10.36","ts":"1302897600"},{"value":"10.31","ts":"1303848000"},{"value":"10.15","ts":"1304712000"},{"value":"10.22","ts":"1305748800"},{"value":"10.08","ts":"1306526400"},{"value":"10.3","ts":"1307476800"},{"value":"10.01","ts":"1308340800"},{"value":"10.09","ts":"1309291200"},{"value":"10.13","ts":"1310068800"},{"value":"10.31","ts":"1313006400"},{"value":"10.03","ts":"1314648000"},{"value":"9.46","ts":"1330545600"},{"value":"9.48","ts":"1331582400"},{"value":"9.38","ts":"1332360000"},{"value":"9.43","ts":"1333137600"},{"value":"9.29","ts":"1334088000"},{"value":"9.27","ts":"1334865600"},{"value":"9.34","ts":"1335643200"},{"value":"9.16","ts":"1336852800"},{"value":"9.22","ts":"1337716800"},{"value":"9.31","ts":"1338494400"},{"value":"9.5","ts":"1339272000"},{"value":"9.8","ts":"1340308800"},{"value":"9.73","ts":"1341259200"},{"value":"9.63","ts":"1342036800"},{"value":"9.42","ts":"1342814400"},{"value":"9.61","ts":"1343764800"},{"value":"9.59","ts":"1344542400"},{"value":"9.74","ts":"1345492800"},{"value":"9.8","ts":"1346270400"},{"value":"9.84","ts":"1347048000"},{"value":"9.81","ts":"1347998400"},{"value":"9.69","ts":"1348776000"},{"value":"9.9","ts":"1349726400"},{"value":"9.88","ts":"1350504000"},{"value":"9.79","ts":"1351281600"},{"value":"9.79","ts":"1352318400"},{"value":"9.73","ts":"1353096000"},{"value":"9.8","ts":"1354046400"},{"value":"9.78","ts":"1354824000"},{"value":"9.92","ts":"1355774400"},{"value":"9.86","ts":"1356638400"},{"value":"9.82","ts":"1358280000"},{"value":"9.65","ts":"1359057600"},{"value":"9.82","ts":"1360008000"},{"value":"9.67","ts":"1360785600"},{"value":"9.63","ts":"1361563200"},{"value":"9.68","ts":"1362513600"},{"value":"9.64","ts":"1363377600"},{"value":"9.55","ts":"1364328000"},{"value":"9.7","ts":"1365105600"},{"value":"9.97","ts":"1366056000"},{"value":"9.79","ts":"1367352000"},{"value":"9.65","ts":"1368734400"},{"value":"10.03","ts":"1371240000"},{"value":"9.89","ts":"1373400000"},{"value":"9.99","ts":"1374177600"},{"value":"10.38","ts":"1380830400"},{"value":"10.44","ts":"1381780800"},{"value":"10.46","ts":"1382558400"},{"value":"10.45","ts":"1383336000"},{"value":"10.47","ts":"1384372800"},{"value":"10.56","ts":"1385150400"},{"value":"10.72","ts":"1386100800"},{"value":"10.8","ts":"1386878400"},{"value":"10.83","ts":"1387828800"},{"value":"10.79","ts":"1389297600"},{"value":"10.93","ts":"1390248000"},{"value":"11.28","ts":"1391025600"},{"value":"11.24","ts":"1391803200"},{"value":"11.65","ts":"1392753600"},{"value":"11.81","ts":"1393531200"},{"value":"11.99","ts":"1394568000"},{"value":"11.87","ts":"1395345600"},{"value":"11.74","ts":"1396296000"},{"value":"11.83","ts":"1397073600"},{"value":"11.74","ts":"1397851200"},{"value":"11.78","ts":"1398801600"},{"value":"11.49","ts":"1400011200"},{"value":"11.22","ts":"1400788800"},{"value":"11.47","ts":"1401739200"},{"value":"11.29","ts":"1402516800"},{"value":"11.12","ts":"1403640000"},{"value":"11.25","ts":"1404417600"},{"value":"11.3","ts":"1405368000"},{"value":"11.33","ts":"1406145600"},{"value":"11.43","ts":"1406923200"},{"value":"11.48","ts":"1407873600"},{"value":"11.49","ts":"1408651200"},{"value":"11.63","ts":"1409601600"},{"value":"11.41","ts":"1410379200"},{"value":"11.82","ts":"1411156800"},{"value":"11.96","ts":"1412107200"},{"value":"12.19","ts":"1412884800"},{"value":"12.37","ts":"1413835200"},{"value":"12.86","ts":"1414616400"},{"value":"13.5","ts":"1415739600"},{"value":"13.92","ts":"1416517200"},{"value":"15.41","ts":"1417467600"},{"value":"16.14","ts":"1418245200"},{"value":"17.54","ts":"1419022800"},{"value":"15.94","ts":"1419973200"},{"value":"17.38","ts":"1421701200"},{"value":"18","ts":"1422478800"},{"value":"18.11","ts":"1423256400"},{"value":"17.03","ts":"1424206800"},{"value":"16.57","ts":"1425070800"},{"value":"16.12","ts":"1426107600"},{"value":"15.55","ts":"1426885200"},{"value":"15.16","ts":"1427835600"},{"value":"14.05","ts":"1428613200"},{"value":"13.82","ts":"1429563600"},{"value":"14.21","ts":"1430341200"},{"value":"13.65","ts":"1431550800"},{"value":"13.58","ts":"1432328400"},{"value":"14.18","ts":"1433278800"},{"value":"14.8","ts":"1434056400"},{"value":"14.64","ts":"1435093200"},{"value":"14.69","ts":"1435870800"},{"value":"15.11","ts":"1436821200"},{"value":"15.12","ts":"1437598800"},{"value":"15.91","ts":"1438376400"},{"value":"16.62","ts":"1439326800"},{"value":"17.77","ts":"1440104400"},{"value":"17.67","ts":"1441054800"},{"value":"17.94","ts":"1441832400"},{"value":"17.85","ts":"1442610000"},{"value":"17.55","ts":"1443560400"},{"value":"16.6","ts":"1444338000"},{"value":"16.49","ts":"1445288400"},{"value":"16.82","ts":"1446066000"},{"value":"16.34","ts":"1447102800"},{"value":"16.26","ts":"1447880400"},{"value":"16.56","ts":"1448917200"},{"value":"17.42","ts":"1449694800"},{"value":"18","ts":"1450472400"},{"value":"18.75","ts":"1451422800"},{"value":"18.92","ts":"1452891600"},{"value":"19.8","ts":"1453842000"},{"value":"19.27","ts":"1454619600"},{"value":"19.82","ts":"1455570000"},{"value":"19.25","ts":"1456434000"},{"value":"18.38","ts":"1457557200"},{"value":"18.06","ts":"1458334800"},{"value":"18.08","ts":"1459285200"},{"value":"18.11","ts":"1460062800"},{"value":"17.94","ts":"1461013200"},{"value":"16.82","ts":"1461790800"},{"value":"17.05","ts":"1463000400"},{"value":"16.88","ts":"1463778000"},{"value":"16.76","ts":"1464728400"},{"value":"16.73","ts":"1465506000"},{"value":"16.55","ts":"1466542800"},{"value":"16.13","ts":"1467320400