Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000635
    Данные предоставлены Twelvedata
    1 Нигерийская найра = 0,000635005 Доллара США
    Курс валюты поднялся на 0,000011 $ Курс валюты поднялся на 1,77%
    0,000011 $
    1,77%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1000 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 21 % на остаток

      +32
      Подобрать
  • Накопительные счета
    263 предложения от 52 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"g3v00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bngn%2Busd%26lr%3D213%26ncrnd%3D88305&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bngn%2Busd%26lr%3D213%26ncrnd%3D88305","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ngn usd","reqid":"1749080096301350-6222245395263494044-balancer-l7leveler-kubr-yp-vla-90-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g3v0z000","logo":"g3v0z001","advanced-search":"g3v0z002","login":"g3v0z004","usermenu":"g3v0z005","market-cart":"g3v0z007","more-button":"g3v0z008","cbir":"g3v0z009","clear":"g3v0z00a","submit":"g3v0z00b","$navigation":"g3v0z00c","item":"g3v0z00v","tab-search":"g3v0z00e","tab-search_neuro":"g3v0z00g","tab-finance":"g3v0z00i","tab-images":"g3v0z00k","tab-video":"g3v0z00m","tab-maps":"g3v0z00o","tab-shopping":"g3v0z00q","tab-realty":"g3v0z00s","tab-translate":"g3v0z00u","tab-all":"g3v0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g3v0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g3v01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g3v0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g3v02":{"state":{"bankUrl":"https://twelvedata.com","fromName":"NGN","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000635005","multiplierFormatted":"0,000635","rateText":"1 Нигерийская найра = 0,000635005 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000624376","close":"0.000623967","value":"0.000623967","low":"0","high":"0","ts":"1746478800"},{"open":"0.000623967","close":"0.000622933","value":"0.000622933","low":"0","high":"0","ts":"1746565200"},{"open":"0.000622933","close":"0.000622533","value":"0.000622533","low":"0","high":"0","ts":"1746651600"},{"open":"0.000622533","close":"0.000622956","value":"0.000622956","low":"0","high":"0","ts":"1746738000"},{"open":"0.000622956","close":"0.000622995","value":"0.000622995","low":"0","high":"0","ts":"1746997200"},{"open":"0.000622995","close":"0.000626162","value":"0.000626162","low":"0","high":"0","ts":"1747083600"},{"open":"0.000626162","close":"0.000626029","value":"0.000626029","low":"0","high":"0","ts":"1747170000"},{"open":"0.000626029","close":"0.000626586","value":"0.000626586","low":"0","high":"0","ts":"1747256400"},{"open":"0.000626586","close":"0.000626684","value":"0.000626684","low":"0","high":"0","ts":"1747342800"},{"open":"0.000626684","close":"0.000625594","value":"0.000625594","low":"0","high":"0","ts":"1747602000"},{"open":"0.000625594","close":"0.000627349","value":"0.000627349","low":"0","high":"0","ts":"1747688400"},{"open":"0.000627349","close":"0.000630167","value":"0.000630167","low":"0","high":"0","ts":"1747774800"},{"open":"0.000630167","close":"0.000630183","value":"0.000630183","low":"0","high":"0","ts":"1747861200"},{"open":"0.000630183","close":"0.000631174","value":"0.000631174","low":"0","high":"0","ts":"1747947600"},{"open":"0.000631174","close":"0.000631174","value":"0.000631174","low":"0","high":"0","ts":"1748206800"},{"open":"0.000631174","close":"0.000631174","value":"0.000631174","low":"0","high":"0","ts":"1748293200"},{"open":"0.000631174","close":"0.000631058","value":"0.000631058","low":"0","high":"0","ts":"1748379600"},{"open":"0.000631058","close":"0.00062903","value":"0.00062903","low":"0","high":"0","ts":"1748466000"},{"open":"0.00062903","close":"0.000630963","value":"0.000630963","low":"0","high":"0","ts":"1748552400"},{"open":"0.000630963","close":"0.000630855","value":"0.000630855","low":"0","high":"0","ts":"1748811600"},{"open":"0.000630855","close":"0.000633413","value":"0.000633413","low":"0","high":"0","ts":"1748898000"},{"open":"0.000633413","close":"0.000635005","value":"0.000635005","low":"0","high":"0","ts":"1748984400"},{"open":"0.000635005","close":"0.000635005","value":"0.000635005","low":"0","high":"0","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.000680777","close":"0.000667766","value":"0.000667766","low":"0","high":"0","ts":"1717534800"},{"open":"0.000667766","close":"0.000668351","value":"0.000668351","low":"0","high":"0","ts":"1717621200"},{"open":"0.000668351","close":"0.000679708","value":"0.000679708","low":"0","high":"0","ts":"1717707600"},{"open":"0.000679708","close":"0.000665837","value":"0.000665837","low":"0","high":"0","ts":"1717966800"},{"open":"0.000665837","close":"0.000664452","value":"0.000664452","low":"0","high":"0","ts":"1718053200"},{"open":"0.000664452","close":"0.000664452","value":"0.000664452","low":"0","high":"0","ts":"1718139600"},{"open":"0.000664452","close":"0.000664452","value":"0.000664452","low":"0","high":"0","ts":"1718226000"},{"open":"0.000664452","close":"0.000668673","value":"0.000668673","low":"0","high":"0","ts":"1718312400"},{"open":"0.000668673","close":"0.000674291","value":"0.000674291","low":"0","high":"0","ts":"1718571600"},{"open":"0.000674291","close":"0.000670916","value":"0.000670916","low":"0","high":"0","ts":"1718658000"},{"open":"0.000670916","close":"0.000671141","value":"0.000671141","low":"0","high":"0","ts":"1718744400"},{"open":"0.000672043","close":"0.000653215","value":"0.000653215","low":"0","high":"0","ts":"1719176400"},{"open":"0.000653215","close":"0.000651088","value":"0.000651088","low":"0","high":"0","ts":"1719262800"},{"open":"0.000651088","close":"0.000649249","value":"0.000649249","low":"0","high":"0","ts":"1719349200"},{"open":"0.000649249","close":"0.000649249","value":"0.000649249","low":"0","high":"0","ts":"1719435600"},{"open":"0.000649249","close":"0.000651288","value":"0.000651288","low":"0","high":"0","ts":"1719522000"},{"open":"0.000651288","close":"0.000652473","value":"0.000652473","low":"0","high":"0","ts":"1719781200"},{"open":"0.000652473","close":"0.000671163","value":"0.000671163","low":"0","high":"0","ts":"1719867600"},{"open