Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,018393
    Данные носят ознакомительный характер
    1 Малагасийский ариари = 0,0183927 Российского рубля
    Курс валюты поднялся на 0,000046 ₽ Курс валюты поднялся на 0,25%
    0,000046 ₽
    0,25%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3q600":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmga%2Blsl%26lr%3D213%26ncrnd%3D83761&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmga%2Blsl%26lr%3D213%26ncrnd%3D83761","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mga lsl","reqid":"1745876072831215-1661833135097049388-balancer-l7leveler-kubr-yp-klg-256-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3q60z000","logo":"3q60z001","advanced-search":"3q60z002","login":"3q60z004","usermenu":"3q60z005","market-cart":"3q60z007","more-button":"3q60z008","cbir":"3q60z009","clear":"3q60z00a","submit":"3q60z00b","$navigation":"3q60z00c","item":"3q60z00r","tab-search":"3q60z00e","tab-finance":"3q60z00g","tab-images":"3q60z00i","tab-video":"3q60z00k","tab-maps":"3q60z00m","tab-shopping":"3q60z00o","tab-translate":"3q60z00q","tab-all":"3q60z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3q60w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3q601":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3q60w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3q602":{"state":{"fromName":"MGA","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0183927","multiplierFormatted":"0,018393","rateText":"1 Малагасийский ариари = 0,0183927 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0183468","ts":"1743454800"},{"value":"0.0181931","ts":"1743541200"},{"value":"0.0181442","ts":"1743627600"},{"value":"0.0182671","ts":"1743714000"},{"value":"0.0182442","ts":"1743800400"},{"value":"0.0180853","ts":"1743973200"},{"value":"0.0184955","ts":"1744059600"},{"value":"0.0183399","ts":"1744146000"},{"value":"0.0189367","ts":"1744232400"},{"value":"0.0182634","ts":"1744318800"},{"value":"0.018046","ts":"1744405200"},{"value":"0.0184624","ts":"1744578000"},{"value":"0.018213","ts":"1744664400"},{"value":"0.0181307","ts":"1744750800"},{"value":"0.0182182","ts":"1744837200"},{"value":"0.0180927","ts":"1744923600"},{"value":"0.0178979","ts":"1745010000"},{"value":"0.0178979","ts":"1745182800"},{"value":"0.0179266","ts":"1745269200"},{"value":"0.0180825","ts":"1745355600"},{"value":"0.0182827","ts":"1745442000"},{"value":"0.0185568","ts":"1745528400"},{"value":"0.0184168","ts":"1745614800"},{"value":"0.0184168","ts":"1745787600"},{"value":"0.0183927","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0207328","ts":"1714683600"},{"value":"0.0206513","ts":"1714770000"},{"value":"0.0206513","ts":"1714942800"},{"value":"0.0205427","ts":"1715029200"},{"value":"0.0204656","ts":"1715115600"},{"value":"0.020623","ts":"1715202000"},{"value":"0.0207546","ts":"1715288400"},{"value":"0.0207695","ts":"1715547600"},{"value":"0.0206381","ts":"1715634000"},{"value":"0.0205532","ts":"1715720400"},{"value":"0.0205303","ts":"1715806800"},{"value":"0.0204668","ts":"1715893200"},{"value":"0.0204811","ts":"1715979600"},{"value":"0.0205326","ts":"1716152400"},{"value":"0.020406","ts":"1716238800"},{"value":"0.0203439","ts":"1716325200"},{"value":"0.0202991","ts":"1716411600"},{"value":"0.020381","ts":"1716498000"},{"value":"0.0202577","ts":"1716584400"},{"value":"0.0202324","ts":"1716757200"},{"value":"0.0199926","ts":"1716843600"},{"value":"0.0199184","ts":"1716930000"},{"value":"0.0201034","ts":"1717016400"},{"value":"0.0202223","ts":"1717102800"},{"value":"0.0203134","ts":"1717189200"},{"value":"0.0202223","ts":"1717362000"},{"value":"0.0199945","ts":"1717448400"},{"value":"0.0198562","ts":"1717534800"},{"value":"0.0198354","ts":"1717621200"},{"value":"0.0198392","ts":"1717707600"},{"value":"0.0198392","ts":"1717794000"},{"value":"0.0198237","ts":"1717966800"},{"value":"0.0199093","ts":"1718053200"},{"value":"0.0199153","ts":"1718139600"},{"value":"0.0199153","ts":"1718226000"},{"value":"0.0197333","ts":"1718312400"},{"value":"0.0199252","ts":"1718398800"},{"value":"0.019877","ts":"1718571600"},{"value":"0.0198928","ts":"1718658000"},{"value":"0.0194493","ts":"1718744400"},{"value":"0.0184644","ts":"1718830800"},{"value":"0.0190877","ts":"1718917200"},{"value":"0.0196558","ts":"1719003600"},{"value":"0.0196558","ts":"1719176400"},{"value":"0.0194812","ts":"1719262800"},{"value":"0.0194598","ts":"1719349200"},{"value":"0.0196129","ts":"1719435600"},{"value":"0.0189671","ts":"1719522000"},{"value":"0.0191422","ts":"1719608400"},{"value":"0.0191729","ts":"1719781200"},{"value":"0.019472","ts":"1719867600"},{"value":"0.0190356","ts":"1719954000"},{"value":"0.0197201","ts":"1720040400"},{"value":"0.0197004","ts":"1720126800"},{"value":"0.0197036","ts":"1720213200"},{"value":"0.0191078","ts":"1720386000"},{"value":"0.0196016","ts":"1720472400"},{"value":"0.019578","ts":"1720558800"},{"value":"0.0195451","ts":"1720645200"},{"value":"0.0195312","ts":"1720731600"},{"value":"0.0194767","ts":"1720818000"},{"value":"0.0194551","ts":"1720990800"},{"value":"0.0195296","ts":"1721077200"},{"value":"0.0196307","ts":"1721163600"},{"value":"0.0195306","ts":"1721250000"},{"value":"0.019463","ts":"1721336400"},{"value":"0.0194952","ts":"1721422800"},{"value":"0.0194952","ts":"1721595600"},{"value":"0.0193603","ts":"1721682000"},{"value":"0.0192394","ts":"1721768400"},{"value":"0.0190476","ts":"1721854800"},{"value":"0.018774","ts":"1721941200"},{"value":"0.018808","ts":"1722027600"},{"value":"0.018741","ts":"1722200400"},{"value":"0.0190023","ts":"1722286800"},{"value":"0.0189113","ts":"1722373200"},{"value":"0.0188423","ts":"1722459600"},{"value":"0.0187915","ts":"1722546000"},{"value":"0.0187738","ts":"1722632400"},{"value":"0.0187533","ts":"1722805200"},{"value":"0.018588","ts":"1722891600"},{"value":"0.01875","ts":"1722978000"},{"value":"0.0187673","ts":"1723064400"},{"value":"0.0188178","ts":"1723150800"},{"value":"0.0191287","ts":"1723237200"},{"value":"0.0191495","ts":"1723410000"},{"value":"0.0195538","ts":"1723496400"},{"value":"0.0201214","ts":"1723582800"},{"value":"0.0195452","ts":"1723669200"},{"value":"0.0192825","ts":"1723755600"},{"value":"0.0193064","ts":"1723842000"},{"value":"0.0193064","ts":"1724014800"},{"value":"0.0194447","ts":"1724101200"},{"value":"0.0196734","ts":"1724187600"},{"value":"0.0199861","ts":"1724274000"},{"value":"0.0199319","ts":"1724360400"},{"value":"0.0200003","ts":"1724446800"},{"value":"0.0200003","ts":"1724619600"},{"value":"0.020071","ts":"1724706000"},{"value":"0.0200177","ts":"1724792400"},{"value":"0.0199618","ts":"1724878800"},{"value":"0.020012","ts":"1724965200"},{"value":"0.0199533","ts":"1725051600"},{"value":"0.0200425","ts":"1725224400"},{"value":"0.0197155","ts":"1725310800"},{"value":"0.019501","ts":"1725397200"},{"value":"0.0195019","ts":"1725483600"},{"value":"0.019672","ts":"1725570000"},{"value":"0.0196979","ts":"1725656400"},{"value":"0.0195713","ts":"1725829200"},{"value":"0.0199306","ts":"1725915600"},{"value":"0.020091","ts":"1726002000"},{"value":"0.0200539","ts":"1726088400"},{"value":"0.0200197","ts":"1726174800"},{"value":"0.0199812","ts":"1726261200"},{"value":"0.0199418","ts":"1726434000"},{"value":"0.0201177","ts":"1726520400"},{"value":"0.0200503","ts":"1726606800"},{"value":"0.0201254","ts":"1726693200"},{"value":"0.0204893","ts":"1726779600"},{"value":"0.0204647","ts":"1726866000"},{"value":"0.020326","ts":"1727038800"},{"value":"0.0204444","ts":"1727125200"},{"value":"0.0204227","ts":"1727211600"},{"value":"0.0204152","ts":"1727298000"},{"value":"0.0203049","ts":"1727384400"},{"value":"0.0203719","ts":"1727470800"},{"value":"0.0203719","ts":"1727643600"},{"value":"0.0205109","ts":"1727730000"},{"value":"0.0205408","ts":"1727816400"},{"value":"0.0207249","ts":"1727902800"},{"value":"0.0208345","ts":"1727989200"},{"value":"0.0208003","ts":"1728075600"},{"value":"0.0208003","ts":"1728248400"},{"value":"0.020933","ts":"1728334800"},{"value":"0.0210072","ts":"1728421200"},{"value":"0.0211678","ts":"1728507600"},{"value":"0.0212313","ts":"1728594000"},{"value":"0.0209757","ts":"1728680400"},{"value":"0.0208774","ts":"1728853200"},{"value":"0.0209601","ts":"1728939600"},{"value":"0.0211195","ts":"1729026000"},{"value":"0.0211727","ts":"1729112400"},{"value":"0.0211493","ts":"1729198800"},{"value":"0.0210497","ts":"1729285200"},{"value":"0.0209007","ts":"1729458000"},{"value":"0.0209342","ts":"1729544400"},{"value":"0.0208454","ts":"1729630800"},{"value":"0.0210203","ts":"1729717200"},{"value":"0.0209931","ts":"1729803600"},{"value":"0.0209327","ts":"1729890000"},{"value":"0.0209627","ts":"1730062800"},{"value":"0.0210309","ts":"1730149200"},{"value":"0.0211619","ts":"1730235600"},{"value":"0.021074","ts":"1730322000"},{"value":"0.0210431","ts":"1730408400"},{"value":"0.0211138","ts":"1730494800"},{"value":"0.0211376","ts":"1730581200"},{"value":"0.0211429","ts":"1730667600"},{"value":"0.0212261","ts":"1730754000"},{"value":"0.0210815","ts":"1730840400"},{"value":"0.021304","ts":"1730926800"},{"value":"0.0211875","ts":"1731013200"},{"value":"0.0210848","ts":"1731099600"},{"value":"0.0212422","ts":"1731272400"},{"value":"0.0209423","ts":"1731358800"},{"value":"0.0209761","ts":"1731445200"},{"value":"0.0209972","ts":"1731531600"},{"value":"0.0212732","ts":"1731618000"},{"value":"0.0214356","ts":"1731704400"},{"value":"0.0213801","ts":"1731877200"},{"value":"0.0213789","ts":"1731963600"},{"value":"0.0213667","ts":"1732050000"},{"value":"0.021404","ts":"1732136400"},{"value":"0.0215539","ts":"1732222800"},{"value":"0.0219649","ts":"1732309200"},{"value":"0.0219468","ts":"1732482000"},{"value":"0.0222929","ts":"1732568400"},{"value":"0.0224424","ts":"1732654800"},{"value":"0.0231358","ts":"1732741200"},{"value":"0.0233443","ts":"1732827600"},{"value":"0.022948","ts":"1732914000"},{"value":"0.0228871","ts":"1733086800"},{"value":"0.0227919","ts":"1733173200"},{"value":"0.0225932","ts":"1733259600"},{"value":"0.0222083","ts":"1733346000"},{"value":"0.0220526","ts":"1733432400"},{"value":"0.0212074","ts":"1733518800"},{"value":"0.0212319","ts":"1733691600"},{"value":"0.0210798","ts":"1733778000"},{"value":"0.0213528","ts":"1733864400"},{"value":"0.0218436","ts":"1733950800"},{"value":"0.0219837","ts":"1734037200"},{"value":"0.0218738","ts":"1734123600"},{"value":"0.0220818","ts":"1734296400"},{"value":"0.0219589","ts":"1734382800"},{"value":"0.0221359","ts":"1734469200"},{"value":"0.021911","ts":"1734555600"},{"value":"0.0219256","ts":"1734642000"},{"value":"0.0216973","ts":"1734728400"},{"value":"0.0216827","ts":"1734901200"},{"value":"0.0215563","ts":"1734987600"},{"value":"0.021208","ts":"1735074000"},{"value":"0.0211527","ts":"1735160400"},{"value":"0.0211514","ts":"1735246800"},{"value":"0.0214282","ts":"1735333200"},{"value":"0.0216736","ts":"1735419600"},{"value":"0.021788","ts":"1735506000"},{"value":"0.0215224","ts":"1735592400"},{"value":"0.021788","ts":"1735678800"},{"value":"0.0214691","ts":"1735765200"},{"value":"0.0214741","ts":"1735851600"},{"value":"0.0214741","ts":"1735938000"},{"value":"0.0216801","ts":"1736110800"},{"value":"0.021657","ts":"1736197200"},{"value":"0.021657","ts":"1736283600"},{"value":"0.021634","ts":"1736370000"},{"value":"0.021603","ts":"1736456400"},{"value":"0.0215235","ts":"1736542800"},{"value":"0.0216609","ts":"1736715600"},{"value":"0.0218296","ts":"1736802000"},{"value":"0.0219614","ts":"1736888400"},{"value":"0.0218276","ts":"1736974800"},{"value":"0.0218319","ts":"1737061200"},{"value":"0.0218399","ts":"1737147600"},{"value":"0.0218383","ts":"1737320400"},{"value":"0.0216586","ts":"1737406800"},{"value":"0.0211712","ts":"1737493200"},{"value":"0.0208221","ts":"1737579600"},{"value":"0.0210846","ts":"1737666000"},{"value":"0.0209071","ts":"1737752400"},{"value":"0.0209294","ts":"1737925200"},{"value":"0.0206884","ts":"1738011600"},{"value":"0.0208882","ts":"1738098000"},{"value":"0.0208982","ts":"1738184400"},{"value":"0.0210835","ts":"1738270800"},{"value":"0.0210415","ts":"1738357200"},{"value":"0.0204944","ts":"1738530000"},{"value":"0.0212903","ts":"1738616400"},{"value":"0.021","ts":"1738702800"},{"value":"0.0208629","ts":"1738789200"},{"value":"0.0205973","ts":"1738875600"},{"value":"0.0206751","ts":"1738962000"},{"value":"0.0206751","ts":"1739134800"},{"value":"0.0205701","ts":"1739221200"},{"value":"0.0203402","ts":"1739307600"},{"value":"0.0199678","ts":"1739394000"},{"value":"0.0193067","ts":"1739480400"},{"value":"0.0191537","ts":"1739566800"},{"value":"0.0191189","ts":"1739739600"},{"value":"0.0193923","ts":"1739826000"},{"value":"0.0193517","ts":"1739912400"},{"value":"0.0191582","ts":"1739998800"},{"value":"0.0187522","ts":"1740085200"},{"value":"0.0186796","ts":"1740171600"},{"value":"0.0188607","ts":"1740344400"},{"value":"0.0186878","ts":"1740430800"},{"value":"0.0183542","ts":"1740517200"},{"value":"0.0182244","ts":"1740603600"},{"value":"0.0185995","ts":"1740690000"},{"value":"0.0187183","ts":"1740776400"},{"value":"0.0186787","ts":"1740949200"},{"value":"0.0189694","ts":"1741035600"},{"value":"0.0188878","ts":"1741122000"},{"value":"0.0192998","ts":"1741208400"},{"value":"0.0189371","ts":"1741294800"},{"value":"0.0189651","ts":"1741381200"},{"value":"0.0190056","ts":"1741554000"},{"value":"0.0189225","ts":"1741640400"},{"value":"0.0184775","ts":"1741726800"},{"value":"0.0185137","ts":"1741813200"},{"value":"0.018589","ts":"1741899600"},{"value":"0.0183637","ts":"1741986000"},{"value":"0.0183036","ts":"1742158800"},{"value":"0.0180333","ts":"1742245200"},{"value":"0.0174335","ts":"1742331600"},{"value":"0.0177596","ts":"1742418000"},{"value":"0.0180537","ts":"1742504400"},{"value":"0.018106","ts":"1742590800"},{"value":"0.0181436","ts":"1742763600"},{"value":"0.0179986","ts":"1742850000"},{"value":"0.0180478","ts":"1742936400"},{"value":"0.0180507","ts":"1743022800"},{"value":"0.017971","ts":"1743109200"},{"value":"0.0179381","ts":"1743195600"},{"value":"0.0179381","ts":"1743368400"},{"value":"0.0183468","ts":"1743454800"},{"value":"0.0181931","ts":"1743541200"},{"value":"0.0181442","ts":"1743627600"},{"value":"0.0182671","ts":"1743714000"},{"value":"0.0182442","ts":"1743800400"},{"value":"0.0180853","ts":"1743973200"},{"value":"0.0184955","ts":"1744059600"},{"value":"0.0183399","ts":"1744146000"},{"value":"0.0189367","ts":"1744232400"},{"value":"0.0182634","ts":"1744318800"},{"value":"0.018046","ts":"1744405200"},{"value":"0.0184624","ts":"1744578000"},{"value":"0.018213","ts":"1744664400"},{"value":"0.0181307","