"},{"value":"16.04","ts":"1468270800"},{"value":"15.93","ts":"1469048400"},{"value":"17.04","ts":"1469826000"},{"value":"16.82","ts":"1470776400"},{"value":"16.78","ts":"1471554000"},{"value":"16.78","ts":"1472504400"},{"value":"16.72","ts":"1473282000"},{"value":"16.88","ts":"1474059600"},{"value":"16.68","ts":"1475010000"},{"value":"16.26","ts":"1475787600"},{"value":"16.07","ts":"1476738000"},{"value":"15.73","ts":"1477515600"},{"value":"16.35","ts":"1478552400"},{"value":"15.6","ts":"1479330000"},{"value":"15.52","ts":"1480107600"},{"value":"15.28","ts":"1481058000"},{"value":"14.57","ts":"1481835600"},{"value":"14.48","ts":"1482786000"},{"value":"14.53","ts":"1484168400"},{"value":"14.57","ts":"1484946000"},{"value":"14.87","ts":"1485896400"},{"value":"14.62","ts":"1486674000"},{"value":"14.26","ts":"1487624400"},{"value":"14.4","ts":"1488574800"},{"value":"14.54","ts":"1489611600"},{"value":"14.52","ts":"1490389200"},{"value":"14.18","ts":"1491339600"},{"value":"14.21","ts":"1492117200"},{"value":"14.35","ts":"1493067600"},{"value":"14.91","ts":"1493931600"},{"value":"15.02","ts":"1495054800"},{"value":"15.26","ts":"1495832400"},{"value":"15.22","ts":"1496782800"},{"value":"15.28","ts":"1497646800"},{"value":"15.72","ts":"1498597200"},{"value":"16.14","ts":"1499374800"},{"value":"16.06","ts":"1500325200"},{"value":"16.36","ts":"1501102800"},{"value":"16.9","ts":"1501880400"},{"value":"16.45","ts":"1502830800"},{"value":"16.3","ts":"1503608400"},{"value":"16.15","ts":"1504558800"},{"value":"16.21","ts":"1505336400"},{"value":"16.17","ts":"1506114000"},{"value":"15.77","ts":"1507064400"},{"value":"16.02","ts":"1507842000"},{"value":"15.93","ts":"1508792400"},{"value":"15.97","ts":"1509656400"},{"value":"16.47","ts":"1510693200"},{"value":"16.42","ts":"1511470800"},{"value":"16.65","ts":"1512421200"},{"value":"16.49","ts":"1513198800"},{"value":"16.49","ts":"1513976400"},{"value":"16.24","ts":"1515618000"},{"value":"16.67","ts":"1516395600"},{"value":"16.75","ts":"1517346000"},{"value":"16.92","ts":"1518123600"},{"value":"16.85","ts":"1519074000"},{"value":"16.47","ts":"1519938000"},{"value":"16.73","ts":"1521061200"},{"value":"16.7","ts":"1521838800"},{"value":"16.85","ts":"1522789200"},{"value":"18.32","ts":"1523566800"},{"value":"18.1","ts":"1524517200"},{"value":"17.69","ts":"1525467600"},{"value":"17.21","ts":"1526504400"},{"value":"16.76","ts":"1527282000"},{"value":"16.97","ts":"1528232400"},{"value":"16.99","ts":"1529096400"},{"value":"16.9","ts":"1530046800"},{"value":"16.88","ts":"1530824400"},{"value":"16.91","ts":"1531774800"},{"value":"17.14","ts":"1532552400"},{"value":"17.18","ts":"1533330000"},{"value":"17.74","ts":"1534280400"},{"value":"18.46","ts":"1535058000"},{"value":"18.33","ts":"1536008400"},{"value":"18.75","ts":"1536786000"},{"value":"18.2","ts":"1537563600"},{"value":"17.51","ts":"1538514000"},{"value":"17.87","ts":"1539291600"},{"value":"17.51","ts":"1540242000"},{"value":"17.18","ts":"1541019600"},{"value":"17.66","ts":"1542056400"},{"value":"17.46","ts":"1542834000"},{"value":"17.65","ts":"1543611600"},{"value":"17.61","ts":"1544562000"},{"value":"17.99","ts":"1545339600"},{"value":"18.48","ts":"1546117200"},{"value":"17.65","ts":"1547758800"},{"value":"17.49","ts":"1548709200"},{"value":"17.43","ts":"1549486800"},{"value":"17.36","ts":"1550264400"},{"value":"17.19","ts":"1551214800"},{"value":"17.36","ts":"1551992400"},{"value":"17.03","ts":"1553029200"},{"value":"16.95","ts":"1553806800"},{"value":"17.11","ts":"1554757200"},{"value":"16.94","ts":"1555534800"},{"value":"16.8","ts":"1556312400"},{"value":"17.04","ts":"1557867600"},{"value":"16.66","ts":"1558645200"},{"value":"17.1","ts":"1559595600"},{"value":"17.14","ts":"1560459600"},{"value":"16.85","ts":"1561410000"},{"value":"16.87","ts":"1562187600"},{"value":"16.63","ts":"1562965200"},{"value":"16.63","ts":"1563915600"},{"value":"16.42","ts":"1564693200"},{"value":"16.89","ts":"1565643600"},{"value":"16.9","ts":"1566421200"},{"value":"16.75","ts":"1567198800"},{"value":"16.67","ts":"1568149200"},{"value":"16.35","ts":"1568926800"},{"value":"16.17","ts":"1569877200"},{"value":"16.54","ts":"1570654800"},{"value":"16.62","ts":"1571432400"},{"value":"16.55","ts":"1572382800"},{"value":"16.53","ts":"1573246800"},{"value":"16.45","ts":"1574197200"},{"value":"16.38","ts":"1574974800"},{"value":"16.47","ts":"1575925200"},{"value":"16.35","ts":"1576702800"},{"value":"16.22","ts":"1577480400"},{"value":"16.18","ts":"1579122000"},{"value":"16.1","ts":"1579899600"},{"value":"16.34","ts":"1580850000"},{"value":"16.26","ts":"1581627600"},{"value":"16.41","ts":"1582664400"},{"value":"17.15","ts":"1583442000"},{"value":"18.34","ts":"1584478800"},{"value":"18.75","ts":"1585256400"},{"value":"17.62","ts":"1586811600"},{"value":"18.45","ts":"1587589200"},{"value":"17.6","ts":"1588798800"},{"value":"17.3","ts":"1589835600"},{"value":"17.59","ts":"1590613200"},{"value":"17.53","ts":"1591390800"},{"value":"17.6","ts":"1592427600"},{"value":"17.61","ts":"1593464400"},{"value":"17.99","ts":"1594242000"},{"value":"18.25","ts":"1595019600"},{"value":"19.15","ts":"1595970000"},{"value":"19.64","ts":"1596747600"},{"value":"19.67","ts":"1597698000"},{"value":"20.29","ts":"1598475600"},{"value":"20.04","ts":"1599253200"},{"value":"20.07","ts":"1600203600"},{"value":"19.89","ts":"1600981200"},{"value":"20.43","ts":"1601931600"},{"value":"20.2","ts":"1602709200"},{"value":"19.79","ts":"1603486800"},{"value":