":"0.000671163","close":"0.000664668","value":"0.000664668","low":"0","high":"0","ts":"1719954000"},{"open":"0.000664668","close":"0.000655201","value":"0.000655201","low":"0","high":"0","ts":"1720040400"},{"open":"0.000655201","close":"0.000654664","value":"0.000654664","low":"0","high":"0","ts":"1720126800"},{"open":"0.000654664","close":"0.00065097","value":"0.00065097","low":"0","high":"0","ts":"1720386000"},{"open":"0.00065097","close":"0.000644862","value":"0.000644862","low":"0","high":"0","ts":"1720472400"},{"open":"0.000644862","close":"0.000633625","value":"0.000633625","low":"0","high":"0","ts":"1720558800"},{"open":"0.000633625","close":"0.00063614","value":"0.00063614","low":"0","high":"0","ts":"1720645200"},{"open":"0.00063614","close":"0.000624891","value":"0.000624891","low":"0","high":"0","ts":"1720731600"},{"open":"0.000624891","close":"0.000617345","value":"0.000617345","low":"0","high":"0","ts":"1720990800"},{"open":"0.000617345","close":"0.000625254","value":"0.000625254","low":"0","high":"0","ts":"1721077200"},{"open":"0.000625254","close":"0.000619256","value":"0.000619256","low":"0","high":"0","ts":"1721163600"},{"open":"0.000619256","close":"0.0006145","value":"0.0006145","low":"0","high":"0","ts":"1721250000"},{"open":"0.0006145","close":"0.000622859","value":"0.000622859","low":"0","high":"0","ts":"1721336400"},{"open":"0.000622859","close":"0.000622278","value":"0.000622278","low":"0","high":"0","ts":"1721595600"},{"open":"0.000622278","close":"0.000622278","value":"0.000622278","low":"0","high":"0","ts":"1721682000"},{"open":"0.000622278","close":"0.000646312","value":"0.000646312","low":"0","high":"0","ts":"1721768400"},{"open":"0.000646312","close":"0.000626566","value":"0.000626566","low":"0","high":"0","ts":"1721854800"},{"open":"0.000626566","close":"0.000626566","value":"0.000626566","low":"0","high":"0","ts":"1721941200"},{"open":"0.000626566","close":"0.000617284","value":"0.000617284","low":"0","high":"0","ts":"1722200400"},{"open":"0.000617284","close":"0.000608828","value":"0.000608828","low":"0","high":"0","ts":"1722286800"},{"open":"0.000608828","close":"0.000602022","value":"0.000602022","low":"0","high":"0","ts":"1722373200"},{"open":"0.000602022","close":"0.000602022","value":"0.000602022","low":"0","high":"0","ts":"1722459600"},{"open":"0.000602022","close":"0.000617284","value":"0.000617284","low":"0","high":"0","ts":"1722546000"},{"open":"0.000611266","close":"0.000627132","value":"0.000627132","low":"0","high":"0","ts":"1722805200"},{"open":"0.000627132","close":"0.000627372","value":"0.000627372","low":"0","high":"0","ts":"1722891600"},{"open":"0.000627372","close":"0.000622192","value":"0.000622192","low":"0","high":"0","ts":"1722978000"},{"open":"0.000622192","close":"0.00062541","value":"0.00062541","low":"0","high":"0","ts":"1723064400"},{"open":"0.00062541","close":"0.000617284","value":"0.000617284","low":"0","high":"0","ts":"1723150800"},{"open":"0.000617284","close":"0.000628931","value":"0.000628931","low":"0","high":"0","ts":"1723410000"},{"open":"0.000628931","close":"0.000628931","value":"0.000628931","low":"0","high":"0","ts":"1723496400"},{"open":"0.000628931","close":"0.000628931","value":"0.000628931","low":"0","high":"0","ts":"1723582800"},{"open":"0.000628931","close":"0.000628974","value":"0.000628974","low":"0","high":"0","ts":"1723669200"},{"open":"0.000628974","close":"0.000628891","value":"0.000628891","low":"0","high":"0","ts":"1723755600"},{"open":"0.000628891","close":"0.000625978","value":"0.000625978","low":"0","high":"0","ts":"1724014800"},{"open":"0.000625978","close":"0.000634921","value":"0.000634921","low":"0","high":"0","ts":"1724101200"},{"open":"0.000634921","close":"0.000634417","value":"0.000634417","low":"0","high":"0","ts":"1724187600"},{"open":"0.000634417","close":"0.000634687","value":"0.000634687","low":"0","high":"0","ts":"1724274000"},{"open":"0.000634687","close":"0.00063482","value":"0.00063482","low":"0","high":"0","ts":"1724360400"},{"open":"0.00063482","close":"0.000628931","value":"0.000628931","low":"0","high":"0","ts":"1724619600"},{"open":"0.000628931","close":"0.000628951","value":"0.000628951","low":"0","high":"0","ts":"1724706000"},{"open":"0.000628951","close":"0.000629018","value":"0.000629018","low":"0","high":"0","ts":"1724792400"},{"open":"0.000629018","close":"0.00062805","value":"0.00062805","low":"0","high":"0","ts":"1724878800"},{"open":"0.00062805","close":"0.000628927","value":"0.000628927","low":"0","high":"0","ts":"1724965200"},{"open":"0.000628927","close":"0.000628943","value":"0.000628943","low":"0","high":"0","ts":"1725224400"},{"open":"0.000628943","close":"0.000628931","value":"0.000628931","low":"0","high":"0","ts":"1725310800"},{"open":"0.000628931","close":"0.000623834","value":"0.000623834","low":"0","high":"0","ts":"1725397200"},{"open":"0.000623834","close":"0.000623053","value":"0.000623053","low":"0","high":"0","ts":"1725483600"},{"open":"0.000623053","close":"0.000622991","value":"0.000622991","low":"0","high":"0","ts":"1725570000"},{"open":"0.000622991","close":"0.00060698","value":"0.00060698","low":"0","high":"0","ts":"1725829200"},{"open":"0.00060698","close":"0.000607903","value":"0.000607903","low":"0","high":"0","ts":"1725915600"},{"open":"0.000607903","close":"0.00060423","value":"0.00060423","low":"0","high":"0","ts":"1726002000"},{"open":"0.00060423","close":"0.000604069","value":"0.000604069","low":"0","high":"0","ts":"1726088400"},{"open":"0.000604069","close":"0.000610091","value":"0.000610091","low":"0","high":"0","ts":"1726174800"},{"open":"0.000610091","close":"0.000610091","value":"0.000610091","low":"0","high":"0","ts":"1726434000"},{"open":"0.000610091","close":"0.000609552","value":"0.000609552","low":"0","high":"0","ts":"1726520400"},{"open":"0.000609552","close":"0.000609968","value":"0.000609968","low":"0","high":"0","ts":"1726606800"},{"open":"0.000609968","close":"0.000618085","value":"0.000618085","low":"0","high":"0","ts":"1726693200"},{"open":"0.000618085","close":"0.000609961","value":"0.000609961","low":"0","high":"0","ts":"1726779600"},{"open":"0.000609961","close":"0.00061027","value":"0.00061027","low":"0","high":"0","ts":"1727038800"},