ts":"1744750800"},{"value":"0.0182182","ts":"1744837200"},{"value":"0.0180927","ts":"1744923600"},{"value":"0.0178979","ts":"1745010000"},{"value":"0.0178979","ts":"1745182800"},{"value":"0.0179266","ts":"1745269200"},{"value":"0.0180825","ts":"1745355600"},{"value":"0.0182827","ts":"1745442000"},{"value":"0.0185568","ts":"1745528400"},{"value":"0.0184168","ts":"1745614800"},{"value":"0.0184168","ts":"1745787600"},{"value":"0.0183927","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.015052","ts":"1107291600"},{"value":"0.0149877","ts":"1107550800"},{"value":"0.0148094","ts":"1107723600"},{"value":"0.0148097","ts":"1108069200"},{"value":"0.0148574","ts":"1108414800"},{"value":"0.0148786","ts":"1108501200"},{"value":"0.0147767","ts":"1108933200"},{"value":"0.0148252","ts":"1109278800"},{"value":"0.014693","ts":"1109365200"},{"value":"0.0146878","ts":"1109624400"},{"value":"0.0146435","ts":"1110142800"},{"value":"0.0145327","ts":"1110402000"},{"value":"0.0145706","ts":"1110488400"},{"value":"0.0145748","ts":"1110834000"},{"value":"0.0145325","ts":"1111179600"},{"value":"0.0145124","ts":"1111352400"},{"value":"0.0143057","ts":"1111698000"},{"value":"0.0142568","ts":"1112043600"},{"value":"0.0144384","ts":"1112126400"},{"value":"0.0143335","ts":"1112562000"},{"value":"0.0143232","ts":"1112904000"},{"value":"0.0142409","ts":"1112907600"},{"value":"0.0143164","ts":"1113253200"},{"value":"0.0143351","ts":"1113771600"},{"value":"0.0143402","ts":"1113854400"},{"value":"0.0144713","ts":"1114117200"},{"value":"0.0144506","ts":"1114462800"},{"value":"0.0144454","ts":"1114632000"},{"value":"0.01457","ts":"1114981200"},{"value":"0.0146947","ts":"1115326800"},{"value":"0.0146261","ts":"1115672400"},{"value":"0.0146313","ts":"1115841600"},{"value":"0.0145654","ts":"1116190800"},{"value":"0.0142515","ts":"1116536400"},{"value":"0.0143283","ts":"1116619200"},{"value":"0.0142762","ts":"1116882000"},{"value":"0.0142115","ts":"1117400400"},{"value":"0.0143232","ts":"1117569600"},{"value":"0.0140354","ts":"1117746000"},{"value":"0.0140061","ts":"1118091600"},{"value":"0.0141352","ts":"1118347200"},{"value":"0.0135761","ts":"1118610000"},{"value":"0.0138638","ts":"1118955600"},{"value":"0.0140692","ts":"1119301200"},{"value":"0.0141186","ts":"1119384000"},{"value":"0.0142093","ts":"1119819600"},{"value":"0.0142491","ts":"1120161600"},{"value":"0.0141604","ts":"1120165200"},{"value":"0.0141383","ts":"1120510800"},{"value":"0.0141543","ts":"1121029200"},{"value":"0.0141988","ts":"1121112000"},{"value":"0.0142237","ts":"1121374800"},{"value":"0.0141676","ts":"1121720400"},{"value":"0.0141429","ts":"1121889600"},{"value":"0.01398","ts":"1122238800"},{"value":"0.0137837","ts":"1122584400"},{"value":"0.0137644","ts":"1122667200"},{"value":"0.0141383","ts":"1122930000"},{"value":"0.0143338","ts":"1123448400"},{"value":"0.0142087","ts":"1123617600"},{"value":"0.0143047","ts":"1123794000"},{"value":"0.0142528","ts":"1124139600"},{"value":"0.014308","ts":"1124395200"},{"value":"0.0142073","ts":"1124658000"},{"value":"0.0141308","ts":"1125003600"},{"value":"0.014106","ts":"1125345600"},{"value":"0.0140911","ts":"1125349200"},{"value":"0.0142421","ts":"1125867600"},{"value":"0.0141219","ts":"1126123200"},{"value":"0.0140237","ts":"1126213200"},{"value":"0.013882","ts":"1126558800"},{"value":"0.0139312","ts":"1126900800"},{"value":"0.0137073","ts":"1127077200"},{"value":"0.0137083","ts":"1127422800"},{"value":"0.0136332","ts":"1127768400"},{"value":"0.0137632","ts":"1127851200"},{"value":"0.0136765","ts":"1128286800"},{"value":"0.0136526","ts":"1128628800"},{"value":"0.0135997","ts":"1128632400"},{"value":"0.0135991","ts":"1128978000"},{"value":"0.0135827","ts":"1129496400"},{"value":"0.0135875","ts":"1129579200"},{"value":"0.0133638","ts":"1129842000"},{"value":"0.0134555","ts":"1130187600"},{"value":"0.0134225","ts":"1130356800"},{"value":"0.0133929","ts":"1130706000"},{"value":"0.0134641","ts":"1131051600"},{"value":"0.0134218","ts":"1131397200"},{"value":"0.0133255","ts":"1131915600"},{"value":"0.0133626","ts":"1132174800"},{"value":"0.0131689","ts":"1132261200"},{"value":"0.0132781","ts":"1132606800"},{"value":"0.0132551","ts":"1132952400"},{"value":"0.0132429","ts":"1133125200"},{"value":"0.0132246","ts":"1133470800"},{"value":"0.0132673","ts":"1133816400"},{"value":"0.0133226","ts":"1133902800"},{"value":"0.0133936","ts":"1134334800"},{"value":"0.0134191","ts":"1134680400"},{"value":"0.0133909","ts":"1135026000"},{"value":"0.013307","ts":"1135544400"},{"value":"0.0133627","ts":"1135630800"},{"value":"0.013338","ts":"1135890000"},{"value":"0.0131854","ts":"1136235600"},{"value":"0.0134658","ts":"1136754000"},{"value":"0.0131787","ts":"1137099600"},{"value":"0.0132401","ts":"1137445200"},{"value":"0.0132834","ts":"1137963600"},{"value":"0.0131197","ts":"1138050000"},{"value":"0.0131536","ts":"1138309200"},{"value":"0.0130617","ts":"1138654800"},{"value":"0.013085","ts":"1138827600"},{"value":"0.012831","ts":"1139173200"},{"value":"0.0129613","ts":"1139518800"},{"value":"0.0130258","ts":"1139605200"},{"value":"0.0127783","ts":"1139864400"},{"value":"0.0129423","ts":"1140382800"},{"value":"0.0129193","ts":"1140555600"},{"value":"0.0128253","ts":"1140728400"},{"value":"0.0127269","ts":"1141074000"},{"value":"0.0126095","ts":"1141419600"},{"value":"0.01255","ts":"1141592400"},{"value":"0.0126868","ts":"1141938000"},{"value":"0.0125247","ts":"1142283600"},{"value":"0.0124843","ts":"1142456400"},{"value":"0.0127765","ts":"1142802000"},{"value":"0.0125973","ts":"1143147600"},{"value":"0.0126018","ts":"1143234000"},{"value":"0.012472","ts":"1143493200"},{"value":"0.0126018","ts":"1144011600"},{"value":"0.0125294","ts":"1144180800"},{"value":"0.0126122","ts":"1144357200"},{"value":"0.012417","ts":"1144702800"},{"value":"0.0124215","ts":"1144958400"},{"value":"0.0123385","ts":"1145221200"},{"value":"0.0124775","ts":"1145566800"},{"value":"0.0123559","ts":"1145908800"},{"value":"0.0123281","ts":"1145912400"},{"value":"0.0126697","ts":"1146430800"},{"value":"0.0125681","ts":"1146772800"},{"value":"0.0123682","ts":"1146776400"},{"value":"0.012436","ts":"1147122000"},{"value":"0.0124531","ts":"1147640400"},{"value":"0.0123661","ts":"1147809600"},{"value":"0.0123098","ts":"1147986000"},{"value":"0.0123945","ts":"1148331600"},{"value":"0.0124037","ts":"1148587200"},{"value":"0.0124436","ts":"1148850000"},{"value":"0.0124322","ts":"1149195600"},{"value":"0.0122805","ts":"1149537600"},{"value":"0.0121852","ts":"1149541200"},{"value":"0.0121686","ts":"1150059600"},{"value":"0.0123189","ts":"1150401600"},{"value":"0.0124436","ts":"1150405200"},{"value":"0.012263","ts":"1150750800"},{"value":"0.0122909","ts":"1151269200"},{"value":"0.0123182","ts":"1151352000"},{"value":"0.0125173","ts":"1151614800"},{"value":"0.0125231","ts":"1151960400"},{"value":"0.0124122","ts":"1152129600"},{"value":"0.0123922","ts":"1152478800"},{"value":"0.0121814","ts":"1152824400"},{"value":"0.0122268","ts":"1152907200"},{"value":"0.0121991","ts":"1153170000"},{"value":"0.0122601","ts":"1153688400"},{"value":"0.0122374","ts":"1153857600"},{"value":"0.0123158","ts":"1154034000"},{"value":"0.0125601","ts":"1154379600"},{"value":"0.0125087","ts":"1154635200"},{"value":"0.0122654","ts":"1154898000"},{"value":"0.0122654","ts":"1155243600"},{"value":"0.0122746","ts":"1155585600"},{"value":"0.0125768","ts":"1155589200"},{"value":"0.0124744","ts":"1156107600"},{"value":"0.0124465","ts":"1156363200"},{"value":"0.0123889","ts":"1156453200"},{"value":"0.0123603","ts":"1156798800"},{"value":"0.0123557","ts":"1157140800"},{"value":"0.0125882","ts":"1157317200"},{"value":"0.0124621","ts":"1157662800"},{"value":"0.0124854","ts":"1158008400"},{"value":"0.0124994","ts":"1158091200"},{"value":"0.0124878","ts":"1158526800"},{"value":"0.0124831","ts":"1158868800"},{"value":"0.0125769","ts":"1158872400"},{"value":"0.0125976","ts":"1159218000"},{"value":"0.0125445","ts":"1159736400"},{"value":"0.0125539","ts":"1159819200"},{"value":"0.0125598","ts":"1160082000"},{"value":"0.0125363","ts":"1160427600"},{"value":"0.0126111","ts":"1160596800"},{"value":"0.0127423","ts":"1160946000"},{"value":"0.0126764","ts":"1161291600"},{"value":"0.0126294","ts":"1161374400"},{"value":"0.0126145","ts":"1161637200"},{"value":"0.0126895","ts":"1162155600"},{"value":"0.0126564","ts":"1162328400"},{"value":"0.0127372","ts":"1162501200"},{"value":"0.0127524","ts":"1162846800"},{"value":"0.0126762","ts":"1163192400"},{"value":"0.0127064","ts":"1163365200"},{"value":"0.0126913","ts":"1163710800"},{"value":"0.0128297","ts":"1164056400"},{"value":"0.0128441","ts":"1164142800"},{"value":"0.01289","ts":"1164574800"},{"value":"0.0129446","ts":"1164920400"},{"value":"0.0130022","ts":"1165266000"},{"value":"0.0129926","ts":"1165784400"},{"value":"0.0129877","ts":"1165870800"},{"value":"0.0129365","ts":"1166130000"},{"value":"0.0129334","ts":"1166475600"},{"value":"0.0129235","ts":"1166648400"},{"value":"0.0130422","ts":"1166994000"},{"value":"0.0130357","ts":"1167339600"},{"value":"0.0130605","ts":"1167426000"},{"value":"0.01308","ts":"1167685200"},{"value":"0.01308","ts":"1168203600"},{"value":"0.0129704","ts":"1168549200"},{"value":"0.0128753","ts":"1168894800"},{"value":"0.0129878","ts":"1169067600"},{"value":"0.0129246","ts":"1169413200"},{"value":"0.0129151","ts":"1169758800"},{"value":"0.0129151","ts":"1169845200"},{"value":"0.0129783","ts":"1170104400"},{"value":"0.0130037","ts":"1170622800"},{"value":"0.0129988","ts":"1170795600"},{"value":"0.0130788","ts":"1170968400"},{"value":"0.0131116","ts":"1171314000"},{"value":"0.0129536","ts":"1171573200"},{"value":"0.0130465","ts":"1171832400"},{"value":"0.0130437","ts":"1172178000"},{"value":"0.0131019","ts":"1172523600"},{"value":"0.0130669","ts":"1172610000"},{"value":"0.0131556","ts":"1173042000"},{"value":"0.013159","ts":"1173387600"},{"value":"0.0131841","ts":"1173474000"},{"value":"0.0132207","ts":"1173733200"},{"value":"0.0133895","ts":"1174251600"},{"value":"0.0133027","ts":"1174424400"},{"value":"0.0133061","ts":"1174597200"},{"value":"0.0133197","ts":"1174942800"},{"value":"0.0133095","ts":"1175198400"},{"value":"0.0133848","ts":"1175461200"},{"value":"0.0135521","ts":"1175806800"},{"value":"0.0135313","ts":"1176148800"},{"value":"0.0135313","ts":"1176152400"},{"value":"0.013893","ts":"1176670800"},{"value":"0.0137701","ts":"1176926400"},{"value":"0.0139378","ts":"1177016400"},{"value":"0.0139076","ts":"1177362000"},{"value":"0.0139022","ts":"1177704000"},{"value":"0.0140349","ts":"1177880400"},{"value":"0.0141002","ts":"1178226000"},{"value":"0.0141429","ts":"1178571600"},{"value":"0.0141648","ts":"1178827200"},{"value":"0.0140376","ts":"1179090000"},{"value":"0.014014","ts":"1179435600"},{"value":"0.0140466","ts":"1179777600"},{"value":"0.0140014","ts":"1179781200"},{"value":"0.0140561","ts":"1180299600"},{"value":"0.0140887","ts":"1180555200"},{"value":"0.0140152","ts":"1180645200"},{"value":"0.0140456","ts":"1180990800"},{"value":"0.0140564","ts":"1181332800"},{"value":"0.0139957","ts":"1181509200"},{"value":"0.013928","ts":"1181854800"},{"value":"0.014026","ts":"1182200400"},{"value":"0.0140368","ts":"1182369600"},{"value":"0.014052","ts":"1182718800"},{"value":"0.014052","ts":"1183064400"},{"value":"0.013987","ts":"1183147200"},{"value":"0.0140212","ts":"1183410000"},{"value":"0.0140785","ts":"1183928400"},{"value":"0.0139913","ts":"1184097600"},{"value":"0.0140603","ts":"1184274000"},{"value":"0.0140796","ts":"1184619600"},{"value":"0.0139479","ts":"1184875200"},{"value":"0.0139288","ts":"1185138000"},{"value":"0.0138529","ts":"1185483600"},{"value":"0.013951","ts":"1185825600"},{"value":"0.0139738","ts":"1185829200"},{"value":"0.0139891","ts":"1186347600"},{"value":"0.0139235","ts":"1186603200"},{"value":"0.0138818","ts":"1186693200"},{"value":"0.0138742","ts":"1187038800"},{"value":"0.0140376","ts":"1187380800"},{"value":"0.0138901","ts":"1187557200"},{"value":"0.0139351","ts":"1187902800"},{"value":"0.0140033","ts":"1188248400"},{"value":"0.0139489","ts":"1188331200"},{"value":"0.0139296","ts":"1188766800"},{"value":"0.0139188","ts":"1189108800"},{"value":"0.013923","ts":"1189112400"},{"value":"0.013923","ts":"1189458000"},{"value":"0.0138815","ts":"1189976400"},{"value":"0.013703","ts":"1190059200"},{"value":"0.013729","ts":"1190322000"},{"value":"0.0137813","ts":"1190667600"},{"value":"0.0135909","ts":"1190836800"},{"value":"0.0136354","ts":"1191186000"},{"value":"0.0136652","ts":"1191531600"},{"value":"0.0136652","ts":"1191614400"},{"value":"0.0136652","ts":"1191877200"},{"value":"0.0137404","ts":"1192395600"},{"value":"0.0136964","ts":"1192564800"},{"value":"0.0137039","ts":"1192741200"},{"value":"0.0136438","ts":"1193086800"},{"value":"0.0136164","ts":"1193342400"},{"value":"0.0136501","ts":"1193605200"},{"value":"0.0136915","ts":"1193950800"},{"value":"0.0138904","ts":"1194296400"},{"value":"0.0137619","ts":"1194382800"},{"value":"0.0138315","ts":"1194814800"},{"value":"0.0136877","ts":"1195160400"},{"value":"0.0137725","ts":"1195506000"},{"value":"0.0139135","ts":"1196024400"},{"value":"0.0138282","ts":"1196110800"},{"value":"0.0137578","ts":"1196370000"},{"value":"0.0137151","ts":"1196715600"},{"value":"0.0137772","ts":"1196888400"},{"value":"0.0137191","ts":"1197234000"},{"value":"0.0136934","ts":"1197579600"},{"value":"0.0137439","ts":"1197666000"},{"value":"0.0135789","ts":"1197925200"},{"value":"0.013594","ts":"1198443600"},{"value":"0.0137105","ts":"1198616400"},{"value":"0.0138538","ts":"1198789200"},{"value":"0.0137716","ts":"1199134800"},{"value":"0.0139216","ts":"1199653200"},{"value":"0.0138526","ts":"1199998800"},{"value":"0.0136565","ts":"1200085200"},{"value":"0.0136756","ts":"1200344400"},{"value":"0.0135351","ts":"1200862800"},{"value":"0.0138239","ts":"1201035600"},{"value":"0.0140463","ts":"1201208400"},{"value":"0.0140225","ts":"1201554000"},{"value":"0.0137634","ts":"1201813200"},{"value":"0.0137247","ts":"1202072400"},{"value":"0.0135581","ts":"1202418000"},{"value":"0.0135549","ts":"1202763600"},{"value":"0.0132992","ts":"1203282000"},{"value":"0.0132345","ts":"1203541200"},{"value":"0.0132739","ts":"1203627600"},{"value":"0.0132882","ts":"1203973200"},{"value":"0.0134337","ts":"1204491600"},{"value":"0.0131382","ts":"1204578000"},{"value":"0.013737","ts":"1204837200"},{"value":"0.0138586","ts":"1205182800"},{"value":"0.0136739","ts":"1205442000"},{"value":"0.0140593","ts":"1205701200"},{"value":"0.0140928","ts":"1206046800"},{"value":"0.0141484","ts":"1206392400"},{"value":"0.