"20.33","ts":"1604437200"},{"value":"20.31","ts":"1605301200"},{"value":"20.15","ts":"1606251600"},{"value":"20.36","ts":"1607029200"},{"value":"19.98","ts":"1607979600"},{"value":"20.43","ts":"1608757200"},{"value":"20.09","ts":"1610398800"},{"value":"19.68","ts":"1611176400"},{"value":"20.34","ts":"1611954000"},{"value":"19.95","ts":"1612904400"},{"value":"19.81","ts":"1613682000"},{"value":"19.73","ts":"1614718800"},{"value":"19.13","ts":"1615582800"},{"value":"19.46","ts":"1616533200"},{"value":"19.27","ts":"1617310800"},{"value":"20.32","ts":"1618261200"},{"value":"20.27","ts":"1619038800"},{"value":"19.84","ts":"1619816400"},{"value":"19.76","ts":"1620939600"},{"value":"19.99","ts":"1621890000"},{"value":"20.06","ts":"1622667600"},{"value":"19.5","ts":"1623445200"},{"value":"19.2","ts":"1624482000"},{"value":"19.26","ts":"1625259600"},{"value":"19.24","ts":"1626210000"},{"value":"18.98","ts":"1626987600"},{"value":"19.03","ts":"1627938000"},{"value":"18.89","ts":"1628715600"},{"value":"18.93","ts":"1629493200"},{"value":"19.1","ts":"1630443600"},{"value":"19.08","ts":"1631221200"},{"value":"18.68","ts":"1632171600"},{"value":"18.35","ts":"1632949200"},{"value":"18.11","ts":"1633726800"},{"value":"18.08","ts":"1634677200"},{"value":"17.67","ts":"1635454800"},{"value":"17.79","ts":"1636578000"},{"value":"17.67","ts":"1637355600"},{"value":"18.18","ts":"1638306000"},{"value":"18.07","ts":"1639083600"},{"value":"18.03","ts":"1640034000"},{"value":"17.97","ts":"1640638800"},{"value":"18.73","ts":"1641848400"},{"value":"19.14","ts":"1642194000"},{"value":"19.23","ts":"1642539600"},{"value":"19.34","ts":"1643058000"},{"value":"18.98","ts":"1643403600"},{"value":"18.95","ts":"1643749200"},{"value":"19.02","ts":"1644267600"},{"value":"18.91","ts":"1644613200"},{"value":"19.13","ts":"1644958800"},{"value":"19.32","ts":"1645477200"},{"value":"20.05","ts":"1645822800"},{"value":"22.22","ts":"1646168400"},{"value":"23.65","ts":"1646514000"},{"value":"25.73","ts":"1646859600"},{"value":"26.41","ts":"1647291600"},{"value":"24.25","ts":"1647637200"},{"value":"24.49","ts":"1647982800"},{"value":"21.78","ts":"1648501200"},{"value":"19.83","ts":"1648846800"},{"value":"19.71","ts":"1649192400"},{"value":"18.54","ts":"1649710800"},{"value":"18.67","ts":"1650056400"},{"value":"18.35","ts":"1650402000"},{"value":"16.98","ts":"1650920400"},{"value":"15.99","ts":"1651266000"},{"value":"15.62","ts":"1651698000"},{"value":"15.6","ts":"1652302800"},{"value":"14.17","ts":"1652734800"},{"value":"13.43","ts":"1653080400"},{"value":"13.26","ts":"1653426000"},{"value":"14.81","ts":"1653944400"},{"value":"14.47","ts":"1654290000"},{"value":"14.18","ts":"1654635600"},{"value":"12.81","ts":"1655240400"},{"value":"12.71","ts":"1655758800"},{"value":"11.94","ts":"1656104400"},{"value":"11.91","ts":"1656450000"},{"value":"12.24","ts":"1656968400"},{"value":"13.07","ts":"1657314000"},{"value":"12.27","ts":"1657659600"},{"value":"11.97","ts":"1658178000"},{"value":"12.3","ts":"1658523600"},{"value":"12.52","ts":"1658869200"},{"value":"13.42","ts":"1659387600"},{"value":"13.12","ts":"1659733200"},{"value":"13.13","ts":"1660078800"},{"value":"13.35","ts":"1660597200"},{"value":"12.51","ts":"1660942800"},{"value":"12.44","ts":"1661288400"},{"value":"12.73","ts":"1661806800"},{"value":"12.82","ts":"1662152400"},{"value":"12.83","ts":"1662498000"},{"value":"13.07","ts":"1663016400"},{"value":"12.68","ts":"1663362000"},{"value":"12.68","ts":"1663707600"},{"value":"11.75","ts":"1664226000"},{"value":"11.12","ts":"1664571600"},{"value":"12.08","ts":"1664917200"},{"value":"12.42","ts":"1665435600"},{"value":"12.69","ts":"1665781200"},{"value":"12.65","ts":"1666126800"},{"value":"12.57","ts":"1666645200"},{"value":"12.95","ts":"1666990800"},{"value":"12.98","ts":"1667336400"},{"value":"13.04","ts":"1667854800"},{"value":"13.24","ts":"1668200400"},{"value":"13.32","ts":"1668546000"},{"value":"13.22","ts":"1669064400"},{"value":"13.38","ts":"1669410000"},{"value":"13.55","ts":"1669755600"},{"value":"14.02","ts":"1670274000"},{"value":"14.07","ts":"1670619600"},{"value":"14.19","ts":"1670965200"},{"value":"15.04","ts":"1671483600"},{"value":"15.68","ts":"1671829200"},{"value":"15.92","ts":"1672174800"},{"value":"16","ts":"1673298000"},{"value":"15.58","ts":"1673643600"},{"value":"15.85","ts":"1673989200"},{"value":"15.83","ts":"1674507600"},{"value":"16.02","ts":"1674853200"},{"value":"16.23","ts":"1675198800"},{"value":"16.1","ts":"1675717200"},{"value":"16.28","ts":"1676062800"},{"value":"16.66","ts":"1676408400"},{"value":"16.67","ts":"1676851200"},{"value":"16.89","ts":"1677456000"},{"value":"17.01","ts":"1677801600"},{"value":"17.15","ts":"1678147200"},{"value":"17.11","ts":"1678741200"},{"value":"17.29","ts":"1679086800"},{"value":"17.64","ts":"1679432400"},{"value":"17.61","ts":"1679950800"},{"value":"18.01","ts":"1680296400"},{"value":"18.52","ts":"1680642000"},{"value":"18.94","ts":"1681160400"},{"value":"19.41","ts":"1681506000"},{"value":"19.39","ts":"1681851600"},{"value":"19.41","ts":"1682370000"},{"value":"19.29","ts":"1682715600"},{"value":"19.17","ts":"1683061200"},{"value":"18.57","ts":"1683752400"},{"value":"19.08","ts":"1684184400"},{"value":"19.11","ts":"1684530000"},{"value":"19.21","ts":"1684962000"},{"value":"18.97","ts":"1685394000"},{"value":"19.36","ts":"1685739600"},{"value":"19.34","ts":"1686085200"},{"value":"20.23","ts":"1686690000"},{"value":"20.6","ts":"1687208400"},{"value":"20.