Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    8,18
    ЦБ РФ
    1 Шведская крона = 8,18 Российского рубля
    Курс валюты опустился на −0,27 ₽ Курс валюты опустился на −3,22%
    −0,27 ₽
    −3,22%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 169,50 ₽
    Цена выросла на 264,00 ₽
    +264,00 ₽
    6,76%
    GAZP
    Газпром
    132,23 ₽
    Цена опустилась на −6,66 ₽
    −6,66 ₽
    4,8%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,59 ₽
    Цена опустилась на −3,70 ₽
    −3,70 ₽
    4,14%
    SBER
    СберБанк
    308,80 ₽
    Цена выросла на 8,84 ₽
    +8,84 ₽
    2,95%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"hftn0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bsek%26lr%3D213%26ncrnd%3D90030&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bsek%26lr%3D213%26ncrnd%3D90030","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl sek","reqid":"1748705999910026-3277442894291987006-balancer-l7leveler-kubr-yp-klg-15-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hftnz000","logo":"hftnz001","advanced-search":"hftnz002","login":"hftnz004","usermenu":"hftnz005","market-cart":"hftnz007","more-button":"hftnz008","cbir":"hftnz009","clear":"hftnz00a","submit":"hftnz00b","$navigation":"hftnz00c","item":"hftnz00v","tab-search":"hftnz00e","tab-search_neuro":"hftnz00g","tab-finance":"hftnz00i","tab-images":"hftnz00k","tab-video":"hftnz00m","tab-maps":"hftnz00o","tab-shopping":"hftnz00q","tab-realty":"hftnz00s","tab-translate":"hftnz00u","tab-all":"hftnz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hftnw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hftn1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hftnw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hftn2":{"state":{"bankUrl":"https://cbr.ru","fromName":"SEK","timeInfo":"ЦБ РФ · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":8.18,"multiplierFormatted":"8,18","rateText":"1 Шведская крона = 8,18 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"8.45","ts":"1746046800"},{"value":"8.5","ts":"1746478800"},{"value":"8.4","ts":"1746565200"},{"value":"8.42","ts":"1746651600"},{"value":"8.33","ts":"1747083600"},{"value":"8.22","ts":"1747170000"},{"value":"8.23","ts":"1747256400"},{"value":"8.3","ts":"1747342800"},{"value":"8.3","ts":"1747429200"},{"value":"8.23","ts":"1747688400"},{"value":"8.3","ts":"1747774800"},{"value":"8.24","ts":"1747861200"},{"value":"8.32","ts":"1747947600"},{"value":"8.31","ts":"1748034000"},{"value":"8.31","ts":"1748293200"},{"value":"8.36","ts":"1748379600"},{"value":"8.31","ts":"1748466000"},{"value":"8.17","ts":"1748552400"},{"value":"8.18","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"8.46","ts":"1717102800"},{"value":"8.48","ts":"1717189200"},{"value":"8.49","ts":"1717448400"},{"value":"8.44","ts":"1717534800"},{"value":"8.48","ts":"1717621200"},{"value":"8.52","ts":"1717707600"},{"value":"8.52","ts":"1717794000"},{"value":"8.58","ts":"1718053200"},{"value":"8.45","ts":"1718139600"},{"value":"8.45","ts":"1718312400"},{"value":"8.56","ts":"1718398800"},{"value":"8.44","ts":"1718658000"},{"value":"8.26","ts":"1718744400"},{"value":"7.87","ts":"1718830800"},{"value":"8.19","ts":"1718917200"},{"value":"8.42","ts":"1719003600"},{"value":"8.36","ts":"1719262800"},{"value":"8.32","ts":"1719349200"},{"value":"8.38","ts":"1719435600"},{"value":"8.03","ts":"1719522000"},{"value":"8.09","ts":"1719608400"},{"value":"8.23","ts":"1719867600"},{"value":"8.32","ts":"1719954000"},{"value":"8.27","ts":"1720040400"},{"value":"8.34","ts":"1720126800"},{"value":"8.4","ts":"1720213