{"open":"0.00061027","close":"0.000619583","value":"0.000619583","low":"0","high":"0","ts":"1727125200"},{"open":"0.000619583","close":"0.000602591","value":"0.000602591","low":"0","high":"0","ts":"1727211600"},{"open":"0.000602591","close":"0.000604814","value":"0.000604814","low":"0","high":"0","ts":"1727298000"},{"open":"0.000604814","close":"0.000599344","value":"0.000599344","low":"0","high":"0","ts":"1727384400"},{"open":"0.000599344","close":"0.000598985","value":"0.000598985","low":"0","high":"0","ts":"1727643600"},{"open":"0.000598985","close":"0.000599402","value":"0.000599402","low":"0","high":"0","ts":"1727730000"},{"open":"0.000599402","close":"0.000598537","value":"0.000598537","low":"0","high":"0","ts":"1727816400"},{"open":"0.000598537","close":"0.000607903","value":"0.000607903","low":"0","high":"0","ts":"1727902800"},{"open":"0.000607903","close":"0.00061062","value":"0.00061062","low":"0","high":"0","ts":"1727989200"},{"open":"0.00061062","close":"0.000617436","value":"0.000617436","low":"0","high":"0","ts":"1728248400"},{"open":"0.000617436","close":"0.000617215","value":"0.000617215","low":"0","high":"0","ts":"1728334800"},{"open":"0.000617215","close":"0.000617093","value":"0.000617093","low":"0","high":"0","ts":"1728421200"},{"open":"0.000617093","close":"0.000617173","value":"0.000617173","low":"0","high":"0","ts":"1728507600"},{"open":"0.000617173","close":"0.000617093","value":"0.000617093","low":"0","high":"0","ts":"1728594000"},{"open":"0.000617093","close":"0.000617093","value":"0.000617093","low":"0","high":"0","ts":"1728680400"},{"open":"0.000609756","close":"0.000611546","value":"0.000611546","low":"0","high":"0","ts":"1728853200"},{"open":"0.000611546","close":"0.000611621","value":"0.000611621","low":"0","high":"0","ts":"1728939600"},{"open":"0.000611621","close":"0.000611681","value":"0.000611681","low":"0","high":"0","ts":"1729026000"},{"open":"0.000611583","close":"0.000611583","value":"0.000611583","low":"0","high":"0","ts":"1729285200"},{"open":"0.000611651","close":"0.000611651","value":"0.000611651","low":"0","high":"0","ts":"1729458000"},{"open":"0.000608517","close":"0.000608517","value":"0.000608517","low":"0","high":"0","ts":"1729544400"},{"open":"0.000608609","close":"0.000608609","value":"0.000608609","low":"0","high":"0","ts":"1729630800"},{"open":"0.000608509","close":"0.000608509","value":"0.000608509","low":"0","high":"0","ts":"1729717200"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1729803600"},{"open":"0.000607903","close":"0.000607903","value":"0.000607903","low":"0","high":"0","ts":"1729890000"},{"open":"0.000608721","close":"0.000608721","value":"0.000608721","low":"0","high":"0","ts":"1730062800"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730149200"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730235600"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730322000"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730408400"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730494800"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730667600"},{"open":"0.000601862","close":"0.000601862","value":"0.000601862","low":"0","high":"0","ts":"1730754000"},{"open":"0.000601862","close":"0.000598158","value":"0.000598158","low":"0","high":"0","ts":"1730840400"},{"open":"0.000598158","close":"0.00059593","value":"0.00059593","low":"0","high":"0","ts":"1730926800"},{"open":"0.00059593","close":"0.000597675","value":"0.000597675","low":"0","high":"0","ts":"1731013200"},{"open":"0.000597675","close":"0.000597675","value":"0.000597675","low":"0","high":"0","ts":"1731099600"},{"open":"0.000597675","close":"0.000597675","value":"0.000597675","low":"0","high":"0","ts":"1731272400"},{"open":"0.000597675","close":"0.000595483","value":"0.000595483","low":"0","high":"0","ts":"1731358800"},{"open":"0.000595483","close":"0.00059527","value":"0.00059527","low":"0","high":"0","ts":"1731445200"},{"open":"0.00059527","close":"0.00059527","value":"0.00059527","low":"0","high":"0","ts":"1731531600"},{"open":"0.00059527","close":"0.00060192","value":"0.00060192","low":"0","high":"0","ts":"1731618000"},{"open":"0.00060192","close":"0.000600013","value":"0.000600013","low":"0","high":"0","ts":"1731704400"},{"open":"0.000600013","close":"0.000596321","value":"0.000596321","low":"0","high":"0","ts":"1731877200"},{"open":"0.000596321","close":"0.000595703","value":"0.000595703","low":"0","high":"0","ts":"1731963600"},{"open":"0.000595703","close":"0.000594859","value":"0.000594859","low":"0","high":"0","ts":"1732050000"},{"open":"0.000594859","close":"0.000594859","value":"0.000594859","low":"0","high":"0","ts":"1732136400"},{"open":"0.000594859","close":"0.000590542","value":"0.000590542","low":"0","high":"0","ts":"1732222800"},{"open":"0.000590542","close":"0.000590531","value":"0.000590531","low":"0","high":"0","ts":"1732309200"},{"open":"0.000592143","close":"0.000594792","value":"0.000594792","low":"0","high":"0","ts":"1732482000"},{"open":"0.000594792","close":"0.000594792","value":"0.000594792","low":"0","high":"0","ts":"1732568400"},{"open":"0.000594792","close":"0.000591835","value":"0.000591835","low":"0","high":"0","ts":"1732654800"},{"open":"0.000591835","close":"0.000594216","value":"0.000594216","low":"0","high":"0","ts":"1732741200"},{"open":"0.000594216","close":"0.000594216","value":"0.000594216","low":"0","high":"0","ts":"1732827600"},{"open":"0.000594216","close":"0.000594216","value":"0.000594216","low":"0","high":"0","ts":"1732914000"},{"open":"0.000594216","close":"0.000597757","value":"0.000597757","low":"0","high":"0","ts":"1733086800"},{"open":"0.000597757","close":"0.000603005","value":"0.000603005","low":"0","high":"0","ts":"1733173200"},{"open":"0.000603005","close":"0.000603005","value":"0.000603005","low":"0","high":"0","ts":"1733259600"},{"open":"0.000603005","close":"0.000622937","value":"0.000622937","low":"0","high":"0","ts":"1733346000"},{"open":"0.000622937","close":"0.000644122","value":"0.000644122","low":"0","high":"0","ts":"1733432400"},{"open":"0.000644122","close":"0.000644122","value":"0.000644122","low":"0","high":"0","ts":"1733518800"},{"open":"0.00062941","close":"0.000644122","value":"0.000644122","low":