014284","ts":"1206910800"},{"value":"0.0141821","ts":"1207166400"},{"value":"0.0141821","ts":"1207256400"},{"value":"0.0141821","ts":"1207602000"},{"value":"0.0140683","ts":"1207944000"},{"value":"0.0140599","ts":"1208120400"},{"value":"0.0142389","ts":"1208466000"},{"value":"0.0143389","ts":"1208811600"},{"value":"0.0143084","ts":"1208894400"},{"value":"0.0143303","ts":"1209330000"},{"value":"0.0143215","ts":"1209675600"},{"value":"0.0145416","ts":"1209931200"},{"value":"0.0144664","ts":"1210021200"},{"value":"0.0144324","ts":"1210539600"},{"value":"0.0144688","ts":"1210795200"},{"value":"0.0145427","ts":"1210885200"},{"value":"0.0147131","ts":"1211230800"},{"value":"0.0145589","ts":"1211572800"},{"value":"0.014704","ts":"1211749200"},{"value":"0.0146812","ts":"1212094800"},{"value":"0.0146812","ts":"1212440400"},{"value":"0.0147434","ts":"1212523200"},{"value":"0.0147434","ts":"1212958800"},{"value":"0.0147247","ts":"1213214400"},{"value":"0.0146563","ts":"1213304400"},{"value":"0.01467","ts":"1213650000"},{"value":"0.0147891","ts":"1214168400"},{"value":"0.0147579","ts":"1214337600"},{"value":"0.0148088","ts":"1214514000"},{"value":"0.0150734","ts":"1214859600"},{"value":"0.0149202","ts":"1215115200"},{"value":"0.0146125","ts":"1215378000"},{"value":"0.0148917","ts":"1215723600"},{"value":"0.0147962","ts":"1216065600"},{"value":"0.014891","ts":"1216069200"},{"value":"0.0150162","ts":"1216587600"},{"value":"0.0150743","ts":"1216843200"},{"value":"0.0149487","ts":"1216933200"},{"value":"0.0150258","ts":"1217278800"},{"value":"0.0151224","ts":"1217620800"},{"value":"0.0149729","ts":"1217797200"},{"value":"0.0149016","ts":"1218142800"},{"value":"0.0146687","ts":"1218488400"},{"value":"0.0152125","ts":"1218571200"},{"value":"0.0149509","ts":"1219006800"},{"value":"0.0149263","ts":"1219348800"},{"value":"0.0150651","ts":"1219352400"},{"value":"0.0149861","ts":"1219698000"},{"value":"0.0150464","ts":"1220216400"},{"value":"0.0152755","ts":"1220299200"},{"value":"0.0152992","ts":"1220562000"},{"value":"0.0151815","ts":"1220907600"},{"value":"0.0157415","ts":"1221076800"},{"value":"0.0156453","ts":"1221426000"},{"value":"0.0155502","ts":"1221771600"},{"value":"0.0154954","ts":"1221854400"},{"value":"0.0155664","ts":"1222117200"},{"value":"0.0154954","ts":"1222635600"},{"value":"0.0154225","ts":"1222804800"},{"value":"0.0151916","ts":"1222981200"},{"value":"0.0149808","ts":"1223326800"},{"value":"0.0153942","ts":"1223582400"},{"value":"0.0150476","ts":"1223845200"},{"value":"0.0149355","ts":"1224190800"},{"value":"0.0149298","ts":"1224532800"},{"value":"0.0147024","ts":"1224536400"},{"value":"0.0142404","ts":"1225054800"},{"value":"0.0148087","ts":"1225314000"},{"value":"0.0149476","ts":"1225400400"},{"value":"0.014829","ts":"1225746000"},{"value":"0.0148249","ts":"1226264400"},{"value":"0.0147484","ts":"1226350800"},{"value":"0.0146681","ts":"1226610000"},{"value":"0.0146204","ts":"1226955600"},{"value":"0.0148807","ts":"1227128400"},{"value":"0.0148969","ts":"1227474000"},{"value":"0.0150769","ts":"1227819600"},{"value":"0.0151703","ts":"1227906000"},{"value":"0.0150299","ts":"1228165200"},{"value":"0.0150046","ts":"1228683600"},{"value":"0.0152166","ts":"1228856400"},{"value":"0.0154483","ts":"1229029200"},{"value":"0.0155556","ts":"1229374800"},{"value":"0.0153389","ts":"1229634000"},{"value":"0.0149445","ts":"1229893200"},{"value":"0.0150668","ts":"1230238800"},{"value":"0.0158214","ts":"1230584400"},{"value":"0.0155893","ts":"1231102800"},{"value":"0.0155355","ts":"1231448400"},{"value":"0.0155025","ts":"1231794000"},{"value":"0.017083","ts":"1232053200"},{"value":"0.0168904","ts":"1232312400"},{"value":"0.016776","ts":"1232658000"},{"value":"0.0173844","ts":"1233003600"},{"value":"0.0169806","ts":"1233522000"},{"value":"0.0185858","ts":"1233781200"},{"value":"0.0183257","ts":"1233867600"},{"value":"0.0182792","ts":"1234213200"},{"value":"0.0175431","ts":"1234558800"},{"value":"0.0174766","ts":"1234731600"},{"value":"0.0174369","ts":"1235077200"},{"value":"0.0179067","ts":"1235422800"},{"value":"0.0185181","ts":"1235595600"},{"value":"0.0184703","ts":"1235941200"},{"value":"0.0184703","ts":"1236286800"},{"value":"0.0184703","ts":"1236373200"},{"value":"0.0183517","ts":"1236632400"},{"value":"0.0184942","ts":"1237150800"},{"value":"0.0178111","ts":"1237410000"},{"value":"0.0180257","ts":"1237496400"},{"value":"0.0179739","ts":"1237842000"},{"value":"0.0174465","ts":"1238187600"},{"value":"0.0172172","ts":"1238360400"},{"value":"0.0170895","ts":"1238706000"},{"value":"0.0168737","ts":"1239051600"},{"value":"0.0168586","ts":"1239134400"},{"value":"0.0167234","ts":"1239570000"},{"value":"0.0167435","ts":"1239912000"},{"value":"0.0167309","ts":"1239915600"},{"value":"0.0164834","ts":"1240261200"},{"value":"0.0163024","ts":"1240779600"},{"value":"0.0162878","ts":"1240862400"},{"value":"0.0160722","ts":"1241125200"},{"value":"0.0160259","ts":"1241470800"},{"value":"0.0157379","ts":"1241726400"},{"value":"0.0159562","ts":"1241989200"},{"value":"0.0163745","ts":"1242334800"},{"value":"0.0166658","ts":"1242680400"},{"value":"0.0162389","ts":"1242763200"},{"value":"0.0165759","ts":"1243198800"},{"value":"0.0162542","ts":"1243540800"},{"value":"0.0161787","ts":"1243544400"},{"value":"0.0162038","ts":"1243890000"},{"value":"0.0162838","ts":"1244408400"},{"value":"0.0161538","ts":"1244491200"},{"value":"0.0162086","ts":"1244754000"},{"value":"0.0159959","ts":"1245099600"},{"value":"0.0160062","ts":"1245355200"},{"value":"0.016064","ts":"1245618000"},{"value":"0.0161769","ts":"1245963600"},{"value":"0.0162757","ts":"1246305600"},{"value":"0.0162545","ts":"1246309200"},{"value":"0.0160833","ts":"1246827600"},{"value":"0.0163351","ts":"1247083200"},{"value":"0.0163393","ts":"1247173200"},{"value":"0.016428","ts":"1247518800"},{"value":"0.016428","ts":"1247860800"},{"value":"0.016445","ts":"1248037200"},{"value":"0.0164365","ts":"1248382800"},{"value":"0.0165392","ts":"1248728400"},{"value":"0.0159459","ts":"1248811200"},{"value":"0.0159045","ts":"1249246800"},{"value":"0.0161848","ts":"1249588800"},{"value":"0.016282","ts":"1249592400"},{"value":"0.0161345","ts":"1249938000"},{"value":"0.0161137","ts":"1250456400"},{"value":"0.0166873","ts":"1250539200"},{"value":"0.0166873","ts":"1250802000"},{"value":"0.0167089","ts":"1251147600"},{"value":"0.0162484","ts":"1251316800"},{"value":"0.0162948","ts":"1251666000"},{"value":"0.0162779","ts":"1252011600"},{"value":"0.0163867","ts":"1252094400"},{"value":"0.0163571","ts":"1252357200"},{"value":"0.0162103","ts":"1252875600"},{"value":"0.0158923","ts":"1253044800"},{"value":"0.015731","ts":"1253221200"},{"value":"0.0158517","ts":"1253566800"},{"value":"0.0153811","ts":"1253822400"},{"value":"0.0151448","ts":"1254085200"},{"value":"0.0148604","ts":"1254430800"},{"value":"0.0148653","ts":"1254772800"},{"value":"0.0149652","ts":"1254776400"},{"value":"0.0148543","ts":"1255294800"},{"value":"0.0145531","ts":"1255550400"},{"value":"0.0145065","ts":"1255640400"},{"value":"0.014503","ts":"1255986000"},{"value":"0.0142717","ts":"1256328000"},{"value":"0.0143564","ts":"1256504400"},{"value":"0.0144638","ts":"1256850000"},{"value":"0.0146724","ts":"1257195600"},{"value":"0.0147888","ts":"1257282000"},{"value":"0.0149019","ts":"1257714000"},{"value":"0.0148564","ts":"1258059600"},{"value":"0.0146531","ts":"1258146000"},{"value":"0.0147092","ts":"1258405200"},{"value":"0.0148417","ts":"1258923600"},{"value":"0.014852","ts":"1259096400"},{"value":"0.0149134","ts":"1259269200"},{"value":"0.0149134","ts":"1259614800"},{"value":"0.015115","ts":"1259874000"},{"value":"0.0151307","ts":"1260133200"},{"value":"0.0151228","ts":"1260478800"},{"value":"0.0154459","ts":"1260824400"},{"value":"0.0154103","ts":"1261342800"},{"value":"0.015641","ts":"1261602000"},{"value":"0.0157298","ts":"1261688400"},{"value":"0.0156611","ts":"1262034000"},{"value":"0.015443","ts":"1262552400"},{"value":"0.0152767","ts":"1262898000"},{"value":"0.0146491","ts":"1263243600"},{"value":"0.0145154","ts":"1263762000"},{"value":"0.0146437","ts":"1264021200"},{"value":"0.0142228","ts":"1264107600"},{"value":"0.0140213","ts":"1264453200"},{"value":"0.0143707","ts":"1264798800"},{"value":"0.014203","ts":"1264971600"},{"value":"0.0142163","ts":"1265317200"},{"value":"0.0141601","ts":"1265662800"},{"value":"0.0141322","ts":"1265749200"},{"value":"0.0139472","ts":"1266181200"},{"value":"0.0137332","ts":"1266526800"},{"value":"0.0138088","ts":"1266872400"},{"value":"0.0137646","ts":"1267390800"},{"value":"0.0137051","ts":"1267563600"},{"value":"0.0139118","ts":"1267736400"},{"value":"0.0138732","ts":"1268082000"},{"value":"0.0136002","ts":"1268427600"},{"value":"0.0137981","ts":"1268600400"},{"value":"0.0137916","ts":"1268946000"},{"value":"0.0137819","ts":"1269291600"},{"value":"0.0138195","ts":"1269378000"},{"value":"0.0138585","ts":"1269810000"},{"value":"0.0138443","ts":"1270152000"},{"value":"0.0140693","ts":"1270155600"},{"value":"0.0140693","ts":"1270501200"},{"value":"0.0142119","ts":"1271019600"},{"value":"0.0139706","ts":"1271102400"},{"value":"0.0142072","ts":"1271365200"},{"value":"0.0142141","ts":"1271710800"},{"value":"0.0142878","ts":"1271880000"},{"value":"0.0142808","ts":"1272229200"},{"value":"0.0141902","ts":"1272574800"},{"value":"0.0142195","ts":"1272657600"},{"value":"0.0142473","ts":"1272920400"},{"value":"0.0142543","ts":"1273438800"},{"value":"0.0146015","ts":"1273780800"},{"value":"0.0144496","ts":"1273784400"},{"value":"0.0143042","ts":"1274130000"},{"value":"0.0141853","ts":"1274648400"},{"value":"0.0146698","ts":"1274731200"},{"value":"0.01444","ts":"1274994000"},{"value":"0.0143295","ts":"1275339600"},{"value":"0.0144733","ts":"1275508800"},{"value":"0.0143106","ts":"1275858000"},{"value":"0.0141741","ts":"1276203600"},{"value":"0.0142922","ts":"1276286400"},{"value":"0.0142792","ts":"1276549200"},{"value":"0.014119","ts":"1277067600"},{"value":"0.0139035","ts":"1277323200"},{"value":"0.0137644","ts":"1277413200"},{"value":"0.0137035","ts":"1277758800"},{"value":"0.0138009","ts":"1278100800"},{"value":"0.0138315","ts":"1278277200"},{"value":"0.0140813","ts":"1278622800"},{"value":"0.0139771","ts":"1278968400"},{"value":"0.0138248","ts":"1279051200"},{"value":"0.0141514","ts":"1279486800"},{"value":"0.014","ts":"1279828800"},{"value":"0.014","ts":"1279832400"},{"value":"0.014","ts":"1280178000"},{"value":"0.014058","ts":"1280696400"},{"value":"0.013906","ts":"1280779200"},{"value":"0.014019","ts":"1281042000"},{"value":"0.0140093","ts":"1281387600"},{"value":"0.0140139","ts":"1281556800"},{"value":"0.01379","ts":"1281906000"},{"value":"0.0136806","ts":"1282251600"},{"value":"0.0138211","ts":"1282334400"},{"value":"0.0139634","ts":"1282597200"},{"value":"0.0149084","ts":"1283115600"},{"value":"0.0150843","ts":"1283284800"},{"value":"0.0148771","ts":"1283461200"},{"value":"0.0150954","ts":"1283806800"},{"value":"0.0151002","ts":"1284062400"},{"value":"0.0153823","ts":"1284325200"},{"value":"0.0151558","ts":"1284670800"},{"value":"0.0152049","ts":"1285012800"},{"value":"0.0151863","ts":"1285016400"},{"value":"0.0154707","ts":"1285534800"},{"value":"0.015181","ts":"1285790400"},{"value":"0.0150123","ts":"1285880400"},{"value":"0.0150682","ts":"1286226000"},{"value":"0.0148253","ts":"1286568000"},{"value":"0.0149363","ts":"1286744400"},{"value":"0.0149662","ts":"1287090000"},{"value":"0.0149363","ts":"1287435600"},{"value":"0.015191","ts":"1287518400"},{"value":"0.0152864","ts":"1287954000"},{"value":"0.0154171","ts":"1288296000"},{"value":"0.0153323","ts":"1288299600"},{"value":"0.0153784","ts":"1288645200"},{"value":"0.0154171","ts":"1289163600"},{"value":"0.0154221","ts":"1289422800"},{"value":"0.0152877","ts":"1289509200"},{"value":"0.0153604","ts":"1289854800"},{"value":"0.0156156","ts":"1290114000"},{"value":"0.0156784","ts":"1290373200"},{"value":"0.015534","ts":"1290718800"},{"value":"0.0153669","ts":"1291064400"},{"value":"0.0150096","ts":"1291582800"},{"value":"0.014976","ts":"1291842000"},{"value":"0.0148303","ts":"1291928400"},{"value":"0.0148022","ts":"1292274000"},{"value":"0.0145321","ts":"1292619600"},{"value":"0.014416","ts":"1292792400"},{"value":"0.0142984","ts":"1293138000"},{"value":"0.0142884","ts":"1293483600"},{"value":"0.014102","ts":"1293570000"},{"value":"0.0141218","ts":"1294002000"},{"value":"0.014228","ts":"1294347600"},{"value":"0.0141119","ts":"1294693200"},{"value":"0.0139627","ts":"1295038800"},{"value":"0.0143818","ts":"1295211600"},{"value":"0.0144511","ts":"1295557200"},{"value":"0.0145388","ts":"1295902800"},{"value":"0.0144612","ts":"1295989200"},{"value":"0.0144612","ts":"1296421200"},{"value":"0.0144049","ts":"1296766800"},{"value":"0.0144581","ts":"1297112400"},{"value":"0.0143978","ts":"1297630800"},{"value":"0.0143537","ts":"1297717200"},{"value":"0.0145391","ts":"1297976400"},{"value":"0.0145645","ts":"1298322000"},{"value":"0.0145147","ts":"1298581200"},{"value":"0.0145255","ts":"1298840400"},{"value":"0.0145982","ts":"1299186000"},{"value":"0.0141026","ts":"1299358800"},{"value":"0.0140499","ts":"1299531600"},{"value":"0.0140464","ts":"1300050000"},{"value":"0.0143521","ts":"1300395600"},{"value":"0.0143377","ts":"1300741200"},{"value":"0.014263","ts":"1301259600"},{"value":"0.0140993","ts":"1301342400"},{"value":"0.0141449","ts":"1301605200"},{"value":"0.0141696","ts":"1301950800"},{"value":"0.0140748","ts":"1302120000"},{"value":"0.0142705","ts":"1302469200"},{"value":"0.0143249","ts":"1302814800"},{"value":"0.0143249","ts":"1302897600"},{"value":"0.0143249","ts":"1303160400"},{"value":"0.014457","ts":"1303678800"},{"value":"0.014293","ts":"1303848000"},{"value":"0.0143629","ts":"1304024400"},{"value":"0.0143445","ts":"1304370000"},{"value":"0.0142211","ts":"1304712000"},{"value":"0.0140051","ts":"1304888400"},{"value":"0.0140477","ts":"1305234000"},{"value":"0.0140299","ts":"1305579600"},{"value":"0.0142277","ts":"1305748800"},{"value":"0.0141381","ts":"1306098000"},{"value":"0.0142494","ts":"1306443600"},{"value":"0.014285","ts":"1306526400"},{"value":"0.0143579","ts":"1306789200"},{"value":"0.0145173","ts":"1307307600"},{"value":"0.0143418","ts":"1307476800"},{"value":"0.0143529","ts":"1307653200"},{"value":"0.0143196","ts":"1307998800"},{"value":"0.0145258","ts":"1308340800"},{"value":"0.0144624","ts":"1308517200"},{"value":"0.0144661","ts":"1308862800"},{"value":"0.0143886","ts":"1309208400"},{"value":"0.0144192","ts":"1309291200"},{"value":"0.0144821","ts":"1309726800"},{"value":"0.0143538","ts":"1310068800"