200"},{"value":"8.4","ts":"1720472400"},{"value":"8.38","ts":"1720558800"},{"value":"8.32","ts":"1720645200"},{"value":"8.35","ts":"1720731600"},{"value":"8.34","ts":"1720818000"},{"value":"8.32","ts":"1721077200"},{"value":"8.35","ts":"1721163600"},{"value":"8.31","ts":"1721250000"},{"value":"8.35","ts":"1721336400"},{"value":"8.34","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.17","ts":"1721768400"},{"value":"8.05","ts":"1721854800"},{"value":"7.93","ts":"1721941200"},{"value":"7.89","ts":"1722027600"},{"value":"8.01","ts":"1722286800"},{"value":"7.96","ts":"1722373200"},{"value":"7.98","ts":"1722459600"},{"value":"8","ts":"1722546000"},{"value":"8.03","ts":"1722632400"},{"value":"7.95","ts":"1722891600"},{"value":"8.1","ts":"1722978000"},{"value":"8.12","ts":"1723064400"},{"value":"8.28","ts":"1723150800"},{"value":"8.37","ts":"1723237200"},{"value":"8.54","ts":"1723496400"},{"value":"8.81","ts":"1723582800"},{"value":"8.55","ts":"1723669200"},{"value":"8.52","ts":"1723755600"},{"value":"8.5","ts":"1723842000"},{"value":"8.53","ts":"1724101200"},{"value":"8.72","ts":"1724187600"},{"value":"8.93","ts":"1724274000"},{"value":"8.92","ts":"1724360400"},{"value":"8.95","ts":"1724446800"},{"value":"8.93","ts":"1724706000"},{"value":"8.96","ts":"1724792400"},{"value":"8.97","ts":"1724878800"},{"value":"8.97","ts":"1724965200"},{"value":"8.91","ts":"1725051600"},{"value":"8.8","ts":"1725310800"},{"value":"8.63","ts":"1725397200"},{"value":"8.63","ts":"1725483600"},{"value":"8.69","ts":"1725570000"},{"value":"8.74","ts":"1725656400"},{"value":"8.83","ts":"1725915600"},{"value":"8.78","ts":"1726002000"},{"value":"8.8","ts":"1726088400"},{"value":"8.8","ts":"1726174800"},{"value":"8.78","ts":"1726261200"},{"value":"8.89","ts":"1726520400"},{"value":"8.99","ts":"1726606800"},{"value":"9.02","ts":"1726693200"},{"value":"9.11","ts":"1726779600"},{"value":"9.13","ts":"1726866000"},{"value":"9.12","ts":"1727125200"},{"value":"9.09","ts":"1727211600"},{"value":"9.11","ts":"1727298000"},{"value":"9.15","ts":"1727384400"},{"value":"9.15","ts":"1727470800"},{"value":"9.23","ts":"1727730000"},{"value":"9.25","ts":"1727816400"},{"value":"9.26","ts":"1727902800"},{"value":"9.27","ts":"1727989200"},{"value":"9.22","ts":"1728075600"},{"value":"9.35","ts":"1728334800"},{"value":"9.29","ts":"1728421200"},{"value":"9.38","ts":"1728507600"},{"value":"9.38","ts":"1728594000"},{"value":"9.24","ts":"1728680400"},{"value":"9.26","ts":"1728939600"},{"value":"9.31","ts":"1729026000"},{"value":"9.38","ts":"1729112400"},{"value":"9.33","ts":"1729198800"},{"value":"9.18","ts":"1729285200"},{"value":"9.13","ts":"1729544400"},{"value":"9.17","ts":"1729630800"},{"value":"9.17","ts":"1729717200"},{"value":"9.13","ts":"1729803600"},{"value":"9.14","ts":"1729890000"},{"value":"9.19","ts":"1730149200"},{"value":"9.18","ts":"1730235600"},{"value":"9.08","ts":"1730322000"},{"value":"9.07","ts":"1730408400"},{"value":"9.12","ts":"1730494800"},{"value":"9.14","ts":"1730581200"},{"value":"9.18","ts":"1730840400"},{"value":"9.17","ts":"1730926800"},{"value":"9","ts":"1731013200"},{"value":"9.1","ts":"1731099600"},{"value":"9.1","ts":"1731358800"},{"value":"9","ts":"1731445200"},{"value":"9.05","ts":"1731531600"},{"value":"9.08","ts":"1731618000"},{"value":"9.08","ts":"1731704400"},{"value":"9.13","ts":"1731963600"},{"value":"9.1","ts":"1732050000"},{"value":"9.15","ts":"1732136400"},{"value":"9.16","ts":"1732222800"},{"value":"9.3","ts":"1732309200"},{"value":"9.35","ts":"1732568400"},{"value":"9.59","ts":"1732654800"},{"value":"9.86","ts":"1732741200"},{