"0","high":"0","ts":"1733691600"},{"open":"0.000644122","close":"0.000648311","value":"0.000648311","low":"0","high":"0","ts":"1733778000"},{"open":"0.000648311","close":"0.000646204","value":"0.000646204","low":"0","high":"0","ts":"1733864400"},{"open":"0.000646204","close":"0.000646224","value":"0.000646224","low":"0","high":"0","ts":"1733950800"},{"open":"0.000646224","close":"0.000646224","value":"0.000646224","low":"0","high":"0","ts":"1734037200"},{"open":"0.000646224","close":"0.000645369","value":"0.000645369","low":"0","high":"0","ts":"1734123600"},{"open":"0.000645369","close":"0.000652201","value":"0.000652201","low":"0","high":"0","ts":"1734296400"},{"open":"0.000652201","close":"0.000642364","value":"0.000642364","low":"0","high":"0","ts":"1734382800"},{"open":"0.000642364","close":"0.000642901","value":"0.000642901","low":"0","high":"0","ts":"1734469200"},{"open":"0.000642901","close":"0.000644567","value":"0.000644567","low":"0","high":"0","ts":"1734555600"},{"open":"0.000644567","close":"0.000645966","value":"0.000645966","low":"0","high":"0","ts":"1734642000"},{"open":"0.000645966","close":"0.000645966","value":"0.000645966","low":"0","high":"0","ts":"1734728400"},{"open":"0.000650436","close":"0.000645966","value":"0.000645966","low":"0","high":"0","ts":"1734901200"},{"open":"0.000645966","close":"0.000645966","value":"0.000645966","low":"0","high":"0","ts":"1734987600"},{"open":"0.000649954","close":"0.000649954","value":"0.000649954","low":"0","high":"0","ts":"1735160400"},{"open":"0.000649954","close":"0.000645578","value":"0.000645578","low":"0","high":"0","ts":"1735246800"},{"open":"0.000645578","close":"0.000645578","value":"0.000645578","low":"0","high":"0","ts":"1735333200"},{"open":"0.000645578","close":"0.000647668","value":"0.000647668","low":"0","high":"0","ts":"1735506000"},{"open":"0.000647668","close":"0.000647668","value":"0.000647668","low":"0","high":"0","ts":"1735592400"},{"open":"0.000649954","close":"0.000645995","value":"0.000645995","low":"0","high":"0","ts":"1735765200"},{"open":"0.000645995","close":"0.000647878","value":"0.000647878","low":"0","high":"0","ts":"1735851600"},{"open":"0.000647878","close":"0.000647878","value":"0.000647878","low":"0","high":"0","ts":"1735938000"},{"open":"0.000651042","close":"0.000648298","value":"0.000648298","low":"0","high":"0","ts":"1736110800"},{"open":"0.000648298","close":"0.000649857","value":"0.000649857","low":"0","high":"0","ts":"1736197200"},{"open":"0.000649857","close":"0.00064774","value":"0.00064774","low":"0","high":"0","ts":"1736283600"},{"open":"0.00064774","close":"0.000644625","value":"0.000644625","low":"0","high":"0","ts":"1736370000"},{"open":"0.000644625","close":"0.000644467","value":"0.000644467","low":"0","high":"0","ts":"1736456400"},{"open":"0.000644467","close":"0.000644467","value":"0.000644467","low":"0","high":"0","ts":"1736542800"},{"open":"0.000644467","close":"0.00064544","value":"0.00064544","low":"0","high":"0","ts":"1736715600"},{"open":"0.00064544","close":"0.000643679","value":"0.000643679","low":"0","high":"0","ts":"1736802000"},{"open":"0.000643679","close":"0.000643087","value":"0.000643087","low":"0","high":"0","ts":"1736888400"},{"open":"0.000643087","close":"0.000640943","value":"0.000640943","low":"0","high":"0","ts":"1736974800"},{"open":"0.000640943","close":"0.00064238","value":"0.00064238","low":"0","high":"0","ts":"1737061200"},{"open":"0.00064238","close":"0.00064238","value":"0.00064238","low":"0","high":"0","ts":"1737147600"},{"open":"0.000645494","close":"0.000643455","value":"0.000643455","low":"0","high":"0","ts":"1737320400"},{"open":"0.000643455","close":"0.000643087","value":"0.000643087","low":"0","high":"0","ts":"1737406800"},{"open":"0.000643087","close":"0.000642261","value":"0.000642261","low":"0","high":"0","ts":"1737493200"},{"open":"0.000642261","close":"0.000642261","value":"0.000642261","low":"0","high":"0","ts":"1737579600"},{"open":"0.000642261","close":"0.000641849","value":"0.000641849","low":"0","high":"0","ts":"1737666000"},{"open":"0.000644962","close":"0.000644962","value":"0.000644962","low":"0","high":"0","ts":"1737925200"},{"open":"0.000644962","close":"0.000644962","value":"0.000644962","low":"0","high":"0","ts":"1738011600"},{"open":"0.000644962","close":"0.000644962","value":"0.000644962","low":"0","high":"0","ts":"1738098000"},{"open":"0.000644962","close":"0.000667111","value":"0.000667111","low":"0","high":"0","ts":"1738184400"},{"open":"0.000667111","close":"0.000675219","value":"0.000675219","low":"0","high":"0","ts":"1738270800"},{"open":"0.000675219","close":"0.000676489","value":"0.000676489","low":"0","high":"0","ts":"1738530000"},{"open":"0.000674309","close":"0.000671141","value":"0.000671141","low":"0","high":"0","ts":"1738616400"},{"open":"0.000671596","close":"0.00066782","value":"0.00066782","low":"0","high":"0","ts":"1738702800"},{"open":"0.00066782","close":"0.00066782","value":"0.00066782","low":"0","high":"0","ts":"1738789200"},{"open":"0.00066782","close":"0.00066782","value":"0.00066782","low":"0","high":"0","ts":"1738875600"},{"open":"0.00066782","close":"0.00066782","value":"0.00066782","low":"0","high":"0","ts":"1738962000"},{"open":"0.00066782","close":"0.00066782","value":"0.00066782","low":"0","high":"0","ts":"1739134800"},{"open":"0.00066782","close":"0.000666764","value":"0.000666764","low":"0","high":"0","ts":"1739221200"},{"open":"0.000666764","close":"0.000666764","value":"0.000666764","low":"0","high":"0","ts":"1739307600"},{"open":"0.000666764","close":"0.000662252","value":"0.000662252","low":"0","high":"0","ts":"1739394000"},{"open":"0.000664761","close":"0.000662252","value":"0.000662252","low":"0","high":"0","ts":"1739480400"},{"open":"0.000662252","close":"0.000661813","value":"0.000661813","low":"0","high":"0","ts":"1739739600"},{"open":"0.000661813","close":"0.000664452","value":"0.000664452","low":"0","high":"0","ts":"1739826000"},{"open":"0.000664452","close":"0.00066313","value":"0.00066313","low":"0","high":"0","ts":"1739912400"},{"open":"0.000664894","close":"0.000662673","value":"0.000662673","low":"0","high":"0","ts":"1739998800"},{"open":"0.000662673","close":"0.000666436","value":"0.000666436","low