7","ts":"1687554000"},{"value":"21.04","ts":"1687899600"},{"value":"21.92","ts":"1688418000"},{"value":"22.2","ts":"1688763600"},{"value":"22.29","ts":"1689109200"},{"value":"22.82","ts":"1689627600"},{"value":"22.56","ts":"1689973200"},{"value":"22.49","ts":"1690318800"},{"value":"22.91","ts":"1690837200"},{"value":"23.41","ts":"1691182800"},{"value":"23.61","ts":"1691528400"},{"value":"24.88","ts":"1692046800"},{"value":"22.69","ts":"1692392400"},{"value":"22.98","ts":"1692738000"},{"value":"23.06","ts":"1693256400"},{"value":"23.39","ts":"1693602000"},{"value":"23.3","ts":"1693947600"},{"value":"22.27","ts":"1694466000"},{"value":"22.23","ts":"1694811600"},{"value":"22.16","ts":"1695157200"},{"value":"22.24","ts":"1695675600"},{"value":"22.34","ts":"1696021200"},{"value":"22.51","ts":"1696366800"},{"value":"23.29","ts":"1696885200"},{"value":"22.57","ts":"1697230800"},{"value":"23.26","ts":"1697576400"},{"value":"22.53","ts":"1698094800"},{"value":"22.01","ts":"1698440400"},{"value":"22.08","ts":"1698786000"},{"value":"22.16","ts":"1699390800"},{"value":"22.21","ts":"1699909200"},{"value":"22.1","ts":"1700254800"},{"value":"22.03","ts":"1700600400"},{"value":"22.3","ts":"1701118800"},{"value":"22.49","ts":"1701464400"},{"value":"22.95","ts":"1701810000"},{"value":"22.59","ts":"1702328400"},{"value":"22.81","ts":"1702674000"},{"value":"22.75","ts":"1703019600"},{"value":"23.38","ts":"1703538000"},{"value":"22.79","ts":"1703883600"},{"value":"22.82","ts":"1704834000"},{"value":"21.94","ts":"1705352400"},{"value":"21.99","ts":"1705698000"},{"value":"21.91","ts":"1706043600"},{"value":"22.22","ts":"1706562000"},{"value":"22.87","ts":"1706907600"},{"value":"22.4","ts":"1707253200"},{"value":"22.66","ts":"1707771600"},{"value":"22.95","ts":"1708117200"},{"value":"23.09","ts":"1708462800"},{"value":"23.29","ts":"1708981200"},{"value":"22.88","ts":"1709326800"},{"value":"22.88","ts":"1709672400"},{"value":"23.08","ts":"1710190800"},{"value":"23.32","ts":"1710536400"},{"value":"23.13","ts":"1710882000"},{"value":"23.29","ts":"1711400400"},{"value":"23.16","ts":"1711746000"},{"value":"23.13","ts":"1712091600"},{"value":"23.41","ts":"1712610000"},{"value":"23.37","ts":"1712955600"},{"value":"23.12","ts":"1713301200"},{"value":"23","ts":"1713819600"},{"value":"22.97","ts":"1713906000"},{"value":"22.89","ts":"1713992400"},{"value":"22.88","ts":"1714078800"},{"value":"22.86","ts":"1714165200"},{"value":"22.81","ts":"1714251600"},{"value":"22.74","ts":"1714683600"},{"value":"22.65","ts":"1714770000"},{"value":"22.71","ts":"1715029200"},{"value":"22.75","ts":"1715115600"},{"value":"22.84","ts":"1715202000"},{"value":"22.99","ts":"1715634000"},{"value":"23.01","ts":"1715720400"},{"value":"23.18","ts":"1715806800"},{"value":"23.2","ts":"1715893200"},{"value":"23.11","ts":"1715979600"},{"value":"23.16","ts":"1716238800"},{"value":"23.08","ts":"1716325200"},{"value":"22.98","ts":"1716411600"},{"value":"22.91","ts":"1716498000"},{"value":"22.78","ts":"1716584400"},{"value":"22.63","ts":"1716843600"},{"value":"22.57","ts":"1716930000"},{"value":"22.74","ts":"1717016400"},{"value":"22.88","ts":"1717102800"},{"value":"22.9","ts":"1717189200"},{"value":"22.63","ts":"1717448400"},{"value":"22.5","ts":"1717534800"},{"value":"22.41","ts":"1717621200"},{"value":"22.45","ts":"1717707600"},{"value":"22.53","ts":"1717794000"},{"value":"22.16","ts":"1718053200"},{"value":"22.01","ts":"1718139600"},{"value":"21.99","ts":"1718312400"},{"value":"21.85","ts":"1718398800"},{"value":"21.86","ts":"1718658000"},{"value":"21.46","ts":"1718744400"},{"value":"20.46","ts":"1718830800"},{"value":"21.17","ts":"1718917200"},{"value":"21.7","ts":"1719003600"},{"value":"21.67","ts":"1719262800"},{"value":"21.83","ts":"1719349200"},{"value":"21.79","ts":"1719435600"},{"value":"21.08","ts":"1719522000"},{"value":"21.27","ts":"1719608400"},{"value":"21.87","ts":"1719867600"},{"value":"21.79","ts":"1719954000"},{"value":"21.99","ts":"1720040400"},{"value":"22.15","ts":"1720126800"},{"value":"22.27","ts":"1720213200"},{"value":"22.34","ts":"1720472400"},{"value":"22.34","ts":"1720558800"},{"value":"22.34","ts":"1720645200"},{"value":"22.41","ts":"1720731600"},{"value":"22.44","ts":"1720818000"},{"value":"22.54","ts":"1721077200"},{"value":"22.59","ts":"1721163600"},{"value":"22.47","ts":"1721250000"},{"value":"22.36","ts":"1721336400"},{"value":"22.31","ts":"1721422800"},{"value":"22.33","ts":"1721682000"},{"value":"22.18","ts":"1721768400"},{"value":"21.91","ts":"1721854800"},{"value":"21.56","ts":"1721941200"},{"value":"21.71","ts":"1722027600"},{"value":"21.88","ts":"1722286800"},{"value":"21.82","ts":"1722373200"},{"value":"21.7","ts":"1722459600"},{"value":"21.55","ts":"1722546000"},{"value":"21.6","ts":"1722632400"},{"value":"21.6","ts":"1722891600"},{"value":"21.58","ts":"1722978000"},{"value":"21.75","ts":"1723064400"},{"value":"21.9","ts":"1723150800"},{"value":"22.22","ts":"1723237200"},{"value":"22.78","ts":"1723496400"},{"value":"23.57","ts":"1723582800"},{"value":"23.1","ts":"1723669200"},{"value":"22.79","ts":"1723755600"},{"value":"22.85","ts":"1723842000"},{"value":"23.15","ts":"1724101200"},{"value":"23.55","ts":"1724187600"},{"value":"23.77","ts":"1724274000"},{"value":"23.74","ts":"1724360400"},{"value":"23.82","ts":"1724446800"},{"value":"23.97","ts":"1724706000"},{"value":"23.87","ts":"1724792400"},{"value":"23.73","ts":"1724878800"},{"value":"23.65","ts":"1724965200"},{"value":"23.6","ts":"1725