"value":"10.01","ts":"1732827600"},{"value":"9.84","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.68","ts":"1733259600"},{"value":"9.47","ts":"1733346000"},{"value":"9.39","ts":"1733432400"},{"value":"9.1","ts":"1733518800"},{"value":"9.13","ts":"1733778000"},{"value":"9.16","ts":"1733864400"},{"value":"9.43","ts":"1733950800"},{"value":"9.48","ts":"1734037200"},{"value":"9.44","ts":"1734123600"},{"value":"9.4","ts":"1734382800"},{"value":"9.44","ts":"1734469200"},{"value":"9.4","ts":"1734555600"},{"value":"9.45","ts":"1734642000"},{"value":"9.28","ts":"1734728400"},{"value":"9.2","ts":"1734987600"},{"value":"9.04","ts":"1735074000"},{"value":"9.01","ts":"1735160400"},{"value":"8.98","ts":"1735246800"},{"value":"9.1","ts":"1735333200"},{"value":"9.24","ts":"1735419600"},{"value":"9.14","ts":"1736456400"},{"value":"9.14","ts":"1736542800"},{"value":"9.21","ts":"1736802000"},{"value":"9.17","ts":"1736888400"},{"value":"9.15","ts":"1736974800"},{"value":"9.17","ts":"1737061200"},{"value":"9.16","ts":"1737147600"},{"value":"9.13","ts":"1737406800"},{"value":"8.97","ts":"1737493200"},{"value":"8.87","ts":"1737579600"},{"value":"9.02","ts":"1737666000"},{"value":"8.91","ts":"1737752400"},{"value":"8.88","ts":"1738011600"},{"value":"8.97","ts":"1738098000"},{"value":"8.9","ts":"1738184400"},{"value":"8.89","ts":"1738270800"},{"value":"8.87","ts":"1738357200"},{"value":"9.05","ts":"1738616400"},{"value":"8.82","ts":"1738702800"},{"value":"8.88","ts":"1738789200"},{"value":"8.89","ts":"1738875600"},{"value":"8.9","ts":"1738962000"},{"value":"8.9","ts":"1739221200"},{"value":"8.77","ts":"1739307600"},{"value":"8.63","ts":"1739394000"},{"value":"8.36","ts":"1739480400"},{"value":"8.32","ts":"1739566800"},{"value":"8.52","ts":"1739826000"},{"value":"8.53","ts":"1739912400"},{"value":"8.43","ts":"1739998800"},{"value":"8.24","ts":"1740085200"},{"value":"8.25","ts":"1740171600"},{"value":"8.28","ts":"1740430800"},{"value":"8.13","ts":"1740517200"},{"value":"8.09","ts":"1740603600"},{"value":"8.25","ts":"1740690000"},{"value":"8.29","ts":"1740776400"},{"value":"8.31","ts":"1741035600"},{"value":"8.38","ts":"1741122000"},{"value":"8.54","ts":"1741208400"},{"value":"8.7","ts":"1741294800"},{"value":"8.78","ts":"1741381200"},{"value":"8.75","ts":"1741640400"},{"value":"8.56","ts":"1741726800"},{"value":"8.61","ts":"1741813200"},{"value":"8.59","ts":"1741899600"},{"value":"8.37","ts":"1741986000"},{"value":"8.3","ts":"1742245200"},{"value":"8.06","ts":"1742331600"},{"value":"8.23","ts":"1742418000"},{"value":"8.36","ts":"1742504400"},{"value":"8.31","ts":"1742590800"},{"value":"8.31","ts":"1742850000"},{"value":"8.32","ts":"1742936400"},{"value":"8.44","ts":"1743022800"},{"value":"8.34","ts":"1743109200"},{"value":"8.34","ts":"1743195600"},{"value":"8.53","ts":"1743454800"},{"value":"8.46","ts":"1743541200"},{"value":"8.43","ts":"1743627600"},{"value":"8.47","ts":"1743714000"},{"value":"8.72","ts":"1743800400"},{"value":"8.68","ts":"1744059600"},{"value":"8.46","ts":"1744146000"},{"value":"8.59","ts":"1744232400"},{"value":"8.48","ts":"1744318800"},{"value":"8.45","ts":"1744405200"},{"value":"8.45","ts":"1744664400"},{"value":"8.51","ts":"1744750800"},{"value":"8.46","ts":"1744837200"},{"value":"8.35","ts":"1744923600"},{"value":"8.36","ts":"1745010000"},{"value":"8.32","ts":"1745269200"},{"value":"8.39","ts":"1745355600"},{"value":"8.66","ts":"1745442000"},{"value":"8.65","ts":"1745528400"},{"value":"8.62","ts":"1745614800"},{"value":"8.52","ts":"1745874000"},{"value":"8.42","ts":"1745960400"},{"value":"8.45","ts":"1746046800"},