":"0","high":"0","ts":"1740085200"},{"open":"0.000666436","close":"0.000666342","value":"0.000666342","low":"0","high":"0","ts":"1740344400"},{"open":"0.000666342","close":"0.000667954","value":"0.000667954","low":"0","high":"0","ts":"1740430800"},{"open":"0.000667954","close":"0.000668489","value":"0.000668489","low":"0","high":"0","ts":"1740517200"},{"open":"0.000668489","close":"0.000666889","value":"0.000666889","low":"0","high":"0","ts":"1740603600"},{"open":"0.000667062","close":"0.00066708","value":"0.00066708","low":"0","high":"0","ts":"1740690000"},{"open":"0.00066708","close":"0.00066708","value":"0.00066708","low":"0","high":"0","ts":"1740776400"},{"open":"0.00066708","close":"0.00066708","value":"0.00066708","low":"0","high":"0","ts":"1740949200"},{"open":"0.000665336","close":"0.000667557","value":"0.000667557","low":"0","high":"0","ts":"1741035600"},{"open":"0.000667557","close":"0.00067039","value":"0.00067039","low":"0","high":"0","ts":"1741122000"},{"open":"0.00067039","close":"0.000666311","value":"0.000666311","low":"0","high":"0","ts":"1741208400"},{"open":"0.000666311","close":"0.000661244","value":"0.000661244","low":"0","high":"0","ts":"1741294800"},{"open":"0.000661244","close":"0.000660066","value":"0.000660066","low":"0","high":"0","ts":"1741381200"},{"open":"0.000661244","close":"0.000651466","value":"0.000651466","low":"0","high":"0","ts":"1741554000"},{"open":"0.000651466","close":"0.000654022","value":"0.000654022","low":"0","high":"0","ts":"1741640400"},{"open":"0.000654022","close":"0.000652742","value":"0.000652742","low":"0","high":"0","ts":"1741726800"},{"open":"0.000652742","close":"0.000641026","value":"0.000641026","low":"0","high":"0","ts":"1741813200"},{"open":"0.000645161","close":"0.00064607","value":"0.00064607","low":"0","high":"0","ts":"1741899600"},{"open":"0.00064607","close":"0.000645161","value":"0.000645161","low":"0","high":"0","ts":"1742158800"},{"open":"0.00064607","close":"0.000654437","value":"0.000654437","low":"0","high":"0","ts":"1742245200"},{"open":"0.000654437","close":"0.000657895","value":"0.000657895","low":"0","high":"0","ts":"1742331600"},{"open":"0.000657895","close":"0.000657895","value":"0.000657895","low":"0","high":"0","ts":"1742418000"},{"open":"0.000657895","close":"0.000651042","value":"0.000651042","low":"0","high":"0","ts":"1742504400"},{"open":"0.000651042","close":"0.000657895","value":"0.000657895","low":"0","high":"0","ts":"1742763600"},{"open":"0.000657895","close":"0.000655738","value":"0.000655738","low":"0","high":"0","ts":"1742850000"},{"open":"0.000655738","close":"0.000651271","value":"0.000651271","low":"0","high":"0","ts":"1742936400"},{"open":"0.000651271","close":"0.000650453","value":"0.000650453","low":"0","high":"0","ts":"1743022800"},{"open":"0.000650438","close":"0.000651156","value":"0.000651156","low":"0","high":"0","ts":"1743109200"},{"open":"0.000656383","close":"0.000650292","value":"0.000650292","low":"0","high":"0","ts":"1743368400"},{"open":"0.000650309","close":"0.000648614","value":"0.000648614","low":"0","high":"0","ts":"1743454800"},{"open":"0.000648601","close":"0.000650648","value":"0.000650648","low":"0","high":"0","ts":"1743541200"},{"open":"0.000650646","close":"0.00065189","value":"0.00065189","low":"0","high":"0","ts":"1743627600"},{"open":"0.000650172","close":"0.000651704","value":"0.000651704","low":"0","high":"0","ts":"1743714000"},{"open":"0.00064704","close":"0.000631784","value":"0.000631784","low":"0","high":"0","ts":"1743973200"},{"open":"0.000631784","close":"0.000644745","value":"0.000644745","low":"0","high":"0","ts":"1744059600"},{"open":"0.000641437","close":"0.000636537","value":"0.000636537","low":"0","high":"0","ts":"1744146000"},{"open":"0.000635324","close":"0.000629327","value":"0.000629327","low":"0","high":"0","ts":"1744232400"},{"open":"0.000629129","close":"0.000625338","value":"0.000625338","low":"0","high":"0","ts":"1744318800"},{"open":"0.000625363","close":"0.000621353","value":"0.000621353","low":"0","high":"0","ts":"1744578000"},{"open":"0.000621353","close":"0.00062563","value":"0.00062563","low":"0","high":"0","ts":"1744664400"},{"open":"0.00062563","close":"0.000624856","value":"0.000624856","low":"0","high":"0","ts":"1744750800"},{"open":"0.000624856","close":"0.000625727","value":"0.000625727","low":"0","high":"0","ts":"1744837200"},{"open":"0.000625727","close":"0.000625508","value":"0.000625508","low":"0","high":"0","ts":"1744923600"},{"open":"0.000625508","close":"0.000625508","value":"0.000625508","low":"0","high":"0","ts":"1745010000"},{"open":"0.000625508","close":"0.000625555","value":"0.000625555","low":"0","high":"0","ts":"1745182800"},{"open":"0.000625555","close":"0.000625344","value":"0.000625344","low":"0","high":"0","ts":"1745269200"},{"open":"0.000625344","close":"0.000623488","value":"0.000623488","low":"0","high":"0","ts":"1745355600"},{"open":"0.000623488","close":"0.000622905","value":"0.000622905","low":"0","high":"0","ts":"1745442000"},{"open":"0.000622905","close":"0.000622692","value":"0.000622692","low":"0","high":"0","ts":"1745528400"},{"open":"0.000622692","close":"0.000622692","value":"0.000622692","low":"0","high":"0","ts":"1745614800"},{"open":"0.000622692","close":"0.000623542","value":"0.000623542","low":"0","high":"0","ts":"1745787600"},{"open":"0.000623542","close":"0.00062541","value":"0.00062541","low":"0","high":"0","ts":"1745874000"},{"open":"0.00062541","close":"0.000626394","value":"0.000626394","low":"0","high":"0","ts":"1745960400"},{"open":"0.000626394","close":"0.000624754","value":"0.000624754","low":"0","high":"0","ts":"1746046800"},{"open":"0.000624754","close":"0.000625098","value":"0.000625098","low":"0","high":"0","ts":"1746133200"},{"open":"0.000625098","close":"0.000624376","value":"0.000624376","low":"0","high":"0","ts":"1746392400"},{"open":"0.000624376","close":"0.000623967","value":"0.000623967","low":"0","high":"0","ts":"1746478800"},{"open":"0.000623967","close":"0.000622933","value":"0.000622933","low":"0","high":"0","ts":"1746565200"},{"open":"0.000622933","close":"0.000622533","value":"0.000622533","low":"0","high":"0","ts":"1746651600"},{"open":"0.000622533","close":"0.000622956","value":"0.000622