051600"},{"value":"23.27","ts":"1725310800"},{"value":"22.9","ts":"1725397200"},{"value":"22.96","ts":"1725483600"},{"value":"23.31","ts":"1725570000"},{"value":"23.34","ts":"1725656400"},{"value":"23.32","ts":"1725915600"},{"value":"23.48","ts":"1726002000"},{"value":"23.51","ts":"1726088400"},{"value":"23.35","ts":"1726174800"},{"value":"23.52","ts":"1726261200"},{"value":"23.71","ts":"1726520400"},{"value":"23.84","ts":"1726606800"},{"value":"23.9","ts":"1726693200"},{"value":"24.23","ts":"1726779600"},{"value":"24.16","ts":"1726866000"},{"value":"24.09","ts":"1727125200"},{"value":"24.25","ts":"1727211600"},{"value":"24.24","ts":"1727298000"},{"value":"24.13","ts":"1727384400"},{"value":"24.16","ts":"1727470800"},{"value":"24.41","ts":"1727730000"},{"value":"24.19","ts":"1727816400"},{"value":"24.36","ts":"1727902800"},{"value":"24.4","ts":"1727989200"},{"value":"24.25","ts":"1728075600"},{"value":"24.4","ts":"1728334800"},{"value":"24.46","ts":"1728421200"},{"value":"24.69","ts":"1728507600"},{"value":"24.71","ts":"1728594000"},{"value":"24.5","ts":"1728680400"},{"value":"24.46","ts":"1728939600"},{"value":"24.66","ts":"1729026000"},{"value":"24.64","ts":"1729112400"},{"value":"24.42","ts":"1729198800"},{"value":"24.28","ts":"1729285200"},{"value":"24.16","ts":"1729544400"},{"value":"24.23","ts":"1729630800"},{"value":"24.05","ts":"1729717200"},{"value":"24.08","ts":"1729803600"},{"value":"24.03","ts":"1729890000"},{"value":"24.18","ts":"1730149200"},{"value":"24.18","ts":"1730235600"},{"value":"24.27","ts":"1730322000"},{"value":"24.22","ts":"1730408400"},{"value":"24.32","ts":"1730494800"},{"value":"24.35","ts":"1730581200"},{"value":"24.49","ts":"1730840400"},{"value":"24.2","ts":"1730926800"},{"value":"24.27","ts":"1731013200"},{"value":"24.39","ts":"1731099600"},{"value":"24.42","ts":"1731358800"},{"value":"23.89","ts":"1731445200"},{"value":"24.08","ts":"1731531600"},{"value":"24.02","ts":"1731618000"},{"value":"24.45","ts":"1731704400"},{"value":"24.38","ts":"1731963600"},{"value":"24.37","ts":"1732050000"},{"value":"24.37","ts":"1732136400"},{"value":"24.36","ts":"1732222800"},{"value":"24.57","ts":"1732309200"},{"value":"25.13","ts":"1732568400"},{"value":"25.58","ts":"1732654800"},{"value":"26.36","ts":"1732741200"},{"value":"26.79","ts":"1732827600"},{"value":"26.43","ts":"1732914000"},{"value":"26.25","ts":"1733173200"},{"value":"26.02","ts":"1733259600"},{"value":"25.52","ts":"1733346000"},{"value":"25.49","ts":"1733432400"},{"value":"24.65","ts":"1733518800"},{"value":"24.66","ts":"1733778000"},{"value":"24.69","ts":"1733864400"},{"value":"25.42","ts":"1733950800"},{"value":"25.52","ts":"1734037200"},{"value":"25.39","ts":"1734123600"},{"value":"25.37","ts":"1734382800"},{"value":"25.35","ts":"1734469200"},{"value":"25.3","ts":"1734555600"},{"value":"25.26","ts":"1734642000"},{"value":"24.96","ts":"1734728400"},{"value":"24.81","ts":"1734987600"},{"value":"24.28","ts":"1735074000"},{"value":"24.22","ts":"1735160400"},{"value":"24.13","ts":"1735246800"},{"value":"24.5","ts":"1735333200"},{"value":"24.78","ts":"1735419600"},{"value":"24.63","ts":"1736456400"},{"value":"24.61","ts":"1736542800"},{"value":"24.51","ts":"1736802000"},{"value":"24.83","ts":"1736888400"},{"value":"24.87","ts":"1736974800"},{"value":"24.71","ts":"1737061200"},{"value":"24.7","ts":"1737147600"},{"value":"24.67","ts":"1737406800"},{"value":"24.31","ts":"1737493200"},{"value":"24.18","ts":"1737579600"},{"value":"24.46","ts":"1737666000"},{"value":"24.49","ts":"1737752400"},{"value":"24.16","ts":"1738011600"},{"value":"24.29","ts":"1738098000"},{"value":"24.23","ts":"1738184400"},{"value":"24.26","ts":"1738270800"},{"value":"24.11","ts":"1738357200"},{"value":"24.17","ts":"1738616400"},{"value":"24.11","ts":"1738702800"},{"value":"24.26","ts":"1738789200"},{"value":"23.86","ts":"1738875600"},{"value":"24.13","ts":"1738962000"},{"value":"23.87","ts":"1739221200"},{"value":"23.66","ts":"1739307600"},{"value":"23.39","ts":"1739394000"},{"value":"22.78","ts":"1739480400"},{"value":"22.74","ts":"1739566800"},{"value":"23","ts":"1739826000"},{"value":"22.99","ts":"1739912400"},{"value":"22.68","ts":"1739998800"},{"value":"22.14","ts":"1740085200"},{"value":"22.13","ts":"1740171600"},{"value":"22.2","ts":"1740430800"},{"value":"21.95","ts":"1740517200"},{"value":"21.79","ts":"1740603600"},{"value":"22.22","ts":"1740690000"},{"value":"22.07","ts":"1740776400"},{"value":"22.25","ts":"1741035600"},{"value":"22.57","ts":"1741122000"},{"value":"23.15","ts":"1741208400"},{"value":"23.16","ts":"1741294800"},{"value":"23.18","ts":"1741381200"},{"value":"22.91","ts":"1741640400"},{"value":"22.5","ts":"1741726800"},{"value":"22.5","ts":"1741813200"},{"value":"22.46","ts":"1741899600"},{"value":"22.22","ts":"1741986000"},{"value":"22","ts":"1742245200"},{"value":"21.36","ts":"1742331600"},{"value":"21.53","ts":"1742418000"},{"value":"21.82","ts":"1742504400"},{"value":"21.83","ts":"1742590800"},{"value":"21.73","ts":"1742850000"},{"value":"21.82","ts":"1742936400"},{"value":"21.81","ts":"1743022800"},{"value":"21.54","ts":"1743109200"},{"value":"21.56","ts":"1743195600"},{"value":"22.12","ts":"1743454800"},{"value":"21.96","ts":"1743541200"},{"value":"21.84","ts":"1743627600"},{"value":"22.22","ts":"1743714000"},{"value":"21.86","ts":"1743800400"},{"value":"22.04","ts":"1744059600"},{"value":"21.76","ts":"1744146000"},{"value":"22.17","ts":"1744232400"},{"value":"22","ts":"1744318800"},{"value":"22.34","ts":"1744405200"},{"value":"22.03","ts":"1744664400"},{"value":"21.83","ts":"1744750800"},{"value":"21.82","ts":"1744837200"},{"value":"21.77","ts":"1744923600"},{"value":"21.54","ts":"1745010000"},{"value":"21.44","ts":"1745269200"},{"value":"21.89","ts":"1745355600"},{"value":"21.92","ts":"1745442000"},{"value":"22.04","ts":"1745528400"},{"value":"21.98","ts":"1745614800"},{"value":"21.9","ts":"1745874000"},{"value":"21.77","ts":"1745960400"},{"value":"21.66","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+pln&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1051003811746344009","uid":null,"queryText":"курс