{"value":"8.5","ts":"1746478800"},{"value":"8.4","ts":"1746565200"},{"value":"8.42","ts":"1746651600"},{"value":"8.33","ts":"1747083600"},{"value":"8.22","ts":"1747170000"},{"value":"8.23","ts":"1747256400"},{"value":"8.3","ts":"1747342800"},{"value":"8.3","ts":"1747429200"},{"value":"8.23","ts":"1747688400"},{"value":"8.3","ts":"1747774800"},{"value":"8.24","ts":"1747861200"},{"value":"8.32","ts":"1747947600"},{"value":"8.31","ts":"1748034000"},{"value":"8.31","ts":"1748293200"},{"value":"8.36","ts":"1748379600"},{"value":"8.31","ts":"1748466000"},{"value":"8.17","ts":"1748552400"},{"value":"8.18","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.23","ts":"1262293200"},{"value":"4.12","ts":"1265662800"},{"value":"4.2","ts":"1267477200"},{"value":"4.06","ts":"1270065600"},{"value":"3.98","ts":"1273694400"},{"value":"3.93","ts":"1275422400"},{"value":"4.01","ts":"1278014400"},{"value":"4.2","ts":"1281470400"},{"value":"4.23","ts":"1283976000"},{"value":"4.44","ts":"1286481600"},{"value":"4.57","ts":"1289336400"},{"value":"4.58","ts":"1291755600"},{"value":"4.46","ts":"1294952400"},{"value":"4.62","ts":"1296680400"},{"value":"4.46","ts":"1299272400"},{"value":"4.46","ts":"1302033600"},{"value":"4.5","ts":"1304625600"},{"value":"4.52","ts":"1307390400"},{"value":"4.44","ts":"1309982400"},{"value":"4.38","ts":"1312488000"},{"value":"4.51","ts":"1314993600"},{"value":"4.73","ts":"1317672000"},{"value":"4.67","ts":"1320177600"},{"value":"4.57","ts":"1322769600"},{"value":"4.57","ts":"1326916800"},{"value":"4.48","ts":"1328644800"},{"value":"4.35","ts":"1331496000"},{"value":"4.37","ts":"1334001600"},{"value":"4.34","ts":"1336766400"},{"value":"4.56","ts":"1339185600"},{"value":"4.7","ts":"1341950400"},{"value":"4.7","ts":"1344456000"},{"value":"4.79","ts":"1346961600"},{"value":"4.68","ts":"1349467200"},{"value":"4.71","ts":"1352232000"},{"value":"4.68","ts":"1354737600"},{"value":"4.66","ts":"1357934400"},{"value":"4.72","ts":"1359662400"},{"value":"4.74","ts":"1362168000"},{"value":"4.8","ts":"1364932800"},{"value":"4.77","ts":"1367870400"},{"value":"4.89","ts":"1370548800"},{"value":"4.89","ts":"1373313600"},{"value":"5","ts":"1375819200"},{"value":"5.05","ts":"1378324800"},{"value":"5.05","ts":"1380830400"},{"value":"4.95","ts":"1383336000"},{"value":"5.07","ts":"1386100800"},{"value":"5.05","ts":"1389297600"},{"value":"5.32","ts":"1391803200"},{"value":"5.7","ts":"1394568000"},{"value":"5.47","ts":"1396296000"},{"value":"5.32","ts":"1400011200"},{"value":"5.22","ts":"1401739200"},{"value":"5.08","ts":"1404417600"},{"value":"5.19","ts":"1406923200"},{"value":"5.32","ts":"1409601600"},{"value":"5.44","ts":"1412107200"},{"value":"6.18","ts":"1415739600"},{"value":"6.95","ts":"1417467600"},{"value":"8.01","ts":"1421701200"},{"value":"8","ts":"1423256400"},{"value":"7.3","ts":"1426107600"},{"value":"6.68","ts":"1427835600"},{"value":"5.98","ts":"1431550800"},{"value":"6.24","ts":"1433278800"},{"value":"6.6","ts":"1435870800"},{"value":"7","ts":"1438376400"},{"value":"7.88","ts":"1441054800"},{"value":"7.57","ts":"1444338000"},{"value":"7.43","ts":"1447102800"},{"value":"8.14","ts":"1449608400"},{"value":"8.95","ts":"1452718800"},{"value":"9.14","ts":"1454446800"},{"value":"8.57","ts":"1457038800"},{"value":"8.45","ts":"1459890000"},{"value":"8.16","ts":"1462568400"},{"value":"8.03","ts":"1465333200"},{"value":"7.48","ts":"1467925200"},{"value":"7.69","ts":"1470430800"},{"value":"7.57","ts":"1473109200"},{"value":"7.27","ts":"1475614800"},{"value":"7.1","ts":"1478120400"},{"value":"6.97","ts":"1480712400"},{"value":"6