956","low":"0","high":"0","ts":"1746738000"},{"open":"0.000622956","close":"0.000622995","value":"0.000622995","low":"0","high":"0","ts":"1746997200"},{"open":"0.000622995","close":"0.000626162","value":"0.000626162","low":"0","high":"0","ts":"1747083600"},{"open":"0.000626162","close":"0.000626029","value":"0.000626029","low":"0","high":"0","ts":"1747170000"},{"open":"0.000626029","close":"0.000626586","value":"0.000626586","low":"0","high":"0","ts":"1747256400"},{"open":"0.000626586","close":"0.000626684","value":"0.000626684","low":"0","high":"0","ts":"1747342800"},{"open":"0.000626684","close":"0.000625594","value":"0.000625594","low":"0","high":"0","ts":"1747602000"},{"open":"0.000625594","close":"0.000627349","value":"0.000627349","low":"0","high":"0","ts":"1747688400"},{"open":"0.000627349","close":"0.000630167","value":"0.000630167","low":"0","high":"0","ts":"1747774800"},{"open":"0.000630167","close":"0.000630183","value":"0.000630183","low":"0","high":"0","ts":"1747861200"},{"open":"0.000630183","close":"0.000631174","value":"0.000631174","low":"0","high":"0","ts":"1747947600"},{"open":"0.000631174","close":"0.000631174","value":"0.000631174","low":"0","high":"0","ts":"1748206800"},{"open":"0.000631174","close":"0.000631174","value":"0.000631174","low":"0","high":"0","ts":"1748293200"},{"open":"0.000631174","close":"0.000631058","value":"0.000631058","low":"0","high":"0","ts":"1748379600"},{"open":"0.000631058","close":"0.00062903","value":"0.00062903","low":"0","high":"0","ts":"1748466000"},{"open":"0.00062903","close":"0.000630963","value":"0.000630963","low":"0","high":"0","ts":"1748552400"},{"open":"0.000630963","close":"0.000630855","value":"0.000630855","low":"0","high":"0","ts":"1748811600"},{"open":"0.000630855","close":"0.000633413","value":"0.000633413","low":"0","high":"0","ts":"1748898000"},{"open":"0.000633413","close":"0.000635005","value":"0.000635005","low":"0","high":"0","ts":"1748984400"},{"open":"0.000635005","close":"0.000635005","value":"0.000635005","low":"0","high":"0","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00753296","close":"0.00753296","value":"0.00753296","low":"0","high":"0","ts":"1107205200"},{"open":"0.00759013","close":"0.00759013","value":"0.00759013","low":"0","high":"0","ts":"1109624400"},{"open":"0.00759446","close":"0.00759446","value":"0.00759446","low":"0","high":"0","ts":"1112562000"},{"open":"0.00759013","close":"0.00759013","value":"0.00759013","low":"0","high":"0","ts":"1114981200"},{"open":"0.00759157","close":"0.00759157","value":"0.00759157","low":"0","high":"0","ts":"1117746000"},{"open":"0.00750188","close":"0.00750188","value":"0.00750188","low":"0","high":"0","ts":"1120165200"},{"open":"0.00728597","close":"0.00728597","value":"0.00728597","low":"0","high":"0","ts":"1122930000"},{"open":"0.0075188","close":"0.0075188","value":"0.0075188","low":"0","high":"0","ts":"1125867600"},{"open":"0.00769231","close":"0.00769231","value":"0.00769231","low":"0","high":"0","ts":"1128286800"},{"open":"0.00763359","close":"0.00763359","value":"0.00763359","low":"0","high":"0","ts":"1131051600"},{"open":"0.00769823","close":"0.00769823","value":"0.00769823","low":"0","high":"0","ts":"1133470800"},{"open":"0.00772201","close":"0.00772201","value":"0.00772201","low":"0","high":"0","ts":"1136235600"},{"open":"0.00775194","close":"0.00775194","value":"0.00775194","low":"0","high":"0","ts":"1139173200"},{"open":"0.00776247","close":"0.00776247","value":"0.00776247","low":"0","high":"0","ts":"1141592400"},{"open":"0.00782014","close":"0.00782014","value":"0.00782014","low":"0","high":"0","ts":"1144011600"},{"open":"0.00778968","close":"0.00778968","value":"0.00778968","low":"0","high":"0","ts":"1146430800"},{"open":"0.0077821","close":"0.0077821","value":"0.0077821","low":"0","high":"0","ts":"1149195600"},{"open":"0.00779423","close":"0.00779423","value":"0.00779423","low":"0","high":"0","ts":"1151960400"},{"open":"0.00779727","close":"0.00779727","value":"0.00779727","low":"0","high":"0","ts":"1154379600"},{"open":"0.00779879","close":"0.00779879","value":"0.00779879","low":"0","high":"0","ts":"1157317200"},{"open":"0.00779727","close":"0.00779727","value":"0.00779727","low":"0","high":"0","ts":"1159736400"},{"open":"0.0077912","close":"0.0077912","value":"0.0077912","low":"0","high":"0","ts":"1162501200"},{"open":"0.00780031","close":"0.00780031","value":"0.00780031","low":"0","high":"0","ts":"1164920400"},{"open":"0.00780336","close":"0.00780336","value":"0.00780336","low":"0","high":"0","ts":"1167685200"},{"open":"0.00780336","close":"0.00780336","value":"0.00780336","low":"0","high":"0","ts":"1170622800"},{"open":"0.00780092","close":"0.00780092","value":"0.00780092","low":"0","high":"0","ts":"1173042000"},{"open":"0.00781708","close":"0.00781708","value":"0.00781708","low":"0","high":"0","ts":"1175461200"},{"open":"0.00784929","close":"0.00784929","value":"0.00784929","low":"0","high":"0","ts":"1178226000"},{"open":"0.00784252","close":"0.00784252","value":"0.00784252","low":"0","high":"0","ts":"1180645200"},{"open":"0.007857","close":"0.007857","value":"0.007857","low":"0","high":"0","ts":"1183410000"},{"open":"0.00785855","close":"0.00785855","value":"0.00785855","low":"0","high":"0","ts":"1186347600"},{"open":"0.00793179","close":"0.00793179","value":"0.00793179","low":"0","high":"0","ts":"1188766800"},{"open":"0.0079968","close":"0.0079968","value":"0.0079968","low":"0","high":"0","ts":"1191186000"},{"open":"0.00824402","close":"0.00824402","value":"0.00824402","low":"0","high":"0","ts":"1193950800"},{"open":"0.00842105","close":"0.00842105","value":"0.00842105","low":"0","high":"0","ts":"1196715600"},{"open":"0.00844238","close":"0.00844238","value":"0.00844238","low":"0","high":"0","ts":"1199134800"},{"open":"0.00849437","close":"0.00849437","value":"0.00849437","low":"0","high":"0","ts":"1202072400"},{"open":"0.00854445","close":"0.00854445","value":"0.00854445","low":"0","high":"0","ts":"1204491600"},{"open":"0.008511","close":"0.008511","value":"0.008511","low":"0","high":"0","ts":"1207256400"},{"open":"0.00849005","close":"0.00849005","value":"0.00849005","low":"0","high":"0","ts":"1209675600"},{"open":"0.0084886","close":"0.0084886","value