},{"value":"0.0143465","ts":"1310072400"},{"value":"0.0141542","ts":"1310418000"},{"value":"0.0141079","ts":"1310936400"},{"value":"0.0142036","ts":"1311019200"},{"value":"0.0143739","ts":"1311282000"},{"value":"0.0142431","ts":"1311627600"},{"value":"0.0138691","ts":"1311796800"},{"value":"0.0138691","ts":"1312146000"},{"value":"0.0138586","ts":"1312491600"},{"value":"0.0143131","ts":"1312574400"},{"value":"0.014324","ts":"1312837200"},{"value":"0.014324","ts":"1313355600"},{"value":"0.0145059","ts":"1313524800"},{"value":"0.0146653","ts":"1313701200"},{"value":"0.0144949","ts":"1314046800"},{"value":"0.0145859","ts":"1314302400"},{"value":"0.0147648","ts":"1314565200"},{"value":"0.0148027","ts":"1314910800"},{"value":"0.0150384","ts":"1315252800"},{"value":"0.0147697","ts":"1315256400"},{"value":"0.0144248","ts":"1315774800"},{"value":"0.0149263","ts":"1316030400"},{"value":"0.015067","ts":"1316120400"},{"value":"0.015026","ts":"1316466000"},{"value":"0.0158921","ts":"1316808000"},{"value":"0.0156253","ts":"1316984400"},{"value":"0.0154338","ts":"1317330000"},{"value":"0.0152288","ts":"1317675600"},{"value":"0.0154992","ts":"1317758400"},{"value":"0.0154151","ts":"1318194000"},{"value":"0.014717","ts":"1318536000"},{"value":"0.0147797","ts":"1318539600"},{"value":"0.014717","ts":"1318885200"},{"value":"0.0148324","ts":"1319403600"},{"value":"0.0146565","ts":"1319486400"},{"value":"0.0147512","ts":"1319749200"},{"value":"0.0146287","ts":"1320094800"},{"value":"0.0145575","ts":"1320264000"},{"value":"0.0145334","ts":"1320613200"},{"value":"0.0145231","ts":"1320958800"},{"value":"0.0143385","ts":"1321300800"},{"value":"0.0142743","ts":"1321304400"},{"value":"0.014352","ts":"1321822800"},{"value":"0.014788","ts":"1322078400"},{"value":"0.0147148","ts":"1322168400"},{"value":"0.0147391","ts":"1322514000"},{"value":"0.0145502","ts":"1322856000"},{"value":"0.0147064","ts":"1323032400"},{"value":"0.0146679","ts":"1323378000"},{"value":"0.0145125","ts":"1323723600"},{"value":"0.0149176","ts":"1323806400"},{"value":"0.0146451","ts":"1324242000"},{"value":"0.0145942","ts":"1324584000"},{"value":"0.0145572","ts":"1324587600"},{"value":"0.0142483","ts":"1324933200"},{"value":"0.0140893","ts":"1325451600"},{"value":"0.0139801","ts":"1325797200"},{"value":"0.0140111","ts":"1326142800"},{"value":"0.0141487","ts":"1326225600"},{"value":"0.0141487","ts":"1326661200"},{"value":"0.0139756","ts":"1327003200"},{"value":"0.0141706","ts":"1327006800"},{"value":"0.014358","ts":"1327352400"},{"value":"0.014381","ts":"1327870800"},{"value":"0.0138693","ts":"1327953600"},{"value":"0.0139043","ts":"1328216400"},{"value":"0.0139426","ts":"1328562000"},{"value":"0.0136349","ts":"1328731200"},{"value":"0.0135726","ts":"1329080400"},{"value":"0.0135108","ts":"1329426000"},{"value":"0.0136519","ts":"1329508800"},{"value":"0.0136986","ts":"1329771600"},{"value":"0.013809","ts":"1330290000"},{"value":"0.0133625","ts":"1330545600"},{"value":"0.0133686","ts":"1330635600"},{"value":"0.0134523","ts":"1330981200"},{"value":"0.0133995","ts":"1331499600"},{"value":"0.0136949","ts":"1331582400"},{"value":"0.0137361","ts":"1331845200"},{"value":"0.0138548","ts":"1332190800"},{"value":"0.01364","ts":"1332360000"},{"value":"0.0136975","ts":"1332709200"},{"value":"0.0138354","ts":"1333054800"},{"value":"0.0138922","ts":"1333137600"},{"value":"0.0138922","ts":"1333400400"},{"value":"0.0138561","ts":"1333918800"},{"value":"0.0140026","ts":"1334088000"},{"value":"0.0139729","ts":"1334264400"},{"value":"0.0140607","ts":"1334610000"},{"value":"0.0139991","ts":"1334865600"},{"value":"0.0139116","ts":"1335128400"},{"value":"0.0141671","ts":"1335474000"},{"value":"0.0140951","ts":"1335643200"},{"value":"0.0138507","ts":"1335819600"},{"value":"0.0140984","ts":"1336338000"},{"value":"0.0140647","ts":"1336683600"},{"value":"0.0144575","ts":"1336852800"},{"value":"0.0142425","ts":"1337029200"},{"value":"0.0143033","ts":"1337547600"},{"value":"0.0147204","ts":"1337716800"},{"value":"0.0146509","ts":"1337893200"},{"value":"0.0145822","ts":"1338238800"},{"value":"0.0154554","ts":"1338494400"},{"value":"0.0153899","ts":"1338757200"},{"value":"0.0152055","ts":"1339102800"},{"value":"0.0150531","ts":"1339272000"},{"value":"0.0150531","ts":"1339448400"},{"value":"0.0150984","ts":"1339966800"},{"value":"0.0152467","ts":"1340308800"},{"value":"0.0151694","ts":"1340312400"},{"value":"0.0151694","ts":"1340658000"},{"value":"0.0149083","ts":"1341176400"},{"value":"0.0147361","ts":"1341259200"},{"value":"0.0145223","ts":"1341522000"},{"value":"0.0144642","ts":"1341867600"},{"value":"0.0145976","ts":"1342036800"},{"value":"0.0143269","ts":"1342386000"},{"value":"0.0143613","ts":"1342731600"},{"value":"0.0139764","ts":"1342814400"},{"value":"0.0139034","ts":"1343077200"},{"value":"0.014044","ts":"1343595600"},{"value":"0.0141582","ts":"1343764800"},{"value":"0.0141365","ts":"1343941200"},{"value":"0.0142997","ts":"1344286800"},{"value":"0.0139756","ts":"1344542400"},{"value":"0.0138985","ts":"1344805200"},{"value":"0.0139632","ts":"1345150800"},{"value":"0.0142027","ts":"1345492800"},{"value":"0.0142248","ts":"1345496400"},{"value":"0.0142469","ts":"1346014800"},{"value":"0.0142781","ts":"1346270400"},{"value":"0.0142527","ts":"1346360400"},{"value":"0.0142432","ts":"1346706000"},{"value":"0.0142077","ts":"1347048000"},{"value":"0.0142838","ts":"1347224400"},{"value":"0.0144384","ts":"1347570000"},{"value":"0.01455","ts":"1347915600"},{"value":"0.0140364","ts":"1347998400"},{"value":"0.0139539","ts":"1348434000"},{"value":"0.0140985","ts":"1348776000"},{"value":"0.014124","ts":"1348779600"},{"value":"0.0141625","ts":"1349125200"},{"value":"0.0142271","ts":"1349643600"},{"value":"0.0141724","ts":"1349726400"},{"value":"0.0141401","ts":"1349989200"},{"value":"0.0141401","ts":"1350334800"},{"value":"0.0140127","ts":"1350504000"},{"value":"0.0139683","ts":"1350853200"},{"value":"0.0139115","ts":"1351198800"},{"value":"0.0142186","ts":"1351281600"},{"value":"0.0142122","ts":"1351544400"},{"value":"0.014161","ts":"1352062800"},{"value":"0.0140801","ts":"1352318400"},{"value":"0.0140045","ts":"1352408400"},{"value":"0.0139359","ts":"1352754000"},{"value":"0.0141229","ts":"1353096000"},{"value":"0.0139921","ts":"1353272400"},{"value":"0.0140106","ts":"1353618000"},{"value":"0.0140416","ts":"1353963600"},{"value":"0.0136963","ts":"1354046400"},{"value":"0.0137511","ts":"1354482000"},{"value":"0.0137378","ts":"1354824000"},{"value":"0.0136167","ts":"1354827600"},{"value":"0.0135988","ts":"1355173200"},{"value":"0.0136348","ts":"1355691600"},{"value":"0.013573","ts":"1355774400"},{"value":"0.013597","ts":"1356037200"},{"value":"0.0135372","ts":"1356382800"},{"value":"0.0134668","ts":"1356552000"},{"value":"0.0134668","ts":"1356901200"},{"value":"0.0134846","ts":"1357246800"},{"value":"0.0135803","ts":"1357592400"},{"value":"0.0134846","ts":"1358110800"},{"value":"0.0133304","ts":"1358193600"},{"value":"0.0135392","ts":"1358456400"},{"value":"0.0133716","ts":"1358802000"},{"value":"0.0133584","ts":"1358971200"},{"value":"0.013716","ts":"1359320400"},{"value":"0.0136479","ts":"1359666000"},{"value":"0.013544","ts":"1359748800"},{"value":"0.0136674","ts":"1360011600"},{"value":"0.0136054","ts":"1360530000"},{"value":"0.0136825","ts":"1360699200"},{"value":"0.0137355","ts":"1360875600"},{"value":"0.0134687","ts":"1361221200"},{"value":"0.0134955","ts":"1361476800"},{"value":"0.0137035","ts":"1361739600"},{"value":"0.0136355","ts":"1362085200"},{"value":"0.0138881","ts":"1362427200"},{"value":"0.0137027","ts":"1362430800"},{"value":"0.0137088","ts":"1362949200"},{"value":"0.0137044","ts":"1363291200"},{"value":"0.0137564","ts":"1363294800"},{"value":"0.01368","ts":"1363640400"},{"value":"0.0136436","ts":"1364158800"},{"value":"0.0136348","ts":"1364241600"},{"value":"0.0136348","ts":"1364504400"},{"value":"0.0136166","ts":"1364850000"},{"value":"0.0138955","ts":"1365019200"},{"value":"0.0139511","ts":"1365368400"},{"value":"0.0141524","ts":"1365714000"},{"value":"0.013945","ts":"1365796800"},{"value":"0.0140783","ts":"1366059600"},{"value":"0.0141881","ts":"1366578000"},{"value":"0.0145138","ts":"1366747200"},{"value":"0.0143982","ts":"1366923600"},{"value":"0.0143949","ts":"1367269200"},{"value":"0.0144706","ts":"1367787600"},{"value":"0.0142145","ts":"1367956800"},{"value":"0.0140888","ts":"1368133200"},{"value":"0.0140379","ts":"1368478800"},{"value":"0.0141412","ts":"1368997200"},{"value":"0.0142595","ts":"1369080000"},{"value":"0.0141906","ts":"1369342800"},{"value":"0.0141842","ts":"1369688400"},{"value":"0.0142657","ts":"1369857600"},{"value":"0.014338","ts":"1370206800"},{"value":"0.0144441","ts":"1370552400"},{"value":"0.0147741","ts":"1370635200"},{"value":"0.014815","ts":"1370898000"},{"value":"0.0146812","ts":"1371416400"},{"value":"0.0146266","ts":"1371672000"},{"value":"0.0147002","ts":"1371762000"},{"value":"0.0146633","ts":"1372107600"},{"value":"0.0149327","ts":"1372449600"},{"value":"0.0148682","ts":"1372626000"},{"value":"0.0148177","ts":"1372971600"},{"value":"0.0147542","ts":"1373317200"},{"value":"0.0149211","ts":"1373400000"},{"value":"0.0148942","ts":"1373835600"},{"value":"0.014588","ts":"1374177600"},{"value":"0.0144804","ts":"1374181200"},{"value":"0.0144966","ts":"1374526800"},{"value":"0.0148097","ts":"1375045200"},{"value":"0.01502","ts":"1375128000"},{"value":"0.0148419","ts":"1375390800"},{"value":"0.0148553","ts":"1375736400"},{"value":"0.0149096","ts":"1375905600"},{"value":"0.01494","ts":"1376254800"},{"value":"0.0150114","ts":"1376600400"},{"value":"0.0149932","ts":"1376683200"},{"value":"0.0149693","ts":"1376946000"},{"value":"0.0149523","ts":"1377464400"},{"value":"0.015034","ts":"1377633600"},{"value":"0.0150272","ts":"1377810000"},{"value":"0.0150787","ts":"1378155600"},{"value":"0.0152016","ts":"1378411200"},{"value":"0.0151773","ts":"1378674000"},{"value":"0.0151086","ts":"1379019600"},{"value":"0.0146109","ts":"1379361600"},{"value":"0.0145743","ts":"1379365200"},{"value":"0.0145779","ts":"1379883600"},{"value":"0.0144153","ts":"1380139200"},{"value":"0.0142856","ts":"1380229200"},{"value":"0.0142759","ts":"1380574800"},{"value":"0.0143519","ts":"1380916800"},{"value":"0.0144756","ts":"1381093200"},{"value":"0.0142153","ts":"1381438800"},{"value":"0.014235","ts":"1381784400"},{"value":"0.0143104","ts":"1381867200"},{"value":"0.014536","ts":"1382302800"},{"value":"0.0142613","ts":"1382644800"},{"value":"0.0143681","ts":"1382648400"},{"value":"0.0143942","ts":"1382994000"},{"value":"0.014242","ts":"1383512400"},{"value":"0.0145524","ts":"1383681600"},{"value":"0.0143906","ts":"1383858000"},{"value":"0.0143427","ts":"1384203600"},{"value":"0.0144935","ts":"1384459200"},{"value":"0.0144967","ts":"1384722000"},{"value":"0.0144295","ts":"1385067600"},{"value":"0.0144648","ts":"1385409600"},{"value":"0.0145354","ts":"1385413200"},{"value":"0.0145193","ts":"1385931600"},{"value":"0.0147364","ts":"1386187200"},{"value":"0.0147494","ts":"1386277200"},{"value":"0.0147006","ts":"1386622800"},{"value":"0.0145282","ts":"1386964800"},{"value":"0.0146546","ts":"1387141200"},{"value":"0.0145314","ts":"1387486800"},{"value":"0.0145314","ts":"1387832400"},{"value":"0.0144253","ts":"1387915200"},{"value":"0.014593","ts":"1388350800"},{"value":"0.0145248","ts":"1388696400"},{"value":"0.0144317","ts":"1389042000"},{"value":"0.0146882","ts":"1389384000"},{"value":"0.0145498","ts":"1389560400"},{"value":"0.0145658","ts":"1389906000"},{"value":"0.014574","ts":"1390251600"},{"value":"0.0148417","ts":"1390334400"},{"value":"0.0148623","ts":"1390770000"},{"value":"0.0154864","ts":"1391112000"},{"value":"0.0152488","ts":"1391115600"},{"value":"0.0150598","ts":"1391461200"},{"value":"0.015157","ts":"1391979600"},{"value":"0.0149505","ts":"1392062400"},{"value":"0.0149057","ts":"1392325200"},{"value":"0.0148833","ts":"1392670800"},{"value":"0.0152387","ts":"1392840000"},{"value":"0.015177","ts":"1393189200"},{"value":"0.0151997","ts":"1393534800"},{"value":"0.0154516","ts":"1393617600"},{"value":"0.0155079","ts":"1393880400"},{"value":"0.0154715","ts":"1394398800"},{"value":"0.015604","ts":"1394654400"},{"value":"0.0156442","ts":"1394744400"},{"value":"0.0156107","ts":"1395090000"},{"value":"0.0155722","ts":"1395432000"},{"value":"0.0155158","ts":"1395608400"},{"value":"0.0153069","ts":"1395954000"},{"value":"0.0155141","ts":"1396299600"},{"value":"0.0149259","ts":"1396382400"},{"value":"0.0148472","ts":"1396818000"},{"value":"0.0150761","ts":"1397160000"},{"value":"0.015131","ts":"1397163600"},{"value":"0.0149257","ts":"1397509200"},{"value":"0.0151436","ts":"1398027600"},{"value":"0.0151905","ts":"1398110400"},{"value":"0.0152111","ts":"1398373200"},{"value":"0.0152926","ts":"1398718800"},{"value":"0.015314","ts":"1398888000"},{"value":"0.0150534","ts":"1399237200"},{"value":"0.0150881","ts":"1399582800"},{"value":"0.0149061","ts":"1399928400"},{"value":"0.0145556","ts":"1400011200"},{"value":"0.0147054","ts":"1400446800"},{"value":"0.0144524","ts":"1400788800"},{"value":"0.0142757","ts":"1400792400"},{"value":"0.0141718","ts":"1401138000"},{"value":"0.0141003","ts":"1401656400"},{"value":"0.0143512","ts":"1401739200"},{"value":"0.0143512","ts":"1402002000"},{"value":"0.0146905","ts":"1402347600"},{"value":"0.0144505","ts":"1402516800"},{"value":"0.0144505","ts":"1402866000"},{"value":"0.014396","ts":"1403211600"},{"value":"0.0145605","ts":"1403557200"},{"value":"0.0144163","ts":"1403640000"},{"value":"0.014126","ts":"1404075600"},{"value":"0.0142133","ts":"1404417600"},{"value":"0.0139608","ts":"1404421200"},{"value":"0.0141281","ts":"1404766800"},{"value":"0.014099","ts":"1405285200"},{"value":"0.0141485","ts":"1405368000"},{"value":"0.0140759","ts":"1405630800"},{"value":"0.0139756","ts":"1405976400"},{"value":"0.0141792","ts":"1406145600"},{"value":"0.0141475","ts":"1406494800"},{"value":"0.0141131","ts":"1406840400"},{"value":"0.0144861","ts":"1406923200"},{"value":"0.0144073","ts":"1407186000"},{"value":"0.0144073","ts":"1407704400"},{"value":"0.0145524","ts":"1407873600"},{"value":"0.0143556","ts":"1408050000"},{"value":"0.0146561","ts":"1408395600"},{"value":"0.0147535","ts":"1408651200"},{"value":"0.0143032","ts":"1408914000"},{"value":"0.0142192","ts":"1409259600"},{"value":"0.0145949","ts":"1409601600"},{"value":"0.0151894","ts":"1409605200"},{"value":"0.0144451","ts":"1410123600"},{"value":"0.0143986","ts":"1410379200"},{"value":"0.0144743","ts":"1410469200"},{"value":"0.014368","ts":"1410814800"},{"value":"0.0148473