.61","ts":"1483995600"},{"value":"6.67","ts":"1486501200"},{"value":"6.44","ts":"1488402000"},{"value":"6.27","ts":"1490994000"},{"value":"6.48","ts":"1493845200"},{"value":"6.55","ts":"1496696400"},{"value":"7","ts":"1499288400"},{"value":"7.49","ts":"1501794000"},{"value":"7.29","ts":"1504299600"},{"value":"7.1","ts":"1507064400"},{"value":"6.94","ts":"1509570000"},{"value":"7","ts":"1512162000"},{"value":"6.94","ts":"1515531600"},{"value":"7.15","ts":"1518037200"},{"value":"6.84","ts":"1519851600"},{"value":"6.87","ts":"1522702800"},{"value":"7.15","ts":"1525381200"},{"value":"7.06","ts":"1528146000"},{"value":"7.17","ts":"1530738000"},{"value":"7.13","ts":"1533243600"},{"value":"7.47","ts":"1535749200"},{"value":"7.37","ts":"1538427600"},{"value":"7.38","ts":"1541797200"},{"value":"7.33","ts":"1544475600"},{"value":"7.45","ts":"1547672400"},{"value":"7.18","ts":"1549400400"},{"value":"7.06","ts":"1551906000"},{"value":"7.05","ts":"1554498000"},{"value":"6.79","ts":"1557781200"},{"value":"6.84","ts":"1559336400"},{"value":"6.76","ts":"1562101200"},{"value":"6.63","ts":"1564606800"},{"value":"6.8","ts":"1568062800"},{"value":"6.56","ts":"1570568400"},{"value":"6.63","ts":"1573160400"},{"value":"6.72","ts":"1575666000"},{"value":"6.48","ts":"1579035600"},{"value":"6.64","ts":"1580763600"},{"value":"7","ts":"1583355600"},{"value":"7.43","ts":"1586552400"},{"value":"7.39","ts":"1588280400"},{"value":"7.38","ts":"1591304400"},{"value":"7.69","ts":"1594069200"},{"value":"8.4","ts":"1596574800"},{"value":"8.5","ts":"1599080400"},{"value":"8.65","ts":"1601586000"},{"value":"8.83","ts":"1605128400"},{"value":"8.95","ts":"1606856400"},{"value":"8.8","ts":"1611003600"},{"value":"8.89","ts":"1612558800"},{"value":"8.68","ts":"1615410000"},{"value":"8.97","ts":"1617915600"},{"value":"8.89","ts":"1620766800"},{"value":"8.83","ts":"1622494800"},{"value":"8.55","ts":"1625086800"},{"value":"8.47","ts":"1628542800"},{"value":"8.55","ts":"1631048400"},{"value":"8.25","ts":"1633554000"},{"value":"8.32","ts":"1636405200"},{"value":"8.18","ts":"1638910800"},{"value":"8.26","ts":"1641848400"},{"value":"8.3","ts":"1643749200"},{"value":"9.68","ts":"1646168400"},{"value":"8.92","ts":"1648846800"},{"value":"7.02","ts":"1651698000"},{"value":"6.39","ts":"1654290000"},{"value":"5.34","ts":"1656968400"},{"value":"6.1","ts":"1659387600"},{"value":"5.62","ts":"1662152400"},{"value":"4.97","ts":"1664571600"},{"value":"5.62","ts":"1667336400"},{"value":"6.03","ts":"1670274000"},{"value":"6.71","ts":"1673298000"},{"value":"6.77","ts":"1675198800"},{"value":"7.2","ts":"1677801600"},{"value":"7.47","ts":"1680296400"},{"value":"7.77","ts":"1683061200"},{"value":"7.5","ts":"1685739600"},{"value":"8.25","ts":"1688418000"},{"value":"8.7","ts":"1690837200"},{"value":"8.8","ts":"1693602000"},{"value":"8.97","ts":"1696366800"},{"value":"8.27","ts":"1698786000"},{"value":"8.58","ts":"1701464400"},{"value":"8.83","ts":"1704834000"},{"value":"8.65","ts":"1706907600"},{"value":"8.82","ts":"1709326800"},{"value":"8.68","ts":"1712091600"},{"value":"8.39","ts":"1714683600"},{"value":"8.48","ts":"1717189200"},{"value":"8.23","ts":"1719867600"},{"value":"7.98","ts":"1722459600"},{"value":"8.8","ts":"1725310800"},{"value":"9.23","ts":"1727730000"},{"value":"9.07","ts":"1730408400"},{"value":"9.83","ts":"1733173200"},{"value":"9.14","ts":"1736456400"},{"value":"8.87","ts":"1738357200"},{"value":"8.29","ts":"1740776400"},{"value":"8.53","ts":"1743454800"},{"value":"8.45","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+sek&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1013115601748705992","uid":null,"queryText":"курс