":"0.0084886","low":"0","high":"0","ts":"1212440400"},{"open":"0.00848932","close":"0.00848932","value":"0.00848932","low":"0","high":"0","ts":"1214859600"},{"open":"0.00849293","close":"0.00849293","value":"0.00849293","low":"0","high":"0","ts":"1217797200"},{"open":"0.00850232","close":"0.00850232","value":"0.00850232","low":"0","high":"0","ts":"1220216400"},{"open":"0.00850123","close":"0.00850123","value":"0.00850123","low":"0","high":"0","ts":"1222981200"},{"open":"0.00849654","close":"0.00849654","value":"0.00849654","low":"0","high":"0","ts":"1225746000"},{"open":"0.00784314","close":"0.00784314","value":"0.00784314","low":"0","high":"0","ts":"1228165200"},{"open":"0.00731261","close":"0.00731261","value":"0.00731261","low":"0","high":"0","ts":"1231102800"},{"open":"0.00670017","close":"0.00670017","value":"0.00670017","low":"0","high":"0","ts":"1233522000"},{"open":"0.00671141","close":"0.00671141","value":"0.00671141","low":"0","high":"0","ts":"1235941200"},{"open":"0.00668673","close":"0.00668673","value":"0.00668673","low":"0","high":"0","ts":"1238706000"},{"open":"0.00673401","close":"0.00673401","value":"0.00673401","low":"0","high":"0","ts":"1241125200"},{"open":"0.00679117","close":"0.00679117","value":"0.00679117","low":"0","high":"0","ts":"1243890000"},{"open":"0.00675904","close":"0.00675904","value":"0.00675904","low":"0","high":"0","ts":"1246827600"},{"open":"0.00644641","close":"0.00644641","value":"0.00644641","low":"0","high":"0","ts":"1249246800"},{"open":"0.00648929","close":"0.00648929","value":"0.00648929","low":"0","high":"0","ts":"1252011600"},{"open":"0.00684229","close":"0.00684229","value":"0.00684229","low":"0","high":"0","ts":"1254430800"},{"open":"0.00661157","close":"0.00661157","value":"0.00661157","low":"0","high":"0","ts":"1257195600"},{"open":"0.00685871","close":"0.00685871","value":"0.00685871","low":"0","high":"0","ts":"1259614800"},{"open":"0.00668896","close":"0.00668896","value":"0.00668896","low":"0","high":"0","ts":"1262552400"},{"open":"0.00662471","close":"0.00662471","value":"0.00662471","low":"0","high":"0","ts":"1264971600"},{"open":"0.00665115","close":"0.00665115","value":"0.00665115","low":"0","high":"0","ts":"1267390800"},{"open":"0.00666112","close":"0.00666112","value":"0.00666112","low":"0","high":"0","ts":"1270155600"},{"open":"0.00661157","close":"0.00661157","value":"0.00661157","low":"0","high":"0","ts":"1272920400"},{"open":"0.00658436","close":"0.00658436","value":"0.00658436","low":"0","high":"0","ts":"1275339600"},{"open":"0.00667334","close":"0.00667334","value":"0.00667334","low":"0","high":"0","ts":"1278277200"},{"open":"0.00666889","close":"0.00666889","value":"0.00666889","low":"0","high":"0","ts":"1280696400"},{"open":"0.0066335","close":"0.0066335","value":"0.0066335","low":"0","high":"0","ts":"1283461200"},{"open":"0.0064704","close":"0.0064704","value":"0.0064704","low":"0","high":"0","ts":"1285880400"},{"open":"0.00665557","close":"0.00665557","value":"0.00665557","low":"0","high":"0","ts":"1288645200"},{"open":"0.00660066","close":"0.00660066","value":"0.00660066","low":"0","high":"0","ts":"1291582800"},{"open":"0.00657246","close":"0.00657246","value":"0.00657246","low":"0","high":"0","ts":"1294002000"},{"open":"0.00656383","close":"0.00656383","value":"0.00656383","low":"0","high":"0","ts":"1296766800"},{"open":"0.00647459","close":"0.00647459","value":"0.00647459","low":"0","high":"0","ts":"1299186000"},{"open":"0.00648719","close":"0.00648719","value":"0.00648719","low":"0","high":"0","ts":"1301605200"},{"open":"0.00646204","close":"0.00646204","value":"0.00646204","low":"0","high":"0","ts":"1304370000"},{"open":"0.00644122","close":"0.00644122","value":"0.00644122","low":"0","high":"0","ts":"1307307600"},{"open":"0.00661594","close":"0.0065445","value":"0.0065445","low":"0","high":"0","ts":"1309726800"},{"open":"0.00653595","close":"0.00655523","value":"0.00655523","low":"0","high":"0","ts":"1312146000"},{"open":"0.00646308","close":"0.00646183","value":"0.00646183","low":"0","high":"0","ts":"1314910800"},{"open":"0.00625391","close":"0.00628733","value":"0.00628733","low":"0","high":"0","ts":"1317675600"},{"open":"0.00624805","close":"0.00625978","value":"0.00625978","low":"0","high":"0","ts":"1320094800"},{"open":"0.00618812","close":"0.00619771","value":"0.00619771","low":"0","high":"0","ts":"1323032400"},{"open":"0.00616333","close":"0.00616333","value":"0.00616333","low":"0","high":"0","ts":"1325451600"},{"open":"0.00619963","close":"0.0062422","value":"0.0062422","low":"0","high":"0","ts":"1328216400"},{"open":"0.00635425","close":"0.0063482","value":"0.0063482","low":"0","high":"0","ts":"1330635600"},{"open":"0.00633714","close":"0.00634317","value":"0.00634317","low":"0","high":"0","ts":"1333400400"},{"open":"0.00636112","close":"0.00635142","value":"0.00635142","low":"0","high":"0","ts":"1335819600"},{"open":"0.00622665","close":"0.00619963","value":"0.00619963","low":"0","high":"0","ts":"1338757200"},{"open":"0.00614628","close":"0.00614439","value":"0.00614439","low":"0","high":"0","ts":"1341176400"},{"open":"0.00620155","close":"0.00618047","value":"0.00618047","low":"0","high":"0","ts":"1343941200"},{"open":"0.00631712","close":"0.00630915","value":"0.00630915","low":"0","high":"0","ts":"1346706000"},{"open":"0.0063593","close":"0.00635526","value":"0.00635526","low":"0","high":"0","ts":"1349125200"},{"open":"0.00638876","close":"0.00637247","value":"0.00637247","low":"0","high":"0","ts":"1352062800"},{"open":"0.00634921","close":"0.00636537","value":"0.00636537","low":"0","high":"0","ts":"1354482000"},{"open":"0.00639591","close":"0.00638162","value":"0.00638162","low":"0","high":"0","ts":"1357246800"},{"open":"0.00635526","close":"0.00635809","value":"0.00635809","low":"0","high":"0","ts":"1359666000"},{"open":"0.00631912","close":"0.00632711","value":"0.00632711","low":"0","high":"0","ts":"1362085200"},{"open":"0.00631114","close":"0.00630915","value":"0.00630915","low":"0","high":"0","ts":"1364850000"},{"open":"0.00633312","close":"0.00633312","value":"0.00633312","low":"0","high":"0","ts":"1367787600"},{"open":"0.00631114","close":"0.00632311","value":"0.00632311","low":"0","high":"0","ts":"1370206800"