","ts":"1411156800"},{"value":"0.0146883","ts":"1411333200"},{"value":"0.0146185","ts":"1411678800"},{"value":"0.0144943","ts":"1412024400"},{"value":"0.0148604","ts":"1412107200"},{"value":"0.0145046","ts":"1412542800"},{"value":"0.0147256","ts":"1412884800"},{"value":"0.0148625","ts":"1412888400"},{"value":"0.0148349","ts":"1413234000"},{"value":"0.0148349","ts":"1413752400"},{"value":"0.0151688","ts":"1413835200"},{"value":"0.0149744","ts":"1414098000"},{"value":"0.0150849","ts":"1414443600"},{"value":"0.015738","ts":"1414616400"},{"value":"0.0159142","ts":"1414962000"},{"value":"0.0157963","ts":"1415307600"},{"value":"0.0156801","ts":"1415653200"},{"value":"0.0168934","ts":"1415739600"},{"value":"0.0168934","ts":"1416171600"},{"value":"0.0172325","ts":"1416517200"},{"value":"0.0172963","ts":"1416862800"},{"value":"0.0179961","ts":"1417381200"},{"value":"0.0199653","ts":"1417467600"},{"value":"0.0196399","ts":"1417726800"},{"value":"0.0198887","ts":"1418072400"},{"value":"0.0208369","ts":"1418245200"},{"value":"0.0211206","ts":"1418590800"},{"value":"0.0210388","ts":"1418936400"},{"value":"0.0235194","ts":"1419022800"},{"value":"0.0236569","ts":"1419282000"},{"value":"0.0239369","ts":"1419800400"},{"value":"0.0221933","ts":"1419973200"},{"value":"0.0222812","ts":"1420146000"},{"value":"0.0214733","ts":"1420491600"},{"value":"0.0215143","ts":"1421010000"},{"value":"0.021351","ts":"1421355600"},{"value":"0.0247034","ts":"1421701200"},{"value":"0.0235826","ts":"1422219600"},{"value":"0.0243739","ts":"1422478800"},{"value":"0.0245746","ts":"1422565200"},{"value":"0.0239821","ts":"1422910800"},{"value":"0.0235857","ts":"1423256400"},{"value":"0.0235185","ts":"1423429200"},{"value":"0.02346","ts":"1423774800"},{"value":"0.0234184","ts":"1424120400"},{"value":"0.0222837","ts":"1424206800"},{"value":"0.0222837","ts":"1424638800"},{"value":"0.0220879","ts":"1424984400"},{"value":"0.021536","ts":"1425070800"},{"value":"0.0213113","ts":"1425330000"},{"value":"0.0207695","ts":"1425848400"},{"value":"0.0212475","ts":"1426107600"},{"value":"0.0210689","ts":"1426194000"},{"value":"0.0209772","ts":"1426539600"},{"value":"0.0200904","ts":"1426885200"},{"value":"0.0201106","ts":"1427058000"},{"value":"0.0209895","ts":"1427403600"},{"value":"0.0199435","ts":"1427749200"},{"value":"0.0191528","ts":"1427835600"},{"value":"0.0192295","ts":"1428267600"},{"value":"0.0173399","ts":"1428613200"},{"value":"0.017198","ts":"1428958800"},{"value":"0.017114","ts":"1429477200"},{"value":"0.0167818","ts":"1429563600"},{"value":"0.0168642","ts":"1429822800"},{"value":"0.0166462","ts":"1430168400"},{"value":"0.0167044","ts":"1430341200"},{"value":"0.0169675","ts":"1430686800"},{"value":"0.0167585","ts":"1431032400"},{"value":"0.0170066","ts":"1431378000"},{"value":"0.0162961","ts":"1431550800"},{"value":"0.0159037","ts":"1431896400"},{"value":"0.0158275","ts":"1432242000"},{"value":"0.0159073","ts":"1432328400"},{"value":"0.0160768","ts":"1432587600"},{"value":"0.0156082","ts":"1433106000"},{"value":"0.0167524","ts":"1433278800"},{"value":"0.016858","ts":"1433451600"},{"value":"0.0172276","ts":"1433797200"},{"value":"0.017579","ts":"1434056400"},{"value":"0.0170566","ts":"1434315600"},{"value":"0.0174329","ts":"1434661200"},{"value":"0.0175338","ts":"1435006800"},{"value":"0.0174309","ts":"1435093200"},{"value":"0.0169565","ts":"1435525200"},{"value":"0.0171896","ts":"1435870800"},{"value":"0.0173288","ts":"1436216400"},{"value":"0.0173666","ts":"1436734800"},{"value":"0.017663","ts":"1436821200"},{"value":"0.0173917","ts":"1437080400"},{"value":"0.0170872","ts":"1437426000"},{"value":"0.017211","ts":"1437598800"},{"value":"0.0170975","ts":"1437944400"},{"value":"0.0171489","ts":"1438290000"},{"value":"0.0181504","ts":"1438376400"},{"value":"0.0183156","ts":"1438635600"},{"value":"0.0185123","ts":"1439154000"},{"value":"0.0193896","ts":"1439326800"},{"value":"0.0192537","ts":"1439499600"},{"value":"0.0193303","ts":"1439845200"},{"value":"0.0204771","ts":"1440104400"},{"value":"0.0201991","ts":"1440363600"},{"value":"0.0204146","ts":"1440709200"},{"value":"0.0204037","ts":"1441054800"},{"value":"0.021181","ts":"1441573200"},{"value":"0.0214667","ts":"1441832400"},{"value":"0.022062","ts":"1441918800"},{"value":"0.0217427","ts":"1442264400"},{"value":"0.021106","ts":"1442610000"},{"value":"0.0214861","ts":"1442782800"},{"value":"0.0205575","ts":"1443128400"},{"value":"0.0211061","ts":"1443474000"},{"value":"0.021299","ts":"1443560400"},{"value":"0.0206034","ts":"1443992400"},{"value":"0.0200418","ts":"1444338000"},{"value":"0.0197745","ts":"1444683600"},{"value":"0.0207911","ts":"1445202000"},{"value":"0.0205073","ts":"1445288400"},{"value":"0.0202772","ts":"1445547600"},{"value":"0.0188756","ts":"1445893200"},{"value":"0.0200676","ts":"1446066000"},{"value":"0.0199908","ts":"1446411600"},{"value":"0.0198843","ts":"1446757200"},{"value":"0.0198954","ts":"1447102800"},{"value":"0.0197207","ts":"1447621200"},{"value":"0.0197573","ts":"1447880400"},{"value":"0.0197019","ts":"1447966800"},{"value":"0.019762","ts":"1448312400"},{"value":"0.0202074","ts":"1448658000"},{"value":"0.0203315","ts":"1448830800"},{"value":"0.0202074","ts":"1449176400"},{"value":"0.0206484","ts":"1449522000"},{"value":"0.0216022","ts":"1449608400"},{"value":"0.0218012","ts":"1450040400"},{"value":"0.0221473","ts":"1450299600"},{"value":"0.0218634","ts":"1450386000"},{"value":"0.0213204","ts":"1450731600"},{"value":"0.021281","ts":"1451077200"},{"value":"0.0223647","ts":"1451250000"},{"value":"0.0218501","ts":"1451595600"},{"value":"0.021823","ts":"1451941200"},{"value":"0.0218773","ts":"1452459600"},{"value":"0.0237951","ts":"1452718800"},{"value":"0.0237508","ts":"1452805200"},{"value":"0.0237213","ts":"1453150800"},{"value":"0.0250062","ts":"1453496400"},{"value":"0.0249597","ts":"1453669200"},{"value":"0.0251153","ts":"1454014800"},{"value":"0.0250217","ts":"1454360400"},{"value":"0.0242019","ts":"1454446800"},{"value":"0.0245294","ts":"1454878800"},{"value":"0.0249401","ts":"1455224400"},{"value":"0.0248383","ts":"1455570000"},{"value":"0.0242166","ts":"1456002000"},{"value":"0.0241368","ts":"1456088400"},{"value":"0.024043","ts":"1456434000"},{"value":"0.0239385","ts":"1456779600"},{"value":"0.0229112","ts":"1457038800"},{"value":"0.0229061","ts":"1457298000"},{"value":"0.0229041","ts":"1457643600"},{"value":"0.0232284","ts":"1457989200"},{"value":"0.0223505","ts":"1458162000"},{"value":"0.0222951","ts":"1458507600"},{"value":"0.0221553","ts":"1458853200"},{"value":"0.0213444","ts":"1458939600"},{"value":"0.0212743","ts":"1459198800"},{"value":"0.0214178","ts":"1459717200"},{"value":"0.0215618","ts":"1459890000"},{"value":"0.0215956","ts":"1460062800"},{"value":"0.0217456","ts":"1460408400"},{"value":"0.0209912","ts":"1460667600"},{"value":"0.0208189","ts":"1460926800"},{"value":"0.0208857","ts":"1461272400"},{"value":"0.0209068","ts":"1461618000"},{"value":"0.0211055","ts":"1462136400"},{"value":"0.021186","ts":"1462482000"},{"value":"0.0210461","ts":"1462568400"},{"value":"0.0209556","ts":"1462827600"},{"value":"0.0209794","ts":"1463346000"},{"value":"0.0206212","ts":"1463605200"},{"value":"0.0201892","ts":"1463691600"},{"value":"0.0202234","ts":"1464037200"},{"value":"0.020528","ts":"1464382800"},{"value":"0.0204839","ts":"1464555600"},{"value":"0.0202577","ts":"1464901200"},{"value":"0.0203044","ts":"1465246800"},{"value":"0.0200492","ts":"1465333200"},{"value":"0.0199086","ts":"1465765200"},{"value":"0.0197906","ts":"1466110800"},{"value":"0.0198604","ts":"1466197200"},{"value":"0.0200122","ts":"1466456400"},{"value":"0.0199817","ts":"1466974800"},{"value":"0.0197893","ts":"1467147600"},{"value":"0.0201461","ts":"1467320400"},{"value":"0.0202658","ts":"1467666000"},{"value":"0.0200281","ts":"1467925200"},{"value":"0.0203262","ts":"1468184400"},{"value":"0.021413","ts":"1468530000"},{"value":"0.0207155","ts":"1468875600"},{"value":"0.020793","ts":"1469394000"},{"value":"0.0217252","ts":"1469653200"},{"value":"0.0223787","ts":"1469739600"},{"value":"0.0218269","ts":"1470085200"},{"value":"0.0216978","ts":"1470430800"},{"value":"0.0218679","ts":"1470603600"},{"value":"0.0215516","ts":"1470949200"},{"value":"0.0216013","ts":"1471294800"},{"value":"0.0210708","ts":"1471381200"},{"value":"0.0209672","ts":"1471813200"},{"value":"0.0212742","ts":"1472158800"},{"value":"0.0213651","ts":"1472504400"},{"value":"0.0213651","ts":"1473022800"},{"value":"0.0213026","ts":"1473109200"},{"value":"0.0212607","ts":"1473368400"},{"value":"0.0211358","ts":"1473714000"},{"value":"0.0212043","ts":"1473886800"},{"value":"0.0211836","ts":"1474232400"},{"value":"0.0211836","ts":"1474578000"},{"value":"0.0208216","ts":"1474664400"},{"value":"0.0208352","ts":"1474923600"},{"value":"0.0204221","ts":"1475442000"},{"value":"0.0199648","ts":"1475614800"},{"value":"0.0198002","ts":"1475787600"},{"value":"0.0196136","ts":"1476133200"},{"value":"0.0199026","ts":"1476392400"},{"value":"0.0198403","ts":"1476651600"},{"value":"0.0196434","ts":"1476997200"},{"value":"0.0193141","ts":"1477342800"},{"value":"0.0194044","ts":"1477861200"},{"value":"0.0197755","ts":"1478120400"},{"value":"0.0197891","ts":"1478206800"},{"value":"0.0197616","ts":"1478552400"},{"value":"0.0194096","ts":"1479070800"},{"value":"0.0201564","ts":"1479157200"},{"value":"0.0200793","ts":"1479416400"},{"value":"0.0200335","ts":"1479762000"},{"value":"0.0194707","ts":"1479934800"},{"value":"0.0192193","ts":"1480280400"},{"value":"0.0192511","ts":"1480626000"},{"value":"0.0192932","ts":"1480712400"},{"value":"0.0193675","ts":"1480971600"},{"value":"0.0194167","ts":"1481490000"},{"value":"0.0184845","ts":"1481662800"},{"value":"0.0183118","ts":"1481835600"},{"value":"0.018357","ts":"1482181200"},{"value":"0.0182939","ts":"1482440400"},{"value":"0.0182774","ts":"1482699600"},{"value":"0.0182194","ts":"1483045200"},{"value":"0.0182991","ts":"1483390800"},{"value":"0.0183831","ts":"1483909200"},{"value":"0.0180931","ts":"1483995600"},{"value":"0.0182761","ts":"1484254800"},{"value":"0.0180852","ts":"1484600400"},{"value":"0.0178678","ts":"1484773200"},{"value":"0.0182604","ts":"1485118800"},{"value":"0.0184505","ts":"1485464400"},{"value":"0.0188059","ts":"1485550800"},{"value":"0.0187933","ts":"1485810000"},{"value":"0.0190624","ts":"1486328400"},{"value":"0.0187053","ts":"1486501200"},{"value":"0.0188503","ts":"1486674000"},{"value":"0.0187135","ts":"1487019600"},{"value":"0.0180686","ts":"1487278800"},{"value":"0.0181486","ts":"1487538000"},{"value":"0.0184058","ts":"1487883600"},{"value":"0.018646","ts":"1488229200"},{"value":"0.0190473","ts":"1488402000"},{"value":"0.0189792","ts":"1488747600"},{"value":"0.0185186","ts":"1489093200"},{"value":"0.0190723","ts":"1489438800"},{"value":"0.0179519","ts":"1489957200"},{"value":"0.0174995","ts":"1490216400"},{"value":"0.0179564","ts":"1490302800"},{"value":"0.0178058","ts":"1490648400"},{"value":"0.0172868","ts":"1490994000"},{"value":"0.0173735","ts":"1491166800"},{"value":"0.0173789","ts":"1491512400"},{"value":"0.0174059","ts":"1491858000"},{"value":"0.017717","ts":"1491944400"},{"value":"0.0177708","ts":"1492376400"},{"value":"0.0176588","ts":"1492722000"},{"value":"0.0177087","ts":"1493067600"},{"value":"0.0176271","ts":"1493586000"},{"value":"0.0177927","ts":"1493758800"},{"value":"0.0178247","ts":"1493931600"},{"value":"0.0178136","ts":"1494277200"},{"value":"0.0182444","ts":"1494795600"},{"value":"0.0181099","ts":"1494882000"},{"value":"0.0184527","ts":"1495141200"},{"value":"0.0183191","ts":"1495486800"},{"value":"0.0182348","ts":"1495659600"},{"value":"0.0179444","ts":"1496005200"},{"value":"0.0177873","ts":"1496350800"},{"value":"0.01792","ts":"1496437200"},{"value":"0.0181046","ts":"1496696400"},{"value":"0.0175851","ts":"1497214800"},{"value":"0.0176906","ts":"1497474000"},{"value":"0.0181048","ts":"1497560400"},{"value":"0.0182478","ts":"1497906000"},{"value":"0.0190894","ts":"1498251600"},{"value":"0.0192365","ts":"1498424400"},{"value":"0.0198206","ts":"1498770000"},{"value":"0.0198302","ts":"1499115600"},{"value":"0.0196872","ts":"1499202000"},{"value":"0.0197713","ts":"1499634000"},{"value":"0.0204","ts":"1499979600"},{"value":"0.020327","ts":"1500325200"},{"value":"0.0206149","ts":"1500843600"},{"value":"0.0204368","ts":"1500930000"},{"value":"0.0202148","ts":"1501189200"},{"value":"2.04","ts":"1501534800"},{"value":"2.07","ts":"1501707600"},{"value":"0.0202561","ts":"1502053200"},{"value":"0.0207154","ts":"1502398800"},{"value":"0.020582","ts":"1502485200"},{"value":"0.020292","ts":"1502744400"},{"value":"0.020429","ts":"1503262800"},{"value":"0.0200387","ts":"1503435600"},{"value":"0.0199628","ts":"1503608400"},{"value":"0.0198134","ts":"1503954000"},{"value":"0.019649","ts":"1504213200"},{"value":"0.019827","ts":"1504472400"},{"value":"0.0198812","ts":"1504818000"},{"value":"0.019381","ts":"1505163600"},{"value":"0.0191172","ts":"1505682000"},{"value":"0.0194382","ts":"1505941200"},{"value":"0.0192483","ts":"1506027600"},{"value":"0.0194897","ts":"1506373200"},{"value":"0.0194528","ts":"1506718800"},{"value":"0.0191485","ts":"1506891600"},{"value":"0.0189856","ts":"1507237200"},{"value":"0.018999","ts":"1507582800"},{"value":"0.0190153","ts":"1507669200"},{"value":"0.0190029","ts":"1508101200"},{"value":"0.0186462","ts":"1508446800"},{"value":"0.0186449","ts":"1508792400"},{"value":"0.0184","ts":"1509310800"},{"value":"0.0184959","ts":"1509397200"},{"value":"0.0183133","ts":"1509656400"},{"value":"0.0183473","ts":"1510002000"},{"value":"0.0187848","ts":"1510261200"},{"value":"0.0187729","ts":"1510520400"},{"value":"0.0187204","ts":"1510866000"},{"value":"0.0185933","ts":"1511211600"},{"value":"0.0184211","ts":"1511730000"},{"value":"0.018129","ts":"1511989200"},{"value":"0.0181713","ts":"1512075600"},{"value":"0.0180524","ts":"1512421200"},{"value":"0.0183464","ts":"1512766800"},{"value":"0.0184472","ts":"1512939600"},{"value":"0.0182963","ts":"1513285200"},{"value":"0.0183314","ts":"1513630800"},{"value":"0.0181242","ts":"1513717200"},{"value":"0.0181652","ts":"1514149200"},{"value":"0.017787","ts":"1514494800"},{"value":"0.0177687","ts":"1514840400"},{"value":"0.0177953","ts":"1515358800"},{"value":"0.0177596","ts":"1515704400"},{"value":"0.0177717","ts":"1516050000"},{"value":"0.0173893","ts":"1516136400"},{"value":"0.0174312","ts":"1516568400"},{"value":"0.0174509","ts":"1516914000"},{"value":"0.0173831","ts":"1517259600"},{"value":"0.0175055","ts":"1517778000"},{"value":"0.0177246","ts":"1517864400"},{"value