lsl pln"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"106,13%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3973","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hcotw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hcot3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4280.5,4298,4220,4213.5,4168.5,4155,4114,4144,4098.5,4098,4053,4020.5,4002,3927,3905.5,3945,3939,3946.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3946.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3946.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3946.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3946.5],"dayValue":[3918,3936,3937.5,3937,3954,3952.5,3948,3942.5,3939,3944,3944,3947,3950,3943.5,3941,3940,3943.5,3944,3946,3939.5,3940.5,3946.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3946.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,00 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−376,50 ₽","relativeDelta":"−8,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−141,50 ₽","relativeDelta":"−3,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−202,00 ₽","relativeDelta":"−4,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−202,00 ₽","relativeDelta":"−4,87%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 946,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4280.5,4298,4220,4213.5,4168.5,4155,4114,4144,4098.5,4098,4053,4020.5,4002,3927,3905.5,3945,3939,3946.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3946.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3946.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3946.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3946.5],"dayValue":[3918,3936,3937.5,3937,3954,3952.5,3948,3942.5,3939,3944,3944,3947,3950,3943.5,3941,3940,3943.5,3944,3946,3939.5,3940.5,3946.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3946.5]}},{"value":{"weekValue":[152.65,152.81,152.37,151.42,153.84,154.29,153.27,153.37,153.14,151,149.25,149.24,153.24,149.99,150.31,145.94,145.51,144.54,142.21,139.69,138.8,140.06],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.06],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,154.22,136.73,133.5,107.16,170.95,140.06],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.06],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.06],"dayValue":[139.94,139.47,139.48,139.49,139.91,139.91,139.86,139.69,139.38,139.49,139.67,139.69,139.6,139.22,139.01,138.71,139.08,139.23,139.63,139.44,139.58,140.06],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,59 ₽","relativeDelta":"−8,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,36 ₽","relativeDelta":"10,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,58 ₽","relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,30 ₽","relativeDelta":"−49,14%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,06 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.65,152.81,152.37,151.42,153.84,154.29,153.27,153.37,153.14,151,149.25,149.24,153.24,149.99,150.31,145.94,145.51,144.54,142.21,139.69,138.8,140.06],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.06],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,154.22,136.73,133.5,107.16,170.95,140.06],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.06],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.06],"dayValue":[139.94,139.47,139.48,139.49,139.91,139.91,139.86,139.69,139.38,139.49,139.67,139.69,139.6,139.22,139.01,138.71,139.08,139.23,139.63,139.44,139.58,140.06],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.06]}},{"value":{"weekValue":[3326.2,3321.6,3319.6,3301.8,3306.6,3309.8,3279.8,3280,3269,3260,3224.6,3192,3206,3181.8,3181.2,3122.2,3103.6,3080,3035.4,3022.6,3024,3036.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3036.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2804,2674.5,2631.5,2432,2584,2339.6,2662.8,3103,3422.6,3113.4,3036.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3036.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3036.8],"dayValue":[3010,3022,3022.8,3022,3023.8,3026.6,3033.4,3030,3027.8,3029.8,3032.8,3032,3033.4,3032,3029.4,3025.2,3022.2,3028.6,3027.2,3024,3022.2,3036.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3036.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,60 ₽","relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"−289,40 ₽","relativeDelta":"−8,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−0,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−116,70 ₽","relativeDelta":"−3,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 836,80 ₽","relativeDelta":"153,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 036,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3326.2,3321.6,3319.6,3301.8,3306.6,3309.8,3279.8,3280,3269,3260,3224.6,3192,3206,3181.8,3181.2,3122.2,3103.6,3080,3035.4,3022.6,3024,3036.