lsl sek"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"93,44%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7949","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hftnw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hftn3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4169.5],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4169.5],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4169.5],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4169.5],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4169.5],"dayValue":[4164.5,4187.5,4183,4173,4176,4170,4163.5,4164.5,4172,4183,4180.5,4176,4179,4175,4171.5,4171,4169,4170.5,4164,4165,4172,4169.5],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4169.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"165,50 ₽","relativeDelta":"4,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"264,00 ₽","relativeDelta":"6,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,00 ₽","relativeDelta":"0,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"21,00 ₽","relativeDelta":"0,51%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 169,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4169.5],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4169.5],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4169.5],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4169.5],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4169.5],"dayValue":[4164.5,4187.5,4183,4173,4176,4170,4163.5,4164.5,4172,4183,4180.5,4176,4179,4175,4171.5,4171,4169,4170.5,4164,4165,4172,4169.5],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4169.5]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.23],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.23],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.23],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.23],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.23],"dayValue":[131.99,132.47,132.27,132.4,132.41,132.4,132.1,132.08,132.26,132.8,132.72,132.64,132.7,132.62,132.4,132.18,132.29,132.38,132.3,132.31,132.26,132.23],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,03 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,56 ₽","relativeDelta":"1,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,66 ₽","relativeDelta":"−4,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,77 ₽","relativeDelta":"4,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,13 ₽","relativeDelta":"−51,98%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,23 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.23],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.23],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.23],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.23],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.23],"dayValue":[131.99,132.47,132.27,132.4,132.41,132.4,132.1,132.08,132.26,132.8,132.72,132.64,132.7,132.62,132.4,132.18,132.29,132.38,132.3,132.31,132.26,132.23],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.23]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3188.4,3195.4,3191.8,3187,3192.6,3191.2,3191,3190,3191.8,3199.2,3201,3200,3198.6,3197.6,3198.8,3197.4,3197,3197,3196.8,3198,3196.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3188.4,3195.4,3191.8,3187,3192.6,3191.2,3191,3190,3191.8,3199.2,3201,3200,3198.6,3197.6,3198.8,3197.4,3197,3197,3196.8,3198,3196.