":"0.0177246","ts":"1518123600"},{"value":"0.0178644","ts":"1518469200"},{"value":"0.0181672","ts":"1518642000"},{"value":"0.0183586","ts":"1518987600"},{"value":"0.0184229","ts":"1519333200"},{"value":"0.0179173","ts":"1519678800"},{"value":"0.0179173","ts":"1520197200"},{"value":"0.0181993","ts":"1520456400"},{"value":"0.0184117","ts":"1520542800"},{"value":"0.0183522","ts":"1520888400"},{"value":"0.018118","ts":"1521406800"},{"value":"0.0184051","ts":"1521579600"},{"value":"0.0180595","ts":"1521752400"},{"value":"0.0180313","ts":"1522098000"},{"value":"0.01805","ts":"1522357200"},{"value":"0.0180218","ts":"1522616400"},{"value":"0.0178812","ts":"1522962000"},{"value":"0.0182746","ts":"1523307600"},{"value":"0.0182746","ts":"1523826000"},{"value":"0.0192044","ts":"1524085200"},{"value":"0.0192344","ts":"1524171600"},{"value":"0.0191446","ts":"1524517200"},{"value":"0.0195117","ts":"1524862800"},{"value":"0.0194814","ts":"1525035600"},{"value":"0.0194211","ts":"1525381200"},{"value":"0.0193797","ts":"1525726800"},{"value":"0.0190738","ts":"1526072400"},{"value":"0.0191442","ts":"1526245200"},{"value":"0.0190244","ts":"1526590800"},{"value":"0.0190556","ts":"1526936400"},{"value":"0.0189074","ts":"1527022800"},{"value":"0.0186348","ts":"1527454800"},{"value":"0.018723","ts":"1527800400"},{"value":"0.0184858","ts":"1528146000"},{"value":"0.0185812","ts":"1528578000"},{"value":"0.0182393","ts":"1528664400"},{"value":"0.0184438","ts":"1529010000"},{"value":"0.0186507","ts":"1529355600"},{"value":"0.0190845","ts":"1529614800"},{"value":"0.0192139","ts":"1529874000"},{"value":"1.94","ts":"1530219600"},{"value":"0.0190755","ts":"1530565200"},{"value":"0.0190755","ts":"1531083600"},{"value":"0.0187613","ts":"1531342800"},{"value":"0.0186207","ts":"1531429200"},{"value":"0.0186767","ts":"1531774800"},{"value":"0.0190947","ts":"1532120400"},{"value":"0.0188554","ts":"1532293200"},{"value":"0.0193543","ts":"1532638800"},{"value":"0.0193863","ts":"1532984400"},{"value":"0.0190382","ts":"1533070800"},{"value":"0.0189514","ts":"1533502800"},{"value":"0.0200575","ts":"1533848400"},{"value":"0.0199368","ts":"1534194000"},{"value":"0.0200879","ts":"1534712400"},{"value":"0.0203576","ts":"1534798800"},{"value":"0.02032","ts":"1535058000"},{"value":"0.020173","ts":"1535403600"},{"value":"0.0204642","ts":"1535576400"},{"value":"0.0202909","ts":"1535922000"},{"value":"0.0200412","ts":"1536267600"},{"value":"0.0203","ts":"1536354000"},{"value":"0.0207297","ts":"1536613200"},{"value":"0.0202138","ts":"1537131600"},{"value":"0.0198389","ts":"1537304400"},{"value":"0.0199265","ts":"1537477200"},{"value":"0.0198972","ts":"1537822800"},{"value":"0.0193363","ts":"1538082000"},{"value":"0.0192655","ts":"1538341200"},{"value":"0.0190014","ts":"1538686800"},{"value":"0.0192166","ts":"1539032400"},{"value":"0.0191617","ts":"1539550800"},{"value":"0.0187124","ts":"1539810000"},{"value":"0.0185843","ts":"1539896400"},{"value":"0.0188201","ts":"1540242000"},{"value":"0.0188863","ts":"1540587600"},{"value":"0.0188052","ts":"1540760400"},{"value":"0.0186184","ts":"1541106000"},{"value":"0.0183637","ts":"1541451600"},{"value":"0.0184924","ts":"1541624400"},{"value":"0.0182393","ts":"1541970000"},{"value":"0.0184197","ts":"1542315600"},{"value":"0.0183919","ts":"1542402000"},{"value":"0.0182293","ts":"1542661200"},{"value":"0.0181791","ts":"1543179600"},{"value":"0.0183967","ts":"1543352400"},{"value":"0.0182141","ts":"1543525200"},{"value":"0.0183215","ts":"1543870800"},{"value":"0.0183105","ts":"1544130000"},{"value":"0.0189602","ts":"1544389200"},{"value":"0.0188798","ts":"1544734800"},{"value":"0.0188192","ts":"1545080400"},{"value":"0.0188325","ts":"1545598800"},{"value":"0.0191437","ts":"1545944400"},{"value":"0.019097","ts":"1546290000"},{"value":"0.0189936","ts":"1546808400"},{"value":"0.018583","ts":"1547154000"},{"value":"0.0182022","ts":"1547499600"},{"value":"0.0182771","ts":"1548018000"},{"value":"0.0187135","ts":"1548363600"},{"value":"0.0189531","ts":"1548709200"},{"value":"0.0188051","ts":"1548882000"},{"value":"0.018666","ts":"1549227600"},{"value":"0.0185284","ts":"1549573200"},{"value":"0.0185172","ts":"1549659600"},{"value":"0.0182562","ts":"1549918800"},{"value":"0.0184783","ts":"1550437200"},{"value":"0.0185175","ts":"1550610000"},{"value":"0.018806","ts":"1550782800"},{"value":"0.018829","ts":"1551128400"},{"value":"0.0187408","ts":"1551387600"},{"value":"0.0185736","ts":"1551646800"},{"value":"0.0185397","ts":"1551992400"},{"value":"0.0186507","ts":"1552338000"},{"value":"0.0186167","ts":"1552424400"},{"value":"0.0185922","ts":"1552856400"},{"value":"0.0179803","ts":"1553202000"},{"value":"0.0179549","ts":"1553547600"},{"value":"0.0177499","ts":"1554066000"},{"value":"0.0182178","ts":"1554152400"},{"value":"0.0179031","ts":"1554411600"},{"value":"0.0179135","ts":"1554757200"},{"value":"0.0177273","ts":"1554930000"},{"value":"0.0179211","ts":"1555275600"},{"value":"0.0181587","ts":"1555621200"},{"value":"0.0179399","ts":"1555707600"},{"value":"0.0175883","ts":"1555966800"},{"value":"0.0174999","ts":"1556485200"},{"value":"0.0176832","ts":"1556658000"},{"value":"0.0177615","ts":"1556830800"},{"value":"0.0176923","ts":"1557176400"},{"value":"0.017719","ts":"1557694800"},{"value":"0.0177268","ts":"1558040400"},{"value":"0.0175554","ts":"1558386000"},{"value":"0.0175652","ts":"1558904400"},{"value":"0.017538","ts":"1558990800"},{"value":"0.0175401","ts":"1559250000"},{"value":"0.017588","ts":"1559595600"},{"value":"0.0177681","ts":"1559768400"},{"value":"0.0178804","ts":"1560114000"},{"value":"0.0178656","ts":"1560459600"},{"value":"0.0176219","ts":"1560805200"},{"value":"0.0176147","ts":"1561323600"},{"value":"0.0172011","ts":"1561582800"},{"value":"0.01722","ts":"1561669200"},{"value":"0.0171941","ts":"1562014800"},{"value":"0.0174049","ts":"1562360400"},{"value":"0.0173361","ts":"1562533200"},{"value":"0.0173835","ts":"1562878800"},{"value":"0.0174001","ts":"1563224400"},{"value":"0.0171894","ts":"1563310800"},{"value":"0.0173652","ts":"1563742800"},{"value":"0.0174837","ts":"1564088400"},{"value":"0.0171981","ts":"1564434000"},{"value":"0.0172168","ts":"1564952400"},{"value":"0.017732","ts":"1565038800"},{"value":"0.017684","ts":"1565298000"},{"value":"0.0176503","ts":"1565643600"},{"value":"0.017691","ts":"1565816400"},{"value":"0.0176502","ts":"1566162000"},{"value":"0.0175151","ts":"1566507600"},{"value":"0.0176226","ts":"1566594000"},{"value":"0.0176107","ts":"1566853200"},{"value":"0.0175636","ts":"1567371600"},{"value":"0.0179143","ts":"1567544400"},{"value":"0.017855","ts":"1567717200"},{"value":"0.0178808","ts":"1568062800"},{"value":"0.0174212","ts":"1568322000"},{"value":"0.0174305","ts":"1568581200"},{"value":"0.0173956","ts":"1568926800"},{"value":"0.0168879","ts":"1569272400"},{"value":"0.0170556","ts":"1569790800"},{"value":"0.017453","ts":"1570050000"},{"value":"0.017556","ts":"1570136400"},{"value":"0.0179165","ts":"1570482000"},{"value":"0.0175825","ts":"1570827600"},{"value":"0.0172588","ts":"1571000400"},{"value":"0.0172902","ts":"1571346000"},{"value":"0.0172518","ts":"1571691600"},{"value":"0.0170934","ts":"1571778000"},{"value":"0.0174209","ts":"1572210000"},{"value":"0.0173264","ts":"1572555600"},{"value":"0.0170782","ts":"1572901200"},{"value":"0.0169861","ts":"1573419600"},{"value":"0.0170074","ts":"1573592400"},{"value":"0.0170494","ts":"1573765200"},{"value":"0.0172614","ts":"1574110800"},{"value":"0.0172587","ts":"1574370000"},{"value":"0.0173455","ts":"1574629200"},{"value":"0.017346","ts":"1574974800"},{"value":"0.017479","ts":"1575320400"},{"value":"0.0174671","ts":"1575838800"},{"value":"0.0172393","ts":"1576098000"},{"value":"0.0172651","ts":"1576184400"},{"value":"0.0172862","ts":"1576530000"},{"value":"0.0169708","ts":"1576875600"},{"value":"0.0169708","ts":"1577048400"},{"value":"0.0169546","ts":"1577394000"},{"value":"0.0170869","ts":"1577739600"},{"value":"0.01695","ts":"1577826000"},{"value":"0.0167324","ts":"1578258000"},{"value":"0.0166369","ts":"1578603600"},{"value":"0.0166761","ts":"1578949200"},{"value":"0.0165737","ts":"1579294800"},{"value":"0.0167088","ts":"1579467600"},{"value":"0.0168053","ts":"1579813200"},{"value":"0.0166635","ts":"1580158800"},{"value":"0.0170156","ts":"1580245200"},{"value":"0.0170386","ts":"1580677200"},{"value":"0.0169386","ts":"1581022800"},{"value":"0.0169044","ts":"1581368400"},{"value":"0.016865","ts":"1581886800"},{"value":"0.017002","ts":"1581973200"},{"value":"0.0169459","ts":"1582232400"},{"value":"0.0169618","ts":"1582578000"},{"value":"0.017578","ts":"1582837200"},{"value":"0.0176846","ts":"1583096400"},{"value":"0.0177685","ts":"1583442000"},{"value":"0.0177781","ts":"1583787600"},{"value":"0.019515","ts":"1583874000"},{"value":"0.019298","ts":"1584306000"},{"value":"0.0212908","ts":"1584651600"},{"value":"0.0212965","ts":"1584997200"},{"value":"0.0212626","ts":"1585515600"},{"value":"0.0212429","ts":"1585861200"},{"value":"0.0202753","ts":"1586206800"},{"value":"0.0202333","ts":"1586725200"},{"value":"0.0195184","ts":"1586984400"},{"value":"0.0195181","ts":"1587070800"},{"value":"0.019464","ts":"1587416400"},{"value":"0.0197307","ts":"1587762000"},{"value":"0.0196345","ts":"1587934800"},{"value":"0.0195948","ts":"1588280400"},{"value":"0.0196249","ts":"1588626000"},{"value":"0.0194017","ts":"1588971600"},{"value":"0.0192872","ts":"1589144400"},{"value":"0.0192678","ts":"1589490000"},{"value":"0.019244","ts":"1589835600"},{"value":"0.0188454","ts":"1590008400"},{"value":"0.0189273","ts":"1590354000"},{"value":"0.018962","ts":"1590699600"},{"value":"0.0185452","ts":"1590786000"},{"value":"0.0186135","ts":"1591045200"},{"value":"0.0185696","ts":"1591563600"},{"value":"0.0180236","ts":"1591736400"},{"value":"0.0179061","ts":"1591909200"},{"value":"0.0178875","ts":"1592254800"},{"value":"0.0181219","ts":"1592600400"},{"value":"0.017973","ts":"1592773200"},{"value":"0.0179812","ts":"1593118800"},{"value":"0.0179767","ts":"1593464400"},{"value":"0.0182016","ts":"1593550800"},{"value":"0.0182251","ts":"1593982800"},{"value":"0.0183271","ts":"1594328400"},{"value":"0.01832","ts":"1594674000"},{"value":"0.0183508","ts":"1595192400"},{"value":"0.0186304","ts":"1595278800"},{"value":"0.0186855","ts":"1595538000"},{"value":"0.0186909","ts":"1595883600"},{"value":"0.018761","ts":"1596056400"},{"value":"0.0187732","ts":"1596402000"},{"value":"0.0187928","ts":"1596747600"},{"value":"0.0191596","ts":"1596834000"},{"value":"0.0193809","ts":"1597093200"},{"value":"0.0191397","ts":"1597611600"},{"value":"0.0190851","ts":"1597784400"},{"value":"0.0190803","ts":"1597957200"},{"value":"0.0190727","ts":"1598302800"},{"value":"0.0195429","ts":"1598562000"},{"value":"0.0195226","ts":"1598821200"},{"value":"0.019524","ts":"1599166800"},{"value":"0.0195829","ts":"1599512400"},{"value":"0.0195273","ts":"1600030800"},{"value":"0.0193568","ts":"1600290000"},{"value":"0.0193493","ts":"1600376400"},{"value":"0.019282","ts":"1600722000"},{"value":"0.0197684","ts":"1601067600"},{"value":"0.0197659","ts":"1601240400"},{"value":"0.0197227","ts":"1601586000"},{"value":"0.0197455","ts":"1601931600"},{"value":"0.0201799","ts":"1602018000"},{"value":"0.0201566","ts":"1602450000"},{"value":"0.019822","ts":"1602795600"},{"value":"0.0197792","ts":"1603141200"},{"value":"0.0197792","ts":"1603659600"},{"value":"0.0193961","ts":"1603746000"},{"value":"0.0194035","ts":"1604005200"},{"value":"0.0193213","ts":"1604350800"},{"value":"0.0198319","ts":"1604610000"},{"value":"0.019939","ts":"1604869200"},{"value":"0.0198407","ts":"1605214800"},{"value":"0.0195253","ts":"1605560400"},{"value":"0.0196049","ts":"1606078800"},{"value":"0.0192354","ts":"1606338000"},{"value":"0.0190906","ts":"1606424400"},{"value":"0.0190906","ts":"1606770000"},{"value":"0.018782","ts":"1607115600"},{"value":"0.0187773","ts":"1607288400"},{"value":"0.018799","ts":"1607634000"},{"value":"0.0203285","ts":"1607979600"},{"value":"0.0201095","ts":"1608066000"},{"value":"0.0201095","ts":"1608498000"},{"value":"0.0195419","ts":"1608843600"},{"value":"0.0191016","ts":"1609189200"},{"value":"0.0191162","ts":"1609707600"},{"value":"0.0197311","ts":"1610053200"},{"value":"0.0197501","ts":"1610398800"},{"value":"0.0195997","ts":"1610485200"},{"value":"0.0196461","ts":"1610917200"},{"value":"0.0194769","ts":"1611262800"},{"value":"0.0193568","ts":"1611608400"},{"value":"0.0194101","ts":"1612126800"},{"value":"0.0199762","ts":"1612213200"},{"value":"0.0199403","ts":"1612472400"},{"value":"0.0202711","ts":"1612818000"},{"value":"0.0198255","ts":"1612990800"},{"value":"0.020219","ts":"1613336400"},{"value":"0.0195135","ts":"1613682000"},{"value":"0.0195453","ts":"1613768400"},{"value":"0.0197517","ts":"1614027600"},{"value":"0.0196207","ts":"1614546000"},{"value":"0.0195013","ts":"1614805200"},{"value":"0.0195827","ts":"1614891600"},{"value":"0.0193659","ts":"1615237200"},{"value":"0.0195272","ts":"1615755600"},{"value":"0.0194502","ts":"1615842000"},{"value":"0.0193435","ts":"1616101200"},{"value":"0.0193148","ts":"1616446800"},{"value":"0.0200849","ts":"1616619600"},{"value":"0.020013","ts":"1616965200"},{"value":"0.0200923","ts":"1617310800"},{"value":"0.0200712","ts":"1617397200"},{"value":"0.0199838","ts":"1617656400"},{"value":"0.0199534","ts":"1618174800"},{"value":"0.0202629","ts":"1618347600"},{"value":"0.0206","ts":"1618520400"},{"value":"0.0204907","ts":"1618866000"},{"value":"0.0202706","ts":"1619125200"},{"value":"0.0202437","ts":"1619384400"},{"value":"0.0201152","ts":"1619730000"},{"value":"0.0201152","ts":"1620075600"},{"value":"0.0198099","ts":"1620162000"},{"value":"0.0200136","ts":"1620594000"},{"value":"0.0200026","ts":"1620939600"},{"value":"0.0196677","ts":"1621026000"},{"value":"0.0196853","ts":"1621285200"},{"value":"0.0196835","ts":"1621803600"},{"value":"0.0195239","ts":"1621976400"},{"value":"0.0195681","ts":"1622149200"},{"value":"0.0194733","ts":"1622494800"},{"value":"0.0194362","ts":"1622754000"},{"value":"0.0194138","ts":"1623013200"},{"value":"0.0192838","ts":"1623358800"},{"value":"0.0192837","ts":"1623704400"},{"value":"0.0189073","ts":"1623790800"},{"value":"0.0190202","ts":"1624222800"},{"value":"0.0189394","ts":"1624568400"},{"value":"0.0184046","ts":"1624914000"},{"value":"0.018428","ts":"1625432400"},{"value":"0.0186879","ts":"1625518800"},{"value":"0.0194814","ts":"1625778000"},{"value":"0.0193644","ts":"1626123600"},{"value":"0.0195677","ts":"1626296400"},{"value":"0.0193147","ts":"1626642000"},{"value":"0.0194613","ts":"1626987600"},{