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3036.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2804,2674.5,2631.5,2432,2584,2339.6,2662.8,3103,3422.6,3113.4,3036.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3036.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3036.8],"dayValue":[3010,3022,3022.8,3022,3023.8,3026.6,3033.4,3030,3027.8,3029.8,3032.8,3032,3033.4,3032,3029.4,3025.2,3022.2,3028.6,3027.2,3024,3022.2,3036.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3036.8]}},{"value":{"weekValue":[97.93,97.94,98.26,96.75,96.92,97.69,97,96,92.99,93,93.16,91.06,92.31,90.66,92.23,89.41,89.98,89.3,88.96,89.04,88.64,88.9],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,88.9],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.04,138.04,102.33,104.83,116.7,88.9],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,88.9],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,88.9],"dayValue":[89.16,88.99,89.05,88.95,88.98,88.91,89.04,88.98,88.94,89.01,88.98,88.96,88.82,88.86,88.74,88.68,88.71,88.8,89.09,88.9,88.93,88.9],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,88.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,03 ₽","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,03 ₽","relativeDelta":"−9,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,38 ₽","relativeDelta":"−9,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,06 ₽","relativeDelta":"−63,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,10 ₽","relativeDelta":"−22,02%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,90 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.93,97.94,98.26,96.75,96.92,97.69,97,96,92.99,93,93.16,91.06,92.31,90.66,92.23,89.41,89.98,89.3,88.96,89.04,88.64,88.9],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,88.9],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.04,138.04,102.33,104.83,116.7,88.9],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,88.9],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,88.9],"dayValue":[89.16,88.99,89.05,88.95,88.98,88.91,89.04,88.98,88.94,89.01,88.98,88.96,88.82,88.86,88.74,88.68,88.71,88.8,89.09,88.9,88.93,88.9],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,88.9]}},{"value":{"weekValue":[318.15,318.06,318.36,316.2,317.43,317.03,314.23,313.21,311.39,310.7,309.41,308.67,307.25,306.62,307.99,304.52,304.48,302.36,300.47,301.3,300.45,300.53],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,300.53],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,311.21,295.69,263.39,229,313.56,300.53],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,300.53],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,300.53],"dayValue":[300.6,300.87,301.39,301.17,301.53,301.46,301.41,300.95,300.45,300.74,300.92,300.74,300.95,300.95,300.78,300.08,300.31,300.55,300.74,300.46,300.7,300.53],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,300.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−17,62 ₽","relativeDelta":"−5,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,18 ₽","relativeDelta":"5,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,48 ₽","relativeDelta":"−1,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,88 ₽","relativeDelta":"505,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,53 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.15,318.06,318.36,316.2,317.43,317.03,314.23,313.21,311.39,310.7,309.41,308.67,307.25,306.62,307.99,304.52,304.48,302.36,300.47,301.3,300.45,300.53],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,300.53],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,311.21,295.69,263.39,229,313.56,300.53],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,300.53],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,300.53],"dayValue":[300.6,300.87,301.39,301.17,301.53,301.46,301.41,300.95,300.45,300.74,300.92,300.74,300.95,300.95,300.78,300.08,300.31,300.55,300.74,300.46,300.7,300.53],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,300.53]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4280.5,4298,4220,4213.5,4168.5,4155,4114,4144,4098.5,4098,4053,4020.5,4002,3927,3905.5,3945,3939,3946.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3946.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3946.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3946.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3946.5],"dayValue":[3918,3936,3937.5,3937,3954,3952.5,3948,3942.5,3939,3944,3944,3947,3950,3943.5,3941,3940,3943.5,3944,3946,3939.5,3940.5,3946.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3946.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1523","Ts":"1746219600","AbsoluteDelta":"+6"},"HalfYearDelta":{"RelativeDelta":"+8.24","Ts":"1730754000","AbsoluteDelta":"+300.5"},"QuarterDelta":{"RelativeDelta":"-2.62","Ts":"1738530000","AbsoluteDelta":"-106"},"AllTimeDelta":{"RelativeDelta":"-4.87","Ts":"1721768400","AbsoluteDelta":"-202"},"WeekDelta":{"RelativeDelta":"-8.71","Ts":"1745809200","AbsoluteDelta":"-376.5"},"MonthDelta":{"RelativeDelta":"-3.46","Ts":"1743714000","AbsoluteDelta":"-141.5"},"YearDelta":{"RelativeDelta":"-4.87","Ts":"1721768400","AbsoluteDelta":"-202"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3946.