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.59],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.59],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.59],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.59],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.59],"dayValue":[84.51,84.71,84.55,84.27,84.95,84.92,84.84,84.95,85.02,85.66,85.79,85.76,85.7,85.73,85.57,85.55,85.44,85.53,85.54,85.52,85.56,85.59],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,91 ₽","relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,70 ₽","relativeDelta":"−4,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,14 ₽","relativeDelta":"−60,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,41 ₽","relativeDelta":"−24,92%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.59],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.59],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.59],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.59],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.59],"dayValue":[84.51,84.71,84.55,84.27,84.95,84.92,84.84,84.95,85.02,85.66,85.79,85.76,85.7,85.73,85.57,85.55,85.44,85.53,85.54,85.52,85.56,85.59],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.59]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.8],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.8],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.8],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.8],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.8],"dayValue":[308.29,309.27,308.81,308.65,308.97,308.66,308.8,308.81,309.3,309.75,309.51,309.4,309.36,309.22,308.55,308.8,308.5,308.89,308.86,308.88,308.85,308.8],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"2,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,84 ₽","relativeDelta":"2,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,31 ₽","relativeDelta":"−1,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,15 ₽","relativeDelta":"521,96%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.8],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.8],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.8],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.8],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.8],"dayValue":[308.29,309.27,308.81,308.65,308.97,308.66,308.8,308.81,309.3,309.75,309.51,309.4,309.36,309.22,308.55,308.8,308.5,308.89,308.86,308.88,308.85,308.8],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4169.5],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4169.5],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4169.5],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4169.5],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4169.5],"dayValue":[4164.5,4187.5,4183,4173,4176,4170,4163.5,4164.5,4172,4183,4180.5,4176,4179,4175,4171.5,4171,4169,4170.5,4164,4165,4172,4169.5],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4169.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0599","Ts":"1748552400","AbsoluteDelta":"-2.5"},"HalfYearDelta":{"RelativeDelta":"+21.42","Ts":"1733086800","AbsoluteDelta":"+735.5"},"QuarterDelta":{"RelativeDelta":"-4.72","Ts":"1740862800","AbsoluteDelta":"-206.5"},"AllTimeDelta":{"RelativeDelta":"+0.5062","Ts":"1721768400","AbsoluteDelta":"+21"},"WeekDelta":{"RelativeDelta":"+4.13","Ts":"1748228400","AbsoluteDelta":"+165.5"},"MonthDelta":{"RelativeDelta":"+6.76","Ts":"1746133200","AbsoluteDelta":"+264"},"YearDelta":{"RelativeDelta":"+0.5062","Ts":"1721768400","AbsoluteDelta":"+21"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4169.