"value":"0.0193694","ts":"1627074000"},{"value":"0.0193258","ts":"1627333200"},{"value":"0.0193881","ts":"1627851600"},{"value":"0.0191515","ts":"1628024400"},{"value":"0.0191121","ts":"1628197200"},{"value":"0.0186368","ts":"1628542800"},{"value":"0.0188159","ts":"1628802000"},{"value":"0.0188195","ts":"1629061200"},{"value":"0.0187849","ts":"1629406800"},{"value":"0.0188954","ts":"1629752400"},{"value":"0.0188954","ts":"1630270800"},{"value":"0.0186709","ts":"1630530000"},{"value":"0.018659","ts":"1630616400"},{"value":"0.01864","ts":"1630962000"},{"value":"0.0185305","ts":"1631307600"},{"value":"0.0185234","ts":"1631480400"},{"value":"0.0184203","ts":"1631826000"},{"value":"0.0183621","ts":"1632171600"},{"value":"0.0184757","ts":"1632258000"},{"value":"0.0184455","ts":"1632690000"},{"value":"0.0183253","ts":"1633035600"},{"value":"0.0183694","ts":"1633381200"},{"value":"0.0183415","ts":"1633899600"},{"value":"0.0180841","ts":"1633986000"},{"value":"0.0180408","ts":"1634245200"},{"value":"0.0180681","ts":"1634590800"},{"value":"0.0179218","ts":"1634763600"},{"value":"0.0178655","ts":"1635109200"},{"value":"0.017861","ts":"1635454800"},{"value":"0.0177253","ts":"1635541200"},{"value":"0.0177364","ts":"1635800400"},{"value":"0.0177543","ts":"1636318800"},{"value":"0.0178872","ts":"1636664400"},{"value":"0.017885","ts":"1637010000"},{"value":"0.0179041","ts":"1637528400"},{"value":"0.0184699","ts":"1637614800"},{"value":"0.0184279","ts":"1637874000"},{"value":"0.0184432","ts":"1638219600"},{"value":"0.0185738","ts":"1638392400"},{"value":"0.0186006","ts":"1638738000"},{"value":"0.0186088","ts":"1639083600"},{"value":"0.0185182","ts":"1639170000"},{"value":"0.0185474","ts":"1639429200"},{"value":"0.0185299","ts":"1639947600"},{"value":"0.0185828","ts":"1640120400"},{"value":"0.0185945","ts":"1640293200"},{"value":"0.0185711","ts":"1640638800"},{"value":"0.0184906","ts":"1640725200"},{"value":"0.0185494","ts":"1641157200"},{"value":"0.0184906","ts":"1641502800"},{"value":"0.018911","ts":"1641848400"},{"value":"0.0190721","ts":"1642194000"},{"value":"0.0190305","ts":"1642366800"},{"value":"0.0191712","ts":"1642539600"},{"value":"0.0191543","ts":"1642712400"},{"value":"0.0194132","ts":"1643058000"},{"value":"0.0195286","ts":"1643403600"},{"value":"0.019494","ts":"1643576400"},{"value":"0.0193211","ts":"1643749200"},{"value":"0.0193551","ts":"1643922000"},{"value":"0.0189793","ts":"1644267600"},{"value":"0.0188063","ts":"1644613200"},{"value":"0.0188063","ts":"1644786000"},{"value":"0.0191022","ts":"1644958800"},{"value":"0.019119","ts":"1645131600"},{"value":"0.0192647","ts":"1645477200"},{"value":"0.0209661","ts":"1645822800"},{"value":"0.0209398","ts":"1645995600"},{"value":"0.022995","ts":"1646168400"},{"value":"0.0226543","ts":"1646341200"},{"value":"0.0261259","ts":"1646514000"},{"value":"0.0262107","ts":"1646686800"},{"value":"0.0287547","ts":"1646859600"},{"value":"0.0290089","ts":"1647205200"},{"value":"0.028789","ts":"1647291600"},{"value":"0.0285078","ts":"1647550800"},{"value":"0.0257238","ts":"1647637200"},{"value":"0.0257366","ts":"1647896400"},{"value":"0.0257663","ts":"1647982800"},{"value":"0.0260138","ts":"1648414800"},{"value":"0.0234242","ts":"1648501200"},{"value":"0.0231955","ts":"1648760400"},{"value":"0.020651","ts":"1648846800"},{"value":"0.0206382","ts":"1649106000"},{"value":"0.0206184","ts":"1649192400"},{"value":"0.0206184","ts":"1649624400"},{"value":"0.0195819","ts":"1649710800"},{"value":"0.0195941","ts":"1649970000"},{"value":"0.0198119","ts":"1650056400"},{"value":"0.0197996","ts":"1650315600"},{"value":"0.0195498","ts":"1650402000"},{"value":"0.0195619","ts":"1650834000"},{"value":"0.0181584","ts":"1650920400"},{"value":"0.0181427","ts":"1651179600"},{"value":"0.017564","ts":"1651266000"},{"value":"0.0175683","ts":"1651525200"},{"value":"0.0171725","ts":"1651698000"},{"value":"0.0171683","ts":"1652043600"},{"value":"0.0170249","ts":"1652302800"},{"value":"0.0170312","ts":"1652389200"},{"value":"0.0156855","ts":"1652734800"},{"value":"0.0145605","ts":"1653080400"},{"value":"0.0145695","ts":"1653253200"},{"value":"0.0140945","ts":"1653426000"},{"value":"0.0140858","ts":"1653598800"},{"value":"0.0155899","ts":"1653944400"},{"value":"0.0153107","ts":"1654290000"},{"value":"0.0154797","ts":"1654462800"},{"value":"0.0152274","ts":"1654635600"},{"value":"0.015037","ts":"1654808400"},{"value":"0.015024","ts":"1655154000"},{"value":"0.0140702","ts":"1655240400"},{"value":"0.0140426","ts":"1655672400"},{"value":"0.0138163","ts":"1655758800"},{"value":"0.013801","ts":"1656018000"},{"value":"0.0131007","ts":"1656104400"},{"value":"0.0130847","ts":"1656363600"},{"value":"0.0129988","ts":"1656450000"},{"value":"0.0129733","ts":"1656882000"},{"value":"0.0134925","ts":"1656968400"},{"value":"0.0134201","ts":"1657227600"},{"value":"0.0149255","ts":"1657314000"},{"value":"0.014964","ts":"1657573200"},{"value":"0.0143729","ts":"1657659600"},{"value":"0.0143577","ts":"1658091600"},{"value":"0.013799","ts":"1658178000"},{"value":"0.0134267","ts":"1658437200"},{"value":"0.0136237","ts":"1658523600"},{"value":"0.0136234","ts":"1658782800"},{"value":"0.0139249","ts":"1658869200"},{"value":"0.0139418","ts":"1659301200"},{"value":"0.0147475","ts":"1659387600"},{"value":"0.0150625","ts":"1659646800"},{"value":"0.0146547","ts":"1659733200"},{"value":"0.0143465","ts":"1659992400"},{"value":"0.0143489","ts":"1660078800"},{"value":"0.0146333","ts":"1660510800"},{"value":"0.0148732","ts":"1660597200"},{"value":"0.0148776","ts":"1660856400"},{"value":"0.0143345","ts":"1660942800"},{"value":"0.0140535","ts":"1661202000"},{"value":"0.0142365","ts":"1661288400"},{"value":"0.0142399","ts":"1661720400"},{"value":"0.0143492","ts":"1661806800"},{"value":"0.0143499","ts":"1662066000"},{"value":"0.0143523","ts":"1662152400"},{"value":"0.0143363","ts":"1662411600"},{"value":"0.0144502","ts":"1662498000"},{"value":"0.0144365","ts":"1662930000"},{"value":"0.014344","ts":"1663016400"},{"value":"0.0146748","ts":"1663275600"},{"value":"0.0145704","ts":"1663362000"},{"value":"0.0142299","ts":"1663621200"},{"value":"0.0142276","ts":"1663707600"},{"value":"0.0141891","ts":"1664139600"},{"value":"0.0137116","ts":"1664226000"},{"value":"0.013659","ts":"1664485200"},{"value":"0.0130231","ts":"1664571600"},{"value":"0.0130148","ts":"1664830800"},{"value":"0.0138362","ts":"1664917200"},{"value":"0.0138289","ts":"1665349200"},{"value":"0.0146569","ts":"1665435600"},{"value":"0.0146096","ts":"1665694800"},{"value":"0.0147855","ts":"1665781200"},{"value":"0.0148037","ts":"1666040400"},{"value":"0.0144844","ts":"1666126800"},{"value":"0.0144437","ts":"1666558800"},{"value":"0.0143173","ts":"1666645200"},{"value":"0.0143048","ts":"1666904400"},{"value":"0.0143913","ts":"1666990800"},{"value":"0.0144403","ts":"1667250000"},{"value":"0.0144168","ts":"1667336400"},{"value":"0.0143556","ts":"1667768400"},{"value":"0.0143112","ts":"1667854800"},{"value":"0.0142751","ts":"1668114000"},{"value":"0.0140373","ts":"1668200400"},{"value":"0.0139398","ts":"1668459600"},{"value":"0.0139606","ts":"1668546000"},{"value":"0.0139389","ts":"1668978000"},{"value":"0.0140383","ts":"1669064400"},{"value":"0.0140153","ts":"1669323600"},{"value":"0.0139553","ts":"1669410000"},{"value":"0.0138557","ts":"1669669200"},{"value":"0.0139908","ts":"1669755600"},{"value":"0.0139636","ts":"1670187600"},{"value":"0.0142174","ts":"1670274000"},{"value":"0.0140679","ts":"1670533200"},{"value":"0.0141131","ts":"1670619600"},{"value":"0.0140996","ts":"1670878800"},{"value":"0.0142872","ts":"1670965200"},{"value":"0.0142731","ts":"1671397200"},{"value":"0.0149822","ts":"1671483600"},{"value":"0.0149353","ts":"1671742800"},{"value":"0.0154598","ts":"1671829200"},{"value":"0.0154026","ts":"1672088400"},{"value":"0.0156829","ts":"1672174800"},{"value":"0.0156592","ts":"1672606800"},{"value":"0.015398","ts":"1672952400"},{"value":"0.0154383","ts":"1673298000"},{"value":"0.0148388","ts":"1673643600"},{"value":"0.0151553","ts":"1673816400"},{"value":"0.0153998","ts":"1673989200"},{"value":"0.0160198","ts":"1674162000"},{"value":"0.0160595","ts":"1674507600"},{"value":"0.0162256","ts":"1674853200"},{"value":"0.0161818","ts":"1675026000"},{"value":"0.0164572","ts":"1675198800"},{"value":"0.0164261","ts":"1675371600"},{"value":"0.0163942","ts":"1675717200"},{"value":"0.0169027","ts":"1676062800"},{"value":"0.01685","ts":"1676235600"},{"value":"0.0170977","ts":"1676408400"},{"value":"0.0171683","ts":"1676581200"},{"value":"0.0172109","ts":"1676851200"},{"value":"0.0172193","ts":"1676926800"},{"value":"0.0172109","ts":"1677445200"},{"value":"0.0175338","ts":"1677456000"},{"value":"0.0175338","ts":"1677790800"},{"value":"0.0175401","ts":"1677801600"},{"value":"0.0175401","ts":"1678136400"},{"value":"0.0175397","ts":"1678147200"},{"value":"0.0175397","ts":"1678654800"},{"value":"0.0175405","ts":"1678741200"},{"value":"0.0175098","ts":"1679000400"},{"value":"0.0177751","ts":"1679086800"},{"value":"0.0177576","ts":"1679346000"},{"value":"0.0178116","ts":"1679432400"},{"value":"0.0178153","ts":"1679864400"},{"value":"0.0177524","ts":"1679950800"},{"value":"0.0176736","ts":"1680210000"},{"value":"0.0178483","ts":"1680296400"},{"value":"0.0177448","ts":"1680555600"},{"value":"0.0182113","ts":"1680642000"},{"value":"0.018161","ts":"1681074000"},{"value":"0.0187075","ts":"1681160400"},{"value":"0.0187075","ts":"1681419600"},{"value":"0.0186527","ts":"1681506000"},{"value":"0.0184955","ts":"1681765200"},{"value":"0.0185179","ts":"1681851600"},{"value":"0.0184758","ts":"1682283600"},{"value":"0.0184014","ts":"1682370000"},{"value":"0.0184511","ts":"1682629200"},{"value":"0.0182774","ts":"1682715600"},{"value":"0.0182858","ts":"1682974800"},{"value":"0.0181612","ts":"1683061200"},{"value":"0.0182","ts":"1683493200"},{"value":"0.0174562","ts":"1683752400"},{"value":"0.0174302","ts":"1683838800"},{"value":"0.0179957","ts":"1684184400"},{"value":"0.0181797","ts":"1684530000"},{"value":"0.0180995","ts":"1684702800"},{"value":"0.0181125","ts":"1684962000"},{"value":"0.0181331","ts":"1685048400"},{"value":"0.0181706","ts":"1685394000"},{"value":"0.0183567","ts":"1685739600"},{"value":"0.0183898","ts":"1685912400"},{"value":"0.018475","ts":"1686085200"},{"value":"0.0183616","ts":"1686258000"},{"value":"0.018019","ts":"1686603600"},{"value":"0.0185491","ts":"1686690000"},{"value":"0.0187115","ts":"1687122000"},{"value":"0.0187889","ts":"1687208400"},{"value":"0.0186637","ts":"1687467600"},{"value":"0.0186843","ts":"1687554000"},{"value":"0.018676","ts":"1687813200"},{"value":"0.0188917","ts":"1687899600"},{"value":"0.0187749","ts":"1688331600"},{"value":"0.0197187","ts":"1688418000"},{"value":"0.0196969","ts":"1688677200"},{"value":"0.0202178","ts":"1688763600"},{"value":"0.0201956","ts":"1689022800"},{"value":"0.0199349","ts":"1689109200"},{"value":"0.020001","ts":"1689541200"},{"value":"0.0199827","ts":"1689627600"},{"value":"0.0202512","ts":"1689886800"},{"value":"0.0202429","ts":"1689973200"},{"value":"0.0201977","ts":"1690232400"},{"value":"0.0201328","ts":"1690318800"},{"value":"0.0202232","ts":"1690750800"},{"value":"0.0205594","ts":"1690837200"},{"value":"0.0202944","ts":"1691096400"},{"value":"0.0210069","ts":"1691182800"},{"value":"0.0213128","ts":"1691442000"},{"value":"0.0215979","ts":"1691528400"},{"value":"0.0215416","ts":"1691960400"},{"value":"0.0226547","ts":"1692046800"},{"value":"0.0226293","ts":"1692306000"},{"value":"0.0209193","ts":"1692392400"},{"value":"2.1","ts":"1692651600"},{"value":"2.12","ts":"1692738000"},{"value":"0.02079","ts":"1693170000"},{"value":"0.0210889","ts":"1693256400"},{"value":"0.0211493","ts":"1693515600"},{"value":"0.0213419","ts":"1693602000"},{"value":"0.0213267","ts":"1693861200"},{"value":"0.0215917","ts":"1693947600"},{"value":"0.0217719","ts":"1694379600"},{"value":"0.021542","ts":"1694466000"},{"value":"0.0214941","ts":"1694725200"},{"value":"0.021522","ts":"1694811600"},{"value":"0.0214981","ts":"1695070800"},{"value":"0.0214068","ts":"1695157200"},{"value":"0.0213712","ts":"1695589200"},{"value":"0.0213538","ts":"1695675600"},{"value":"0.0212617","ts":"1695934800"},{"value":"0.0215424","ts":"1696021200"},{"value":"0.0214949","ts":"1696280400"},{"value":"0.0219037","ts":"1696366800"},{"value":"0.0218918","ts":"1696798800"},{"value":"0.0223532","ts":"1696885200"},{"value":"0.0224725","ts":"1697144400"},{"value":"0.0215741","ts":"1697230800"},{"value":"0.0214334","ts":"1697490000"},{"value":"0.0214418","ts":"1697576400"},{"value":"0.0215605","ts":"1698008400"},{"value":"0.0209763","ts":"1698094800"},{"value":"0.0208676","ts":"1698354000"},{"value":"0.0205392","ts":"1698440400"},{"value":"0.0206233","ts":"1698699600"},{"value":"0.020359","ts":"1698786000"},{"value":"0.0203815","ts":"1699218000"},{"value":"0.0204685","ts":"1699390800"},{"value":"0.0205367","ts":"1699563600"},{"value":"0.0204481","ts":"1699909200"},{"value":"0.0197833","ts":"1700254800"},{"value":"0.0198053","ts":"1700427600"},{"value":"0.0195267","ts":"1700600400"},{"value":"0.0195267","ts":"1700773200"},{"value":"0.0197077","ts":"1701118800"},{"value":"0.0199427","ts":"1701464400"},{"value":"0.0199471","ts":"1701637200"},{"value":"0.0203516","ts":"1701810000"},{"value":"0.020018","ts":"1701982800"},{"value":"0.0198765","ts":"1702328400"},{"value":"0.0195951","ts":"1702674000"},{"value":"0.0196058","ts":"1702846800"},{"value":"0.0196911","ts":"1703019600"},{"value":"0.0195327","ts":"1703192400"},{"value":"0.019926","ts":"1703538000"},{"value":"0.0194318","ts":"1703883600"},{"value":"0.0194093","ts":"1704056400"},{"value":"0.0194763","ts":"1704402000"},{"value":"0.0196157","ts":"1704747600"},{"value":"0.0197723","ts":"1704834000"},{"value":"0.0198461","ts":"1705266000"},{"value":"0.0192475","ts":"1705352400"},{"value":"0.0192232","ts":"1705611600"},{"value":"0.0194233","ts":"1705698000"},{"value":"0.0194702","ts":"1705957200"},{"value":"0.0193231","ts":"1706043600"},{"value":"0.0193443","ts":"1706475600"},{"value":"0.019716","ts":"1706562000"},{"value":"0.0197485","ts":"1706821200"},{"value":"0.0199807","ts":"1706907600"},{"value":"0.0199763","ts":"1707166800"},{"value":"0.0199811","ts":"1707253200"},{"value":"0.0199087","ts":"1707512400"},{"value":"0.0199947","ts":"1707771600"},{"value":"0.0200167","ts":"1707858000"},{"value":"0.0203405","ts":"1708117200"},{"value":"0.0204048","ts":"1708290000"},{"value":"0.0203607","ts":"1708462800"},{"value":"0.0203636","ts":"1708635600"},{"value":"0.0203811","ts":"1708981200"},{"value":"2.04","ts":"1709