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.65,152.81,152.37,151.42,153.84,154.29,153.27,153.37,153.14,151,149.25,149.24,153.24,149.99,150.31,145.94,145.51,144.54,142.21,139.69,138.8,140.06],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,140.06],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,154.22,136.73,133.5,107.16,170.95,140.06],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,140.06],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,140.06],"dayValue":[139.94,139.47,139.48,139.49,139.91,139.91,139.86,139.69,139.38,139.49,139.67,139.69,139.6,139.22,139.01,138.71,139.08,139.23,139.63,139.44,139.58,140.06],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,140.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3439","Ts":"1746219600","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"+8.77","Ts":"1730754000","AbsoluteDelta":"+11.29"},"QuarterDelta":{"RelativeDelta":"+0.308","Ts":"1738530000","AbsoluteDelta":"+0.43"},"AllTimeDelta":{"RelativeDelta":"-49.14","Ts":"1147896000","AbsoluteDelta":"-135.3"},"WeekDelta":{"RelativeDelta":"-8.25","Ts":"1745737200","AbsoluteDelta":"-12.59"},"MonthDelta":{"RelativeDelta":"+10.54","Ts":"1743714000","AbsoluteDelta":"+13.36"},"YearDelta":{"RelativeDelta":"-8.84","Ts":"1714942800","AbsoluteDelta":"-13.58"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.06","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3326.2,3321.6,3319.6,3301.8,3306.6,3309.8,3279.8,3280,3269,3260,3224.6,3192,3206,3181.8,3181.2,3122.2,3103.6,3080,3035.4,3022.6,3024,3036.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3036.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2804,2674.5,2631.5,2432,2584,2339.6,2662.8,3103,3422.6,3113.4,3036.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3036.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3036.8],"dayValue":[3010,3022,3022.8,3022,3023.8,3026.6,3033.4,3030,3027.8,3029.8,3032.8,3032,3033.4,3032,3029.4,3025.2,3022.2,3028.6,3027.2,3024,3022.2,3036.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3036.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4831","Ts":"1746219600","AbsoluteDelta":"+14.6"},"HalfYearDelta":{"RelativeDelta":"+30.66","Ts":"1730754000","AbsoluteDelta":"+712.6"},"QuarterDelta":{"RelativeDelta":"+0.0198","Ts":"1738530000","AbsoluteDelta":"+0.6001"},"AllTimeDelta":{"RelativeDelta":"+153.07","Ts":"1572210000","AbsoluteDelta":"+1836.8"},"WeekDelta":{"RelativeDelta":"-8.7","Ts":"1745737200","AbsoluteDelta":"-289.4"},"MonthDelta":{"RelativeDelta":"-0.1053","Ts":"1743714000","AbsoluteDelta":"-3.2"},"YearDelta":{"RelativeDelta":"-3.7","Ts":"1714942800","AbsoluteDelta":"-116.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3036.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.93,97.94,98.26,96.75,96.92,97.69,97,96,92.99,93,93.16,91.06,92.31,90.66,92.23,89.41,89.98,89.3,88.96,89.04,88.64,88.9],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,88.9],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.04,138.04,102.33,104.83,116.7,88.9],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,88.9],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,88.9],"dayValue":[89.16,88.99,89.05,88.95,88.98,88.91,89.04,88.98,88.94,89.01,88.98,88.96,88.82,88.86,88.74,88.68,88.71,88.8,89.09,88.9,88.93,88.9],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,88.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0337","Ts":"1746219600","AbsoluteDelta":"-0.03"},"HalfYearDelta":{"RelativeDelta":"-12.95","Ts":"1730754000","AbsoluteDelta":"-13.23"},"QuarterDelta":{"RelativeDelta":"-17.89","Ts":"1738530000","AbsoluteDelta":"-19.37"},"AllTimeDelta":{"RelativeDelta":"-22.02","Ts":"1230152400","AbsoluteDelta":"-25.1"},"WeekDelta":{"RelativeDelta":"-9.22","Ts":"1745737200","AbsoluteDelta":"-9.03"},"MonthDelta":{"RelativeDelta":"-9.54","Ts":"1743714000","AbsoluteDelta":"-9.38"},"YearDelta":{"RelativeDelta":"-63.86","Ts":"1714942800","AbsoluteDelta":"-157.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.9","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.15,318.06,318.36,316.2,317.43,317.03,314.23,313.21,311.39,310.7,309.41,308.67,307.25,306.62,307.99,304.52,304.48,302.36,300.47,301.3,300.45,300.53],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,300.53],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,311.21,295.69,263.39,229,313.56,300.53],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,300.53],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,300.53],"dayValue":[300.6,300.87,301.39,301.17,301.53,301.46,301.41,300.95,300.45,300.74,300.92,300.74,300.95,300.95,300.78,300.08,300.31,300.55,300.74,300.46,300.7,300.53],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,300.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0565","Ts":"1746219600","AbsoluteDelta":"-0.17"},"HalfYearDelta":{"RelativeDelta":"+25.62","Ts":"1730754000","AbsoluteDelta":"+61.3"},"QuarterDelta":{"RelativeDelta":"+7.5","Ts":"1738530000","AbsoluteDelta":"+20.98"},"AllTimeDelta":{"RelativeDelta":"+505.3","Ts":"1146513600","AbsoluteDelta":"+250.88"},"WeekDelta":{"RelativeDelta":"-5.54","Ts":"1745737200","AbsoluteDelta":"-17.62"},"MonthDelta":{"RelativeDelta":"+5.32","Ts":"1743714000","AbsoluteDelta":"+15.18"},"YearDelta":{"RelativeDelta":"-1.79","Ts":"1714942800","AbsoluteDelta":"-5.48"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.53","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl pln","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hcotw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hcot4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20pln&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hcotw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}