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.23],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.23],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.23],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.23],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.23],"dayValue":[131.99,132.47,132.27,132.4,132.41,132.4,132.1,132.08,132.26,132.8,132.72,132.64,132.7,132.62,132.4,132.18,132.29,132.38,132.3,132.31,132.26,132.23],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0227","Ts":"1748552400","AbsoluteDelta":"-0.03"},"HalfYearDelta":{"RelativeDelta":"+6.72","Ts":"1733086800","AbsoluteDelta":"+8.33"},"QuarterDelta":{"RelativeDelta":"-22.65","Ts":"1740862800","AbsoluteDelta":"-38.73"},"AllTimeDelta":{"RelativeDelta":"-51.98","Ts":"1147896000","AbsoluteDelta":"-143.13"},"WeekDelta":{"RelativeDelta":"+1.19","Ts":"1748228400","AbsoluteDelta":"+1.56"},"MonthDelta":{"RelativeDelta":"-4.8","Ts":"1746133200","AbsoluteDelta":"-6.66"},"YearDelta":{"RelativeDelta":"+4.56","Ts":"1717102800","AbsoluteDelta":"+5.77"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.23","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3188.4,3195.4,3191.8,3187,3192.6,3191.2,3191,3190,3191.8,3199.2,3201,3200,3198.6,3197.6,3198.8,3197.4,3197,3197,3196.8,3198,3196.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.59],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.59],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.59],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.59],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.59],"dayValue":[84.51,84.71,84.55,84.27,84.95,84.92,84.84,84.95,85.02,85.66,85.79,85.76,85.7,85.73,85.57,85.55,85.44,85.53,85.54,85.52,85.56,85.59],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6704","Ts":"1748552400","AbsoluteDelta":"+0.57"},"HalfYearDelta":{"RelativeDelta":"+0.9078","Ts":"1733086800","AbsoluteDelta":"+0.77"},"QuarterDelta":{"RelativeDelta":"-24.77","Ts":"1740862800","AbsoluteDelta":"-28.18"},"AllTimeDelta":{"RelativeDelta":"-24.92","Ts":"1230152400","AbsoluteDelta":"-28.41"},"WeekDelta":{"RelativeDelta":"-1.05","Ts":"1748228400","AbsoluteDelta":"-0.91"},"MonthDelta":{"RelativeDelta":"-4.14","Ts":"1746133200","AbsoluteDelta":"-3.7"},"YearDelta":{"RelativeDelta":"-60.33","Ts":"1717102800","AbsoluteDelta":"-130.14"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.8],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.8],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.8],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.8],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.8],"dayValue":[308.29,309.27,308.81,308.65,308.97,308.66,308.8,308.81,309.3,309.75,309.51,309.4,309.36,309.22,308.55,308.8,308.5,308.89,308.86,308.88,308.85,308.8],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1617","Ts":"1748552400","AbsoluteDelta":"-0.5"},"HalfYearDelta":{"RelativeDelta":"+31.31","Ts":"1733086800","AbsoluteDelta":"+73.63"},"QuarterDelta":{"RelativeDelta":"+0.4424","Ts":"1740862800","AbsoluteDelta":"+1.36"},"AllTimeDelta":{"RelativeDelta":"+521.96","Ts":"1146513600","AbsoluteDelta":"+259.15"},"WeekDelta":{"RelativeDelta":"+2.18","Ts":"1748228400","AbsoluteDelta":"+6.58"},"MonthDelta":{"RelativeDelta":"+2.95","Ts":"1746133200","AbsoluteDelta":"+8.84"},"YearDelta":{"RelativeDelta":"-1.38","Ts":"1717102800","AbsoluteDelta":"-4.31"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl sek","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hftnw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hftn4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20sek&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hftnw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}