326800"},{"value":"0.0201906","ts":"1709672400"},{"value":"0.0201682","ts":"1710104400"},{"value":"0.0200498","ts":"1710190800"},{"value":"0.0201592","ts":"1710450000"},{"value":"0.0204361","ts":"1710536400"},{"value":"0.0203793","ts":"1710795600"},{"value":"0.0204579","ts":"1710882000"},{"value":"0.0209007","ts":"1711141200"},{"value":"0.0210257","ts":"1711400400"},{"value":"0.0211335","ts":"1711486800"},{"value":"0.0210401","ts":"1711746000"},{"value":"0.0210641","ts":"1711918800"},{"value":"0.0211004","ts":"1712091600"},{"value":"0.0209947","ts":"1712264400"},{"value":"0.0212928","ts":"1712610000"},{"value":"0.0214908","ts":"1712955600"},{"value":"0.0214071","ts":"1713128400"},{"value":"0.0215519","ts":"1713301200"},{"value":"0.0213562","ts":"1713474000"},{"value":"0.0211575","ts":"1713819600"},{"value":"0.021169","ts":"1713906000"},{"value":"0.0208464","ts":"1713992400"},{"value":"0.0207494","ts":"1714078800"},{"value":"0.0207228","ts":"1714165200"},{"value":"0.02067","ts":"1714251600"},{"value":"0.0206756","ts":"1714338000"},{"value":"0.0206756","ts":"1714424400"},{"value":"0.0206727","ts":"1714510800"},{"value":"0.0207677","ts":"1714597200"},{"value":"0.0207328","ts":"1714683600"},{"value":"0.0206513","ts":"1714770000"},{"value":"0.0206513","ts":"1714942800"},{"value":"0.0205427","ts":"1715029200"},{"value":"0.0204656","ts":"1715115600"},{"value":"0.020623","ts":"1715202000"},{"value":"0.0207546","ts":"1715288400"},{"value":"0.0207695","ts":"1715547600"},{"value":"0.0206381","ts":"1715634000"},{"value":"0.0205532","ts":"1715720400"},{"value":"0.0205303","ts":"1715806800"},{"value":"0.0204668","ts":"1715893200"},{"value":"0.0204811","ts":"1715979600"},{"value":"0.0205326","ts":"1716152400"},{"value":"0.020406","ts":"1716238800"},{"value":"0.0203439","ts":"1716325200"},{"value":"0.0202991","ts":"1716411600"},{"value":"0.020381","ts":"1716498000"},{"value":"0.0202577","ts":"1716584400"},{"value":"0.0202324","ts":"1716757200"},{"value":"0.0199926","ts":"1716843600"},{"value":"0.0199184","ts":"1716930000"},{"value":"0.0201034","ts":"1717016400"},{"value":"0.0202223","ts":"1717102800"},{"value":"0.0203134","ts":"1717189200"},{"value":"0.0202223","ts":"1717362000"},{"value":"0.0199945","ts":"1717448400"},{"value":"0.0198562","ts":"1717534800"},{"value":"0.0198354","ts":"1717621200"},{"value":"0.0198392","ts":"1717707600"},{"value":"0.0198392","ts":"1717794000"},{"value":"0.0198237","ts":"1717966800"},{"value":"0.0199093","ts":"1718053200"},{"value":"0.0199153","ts":"1718139600"},{"value":"0.0199153","ts":"1718226000"},{"value":"0.0197333","ts":"1718312400"},{"value":"0.0199252","ts":"1718398800"},{"value":"0.019877","ts":"1718571600"},{"value":"0.0198928","ts":"1718658000"},{"value":"0.0194493","ts":"1718744400"},{"value":"0.0184644","ts":"1718830800"},{"value":"0.0190877","ts":"1718917200"},{"value":"0.0196558","ts":"1719003600"},{"value":"0.0196558","ts":"1719176400"},{"value":"0.0194812","ts":"1719262800"},{"value":"0.0194598","ts":"1719349200"},{"value":"0.0196129","ts":"1719435600"},{"value":"0.0189671","ts":"1719522000"},{"value":"0.0191422","ts":"1719608400"},{"value":"0.0191729","ts":"1719781200"},{"value":"0.019472","ts":"1719867600"},{"value":"0.0190356","ts":"1719954000"},{"value":"0.0197201","ts":"1720040400"},{"value":"0.0197004","ts":"1720126800"},{"value":"0.0197036","ts":"1720213200"},{"value":"0.0191078","ts":"1720386000"},{"value":"0.0196016","ts":"1720472400"},{"value":"0.019578","ts":"1720558800"},{"value":"0.0195451","ts":"1720645200"},{"value":"0.0195312","ts":"1720731600"},{"value":"0.0194767","ts":"1720818000"},{"value":"0.0194551","ts":"1720990800"},{"value":"0.0195296","ts":"1721077200"},{"value":"0.0196307","ts":"1721163600"},{"value":"0.0195306","ts":"1721250000"},{"value":"0.019463","ts":"1721336400"},{"value":"0.0194952","ts":"1721422800"},{"value":"0.0194952","ts":"1721595600"},{"value":"0.0193603","ts":"1721682000"},{"value":"0.0192394","ts":"1721768400"},{"value":"0.0190476","ts":"1721854800"},{"value":"0.018774","ts":"1721941200"},{"value":"0.018808","ts":"1722027600"},{"value":"0.018741","ts":"1722200400"},{"value":"0.0190023","ts":"1722286800"},{"value":"0.0189113","ts":"1722373200"},{"value":"0.0188423","ts":"1722459600"},{"value":"0.0187915","ts":"1722546000"},{"value":"0.0187738","ts":"1722632400"},{"value":"0.0187533","ts":"1722805200"},{"value":"0.018588","ts":"1722891600"},{"value":"0.01875","ts":"1722978000"},{"value":"0.0187673","ts":"1723064400"},{"value":"0.0188178","ts":"1723150800"},{"value":"0.0191287","ts":"1723237200"},{"value":"0.0191495","ts":"1723410000"},{"value":"0.0195538","ts":"1723496400"},{"value":"0.0201214","ts":"1723582800"},{"value":"0.0195452","ts":"1723669200"},{"value":"0.0192825","ts":"1723755600"},{"value":"0.0193064","ts":"1723842000"},{"value":"0.0193064","ts":"1724014800"},{"value":"0.0194447","ts":"1724101200"},{"value":"0.0196734","ts":"1724187600"},{"value":"0.0199861","ts":"1724274000"},{"value":"0.0199319","ts":"1724360400"},{"value":"0.0200003","ts":"1724446800"},{"value":"0.0200003","ts":"1724619600"},{"value":"0.020071","ts":"1724706000"},{"value":"0.0200177","ts":"1724792400"},{"value":"0.0199618","ts":"1724878800"},{"value":"0.020012","ts":"1724965200"},{"value":"0.0199533","ts":"1725051600"},{"value":"0.0200425","ts":"1725224400"},{"value":"0.0197155","ts":"1725310800"},{"value":"0.019501","ts":"1725397200"},{"value":"0.0195019","ts":"1725483600"},{"value":"0.019672","ts":"1725570000"},{"value":"0.0196979","ts":"1725656400"},{"value":"0.0195713","ts":"1725829200"},{"value":"0.0199306","ts":"1725915600"},{"value":"0.020091","ts":"1726002000"},{"value":"0.0200539","ts":"1726088400"},{"value":"0.0200197","ts":"1726174800"},{"value":"0.0199812","ts":"1726261200"},{"value":"0.0199418","ts":"1726434000"},{"value":"0.0201177","ts":"1726520400"},{"value":"0.0200503","ts":"1726606800"},{"value":"0.0201254","ts":"1726693200"},{"value":"0.0204893","ts":"1726779600"},{"value":"0.0204647","ts":"1726866000"},{"value":"0.020326","ts":"1727038800"},{"value":"0.0204444","ts":"1727125200"},{"value":"0.0204227","ts":"1727211600"},{"value":"0.0204152","ts":"1727298000"},{"value":"0.0203049","ts":"1727384400"},{"value":"0.0203719","ts":"1727470800"},{"value":"0.0203719","ts":"1727643600"},{"value":"0.0205109","ts":"1727730000"},{"value":"0.0205408","ts":"1727816400"},{"value":"0.0207249","ts":"1727902800"},{"value":"0.0208345","ts":"1727989200"},{"value":"0.0208003","ts":"1728075600"},{"value":"0.0208003","ts":"1728248400"},{"value":"0.020933","ts":"1728334800"},{"value":"0.0210072","ts":"1728421200"},{"value":"0.0211678","ts":"1728507600"},{"value":"0.0212313","ts":"1728594000"},{"value":"0.0209757","ts":"1728680400"},{"value":"0.0208774","ts":"1728853200"},{"value":"0.0209601","ts":"1728939600"},{"value":"0.0211195","ts":"1729026000"},{"value":"0.0211727","ts":"1729112400"},{"value":"0.0211493","ts":"1729198800"},{"value":"0.0210497","ts":"1729285200"},{"value":"0.0209007","ts":"1729458000"},{"value":"0.0209342","ts":"1729544400"},{"value":"0.0208454","ts":"1729630800"},{"value":"0.0210203","ts":"1729717200"},{"value":"0.0209931","ts":"1729803600"},{"value":"0.0209327","ts":"1729890000"},{"value":"0.0209627","ts":"1730062800"},{"value":"0.0210309","ts":"1730149200"},{"value":"0.0211619","ts":"1730235600"},{"value":"0.021074","ts":"1730322000"},{"value":"0.0210431","ts":"1730408400"},{"value":"0.0211138","ts":"1730494800"},{"value":"0.0211376","ts":"1730581200"},{"value":"0.0211429","ts":"1730667600"},{"value":"0.0212261","ts":"1730754000"},{"value":"0.0210815","ts":"1730840400"},{"value":"0.021304","ts":"1730926800"},{"value":"0.0211875","ts":"1731013200"},{"value":"0.0210848","ts":"1731099600"},{"value":"0.0212422","ts":"1731272400"},{"value":"0.0209423","ts":"1731358800"},{"value":"0.0209761","ts":"1731445200"},{"value":"0.0209972","ts":"1731531600"},{"value":"0.0212732","ts":"1731618000"},{"value":"0.0214356","ts":"1731704400"},{"value":"0.0213801","ts":"1731877200"},{"value":"0.0213789","ts":"1731963600"},{"value":"0.0213667","ts":"1732050000"},{"value":"0.021404","ts":"1732136400"},{"value":"0.0215539","ts":"1732222800"},{"value":"0.0219649","ts":"1732309200"},{"value":"0.0219468","ts":"1732482000"},{"value":"0.0222929","ts":"1732568400"},{"value":"0.0224424","ts":"1732654800"},{"value":"0.0231358","ts":"1732741200"},{"value":"0.0233443","ts":"1732827600"},{"value":"0.022948","ts":"1732914000"},{"value":"0.0228871","ts":"1733086800"},{"value":"0.0227919","ts":"1733173200"},{"value":"0.0225932","ts":"1733259600"},{"value":"0.0222083","ts":"1733346000"},{"value":"0.0220526","ts":"1733432400"},{"value":"0.0212074","ts":"1733518800"},{"value":"0.0212319","ts":"1733691600"},{"value":"0.0210798","ts":"1733778000"},{"value":"0.0213528","ts":"1733864400"},{"value":"0.0218436","ts":"1733950800"},{"value":"0.0219837","ts":"1734037200"},{"value":"0.0218738","ts":"1734123600"},{"value":"0.0220818","ts":"1734296400"},{"value":"0.0219589","ts":"1734382800"},{"value":"0.0221359","ts":"1734469200"},{"value":"0.021911","ts":"1734555600"},{"value":"0.0219256","ts":"1734642000"},{"value":"0.0216973","ts":"1734728400"},{"value":"0.0216827","ts":"1734901200"},{"value":"0.0215563","ts":"1734987600"},{"value":"0.021208","ts":"1735074000"},{"value":"0.0211527","ts":"1735160400"},{"value":"0.0211514","ts":"1735246800"},{"value":"0.0214282","ts":"1735333200"},{"value":"0.0216736","ts":"1735419600"},{"value":"0.021788","ts":"1735506000"},{"value":"0.0215224","ts":"1735592400"},{"value":"0.021788","ts":"1735678800"},{"value":"0.0214691","ts":"1735765200"},{"value":"0.0214741","ts":"1735851600"},{"value":"0.0214741","ts":"1735938000"},{"value":"0.0216801","ts":"1736110800"},{"value":"0.021657","ts":"1736197200"},{"value":"0.021657","ts":"1736283600"},{"value":"0.021634","ts":"1736370000"},{"value":"0.021603","ts":"1736456400"},{"value":"0.0215235","ts":"1736542800"},{"value":"0.0216609","ts":"1736715600"},{"value":"0.0218296","ts":"1736802000"},{"value":"0.0219614","ts":"1736888400"},{"value":"0.0218276","ts":"1736974800"},{"value":"0.0218319","ts":"1737061200"},{"value":"0.0218399","ts":"1737147600"},{"value":"0.0218383","ts":"1737320400"},{"value":"0.0216586","ts":"1737406800"},{"value":"0.0211712","ts":"1737493200"},{"value":"0.0208221","ts":"1737579600"},{"value":"0.0210846","ts":"1737666000"},{"value":"0.0209071","ts":"1737752400"},{"value":"0.0209294","ts":"1737925200"},{"value":"0.0206884","ts":"1738011600"},{"value":"0.0208882","ts":"1738098000"},{"value":"0.0208982","ts":"1738184400"},{"value":"0.0210835","ts":"1738270800"},{"value":"0.0210415","ts":"1738357200"},{"value":"0.0204944","ts":"1738530000"},{"value":"0.0212903","ts":"1738616400"},{"value":"0.021","ts":"1738702800"},{"value":"0.0208629","ts":"1738789200"},{"value":"0.0205973","ts":"1738875600"},{"value":"0.0206751","ts":"1738962000"},{"value":"0.0206751","ts":"1739134800"},{"value":"0.0205701","ts":"1739221200"},{"value":"0.0203402","ts":"1739307600"},{"value":"0.0199678","ts":"1739394000"},{"value":"0.0193067","ts":"1739480400"},{"value":"0.0191537","ts":"1739566800"},{"value":"0.0191189","ts":"1739739600"},{"value":"0.0193923","ts":"1739826000"},{"value":"0.0193517","ts":"1739912400"},{"value":"0.0191582","ts":"1739998800"},{"value":"0.0187522","ts":"1740085200"},{"value":"0.0186796","ts":"1740171600"},{"value":"0.0188607","ts":"1740344400"},{"value":"0.0186878","ts":"1740430800"},{"value":"0.0183542","ts":"1740517200"},{"value":"0.0182244","ts":"1740603600"},{"value":"0.0185995","ts":"1740690000"},{"value":"0.0187183","ts":"1740776400"},{"value":"0.0186787","ts":"1740949200"},{"value":"0.0189694","ts":"1741035600"},{"value":"0.0188878","ts":"1741122000"},{"value":"0.0192998","ts":"1741208400"},{"value":"0.0189371","ts":"1741294800"},{"value":"0.0189651","ts":"1741381200"},{"value":"0.0190056","ts":"1741554000"},{"value":"0.0189225","ts":"1741640400"},{"value":"0.0184775","ts":"1741726800"},{"value":"0.0185137","ts":"1741813200"},{"value":"0.018589","ts":"1741899600"},{"value":"0.0183637","ts":"1741986000"},{"value":"0.0183036","ts":"1742158800"},{"value":"0.0180333","ts":"1742245200"},{"value":"0.0174335","ts":"1742331600"},{"value":"0.0177596","ts":"1742418000"},{"value":"0.0180537","ts":"1742504400"},{"value":"0.018106","ts":"1742590800"},{"value":"0.0181436","ts":"1742763600"},{"value":"0.0179986","ts":"1742850000"},{"value":"0.0180478","ts":"1742936400"},{"value":"0.0180507","ts":"1743022800"},{"value":"0.017971","ts":"1743109200"},{"value":"0.0179381","ts":"1743195600"},{"value":"0.0179381","ts":"1743368400"},{"value":"0.0183468","ts":"1743454800"},{"value":"0.0181931","ts":"1743541200"},{"value":"0.0181442","ts":"1743627600"},{"value":"0.0182671","ts":"1743714000"},{"value":"0.0182442","ts":"1743800400"},{"value":"0.0180853","ts":"1743973200"},{"value":"0.0184955","ts":"1744059600"},{"value":"0.0183399","ts":"1744146000"},{"value":"0.0189367","ts":"1744232400"},{"value":"0.0182634","ts":"1744318800"},{"value":"0.018046","ts":"1744405200"},{"value":"0.0184624","ts":"1744578000"},{"value":"0.018213","ts":"1744664400"},{"value":"0.0181307","ts":"1744750800"},{"value":"0.0182182","ts":"1744837200"},{"value":"0.0180927","ts":"1744923600"},{"value":"0.0178979","ts":"1745010000"},{"value":"0.0178979","ts":"1745182800"},{"value":"0.0179266","ts":"1745269200"},{"value":"0.0180825","ts":"1745355600"},{"value":"0.0182827","ts":"1745442000"},{"value":"0.0185568","ts":"1745528400"},{"value":"0.0184168","ts":"1745614800"},{"value":"0.0184168","ts":"1745787600"},{"value":"0.0183927","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mga+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1427582221745876068","uid":null,"queryText":"курс mga lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000578 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000046 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,00234 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,003341 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,19%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8490","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3q60w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3q603":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mga lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3q60w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3q604":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mga%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3q60w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}