},{"open":"0.00615574","close":"0.00619003","value":"0.00619003","low":"0","high":"0","ts":"1372626000"},{"open":"0.0062637","close":"0.00624454","value":"0.00624454","low":"0","high":"0","ts":"1375390800"},{"open":"0.00613422","close":"0.00614137","value":"0.00614137","low":"0","high":"0","ts":"1378155600"},{"open":"0.00618429","close":"0.00619003","value":"0.00619003","low":"0","high":"0","ts":"1380574800"},{"open":"0.00630318","close":"0.00630915","value":"0.00630915","low":"0","high":"0","ts":"1383512400"},{"open":"0.00631712","close":"0.00630994","value":"0.00630994","low":"0","high":"0","ts":"1385931600"},{"open":"0.00629723","close":"0.0063004","value":"0.0063004","low":"0","high":"0","ts":"1388696400"},{"open":"0.0061361","close":"0.00614326","value":"0.00614326","low":"0","high":"0","ts":"1391461200"},{"open":"0.00608458","close":"0.00607718","value":"0.00607718","low":"0","high":"0","ts":"1393880400"},{"open":"0.00606428","close":"0.00606796","value":"0.00606796","low":"0","high":"0","ts":"1396299600"},{"open":"0.00625586","close":"0.0063012","value":"0.0063012","low":"0","high":"0","ts":"1399237200"},{"open":"0.00615082","close":"0.0061717","value":"0.0061717","low":"0","high":"0","ts":"1401656400"},{"open":"0.00614326","close":"0.00614628","value":"0.00614628","low":"0","high":"0","ts":"1404421200"},{"open":"0.00618276","close":"0.00619579","value":"0.00619579","low":"0","high":"0","ts":"1406840400"},{"open":"0.00615745","close":"0.00616124","value":"0.00616124","low":"0","high":"0","ts":"1409605200"},{"open":"0.00607829","close":"0.00608754","value":"0.00608754","low":"0","high":"0","ts":"1412542800"},{"open":"0.00604047","close":"0.006035","value":"0.006035","low":"0","high":"0","ts":"1414962000"},{"open":"0.00560067","close":"0.00543774","value":"0.00543774","low":"0","high":"0","ts":"1417381200"},{"open":"0.00545108","close":"0.00545108","value":"0.00545108","low":"0","high":"0","ts":"1420146000"},{"open":"0.00526177","close":"0.00526454","value":"0.00526454","low":"0","high":"0","ts":"1422910800"},{"open":"0.00505433","close":"0.00500626","value":"0.00500626","low":"0","high":"0","ts":"1425330000"},{"open":"0.00502386","close":"0.00502386","value":"0.00502386","low":"0","high":"0","ts":"1428267600"},{"open":"0.00502513","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1430686800"},{"open":"0.00502513","close":"0.00502386","value":"0.00502386","low":"0","high":"0","ts":"1433106000"},{"open":"0.00502513","close":"0.00502639","value":"0.00502639","low":"0","high":"0","ts":"1435870800"},{"open":"0.00502437","close":"0.00502361","value":"0.00502361","low":"0","high":"0","ts":"1438635600"},{"open":"0.00502386","close":"0.00502386","value":"0.00502386","low":"0","high":"0","ts":"1441054800"},{"open":"0.00501882","close":"0.00501882","value":"0.00501882","low":"0","high":"0","ts":"1443992400"},{"open":"0.00504363","close":"0.00502008","value":"0.00502008","low":"0","high":"0","ts":"1446411600"},{"open":"0.00501253","close":"0.00503778","value":"0.00503778","low":"0","high":"0","ts":"1449176400"},{"open":"0.00502386","close":"0.00502386","value":"0.00502386","low":"0","high":"0","ts":"1451595600"},{"open":"0.00502614","close":"0.00502614","value":"0.00502614","low":"0","high":"0","ts":"1454360400"},{"open":"0.00502386","close":"0.00502386","value":"0.00502386","low":"0","high":"0","ts":"1456779600"},{"open":"0.00502109","close":"0.00502109","value":"0.00502109","low":"0","high":"0","ts":"1459717200"},{"open":"0.00502513","close":"0.00502513","value":"0.00502513","low":"0","high":"0","ts":"1462136400"},{"open":"0.00502563","close":"0.00502563","value":"0.00502563","low":"0","high":"0","ts":"1464901200"},{"open":"0.00354101","close":"0.00354453","value":"0.00354453","low":"0","high":"0","ts":"1467320400"},{"open":"0.00319234","close":"0.00321802","value":"0.00321802","low":"0","high":"0","ts":"1470085200"},{"open":"0.00300526","close":"0.00302801","value":"0.00302801","low":"0","high":"0","ts":"1473022800"},{"open":"0.00327869","close":"0.00328138","value":"0.00328138","low":"0","high":"0","ts":"1475442000"},{"open":"0.00328192","close":"0.00328192","value":"0.00328192","low":"0","high":"0","ts":"1478206800"},{"open":"0.00328407","close":"0.00328407","value":"0.00328407","low":"0","high":"0","ts":"1480626000"},{"open":"0.00328224","close":"0.0031748","value":"0.0031748","low":"0","high":"0","ts":"1483390800"},{"open":"0.00328138","close":"0.00328138","value":"0.00328138","low":"0","high":"0","ts":"1486328400"},{"open":"0.00328192","close":"0.00328192","value":"0.00328192","low":"0","high":"0","ts":"1488747600"},{"open":"0.00326222","close":"0.00316586","value":"0.00316586","low":"0","high":"0","ts":"1491166800"},{"open":"0.00327547","close":"0.00327547","value":"0.00327547","low":"0","high":"0","ts":"1493586000"},{"open":"0.00327998","close":"0.00327976","value":"0.00327976","low":"0","high":"0","ts":"1496350800"},{"open":"0.00316957","close":"0.00327386","value":"0.00327386","low":"0","high":"0","ts":"1499115600"},{"open":"0.00317712","close":"0.00317209","value":"0.00317209","low":"0","high":"0","ts":"1501534800"},{"open":"0.003276","close":"0.003276","value":"0.003276","low":"0","high":"0","ts":"1504472400"},{"open":"0.00326797","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1506891600"},{"open":"0.00317712","close":"0.00327172","value":"0.00327172","low":"0","high":"0","ts":"1509656400"},{"open":"0.00327065","close":"0.00327065","value":"0.00327065","low":"0","high":"0","ts":"1512075600"},{"open":"0.00317712","close":"0.00327065","value":"0.00327065","low":"0","high":"0","ts":"1514840400"},{"open":"0.00317712","close":"0.00327279","value":"0.00327279","low":"0","high":"0","ts":"1517778000"},{"open":"0.0031746","close":"0.00317209","value":"0.00317209","low":"0","high":"0","ts":"1520197200"},{"open":"0.00327439","close":"0.00327439","value":"0.00327439","low":"0","high":"0","ts":"1522616400"},{"open":"0.00317712","close":"0.00327386","value":"0.00327386","low":"0","high":"0","ts":"1525381200"},{"open":"0.00326584","close":"0.00327065","value":"0.00327065","low":"0","high":"0","ts":"1527800400"},{"open":"0.00317712","close":"0.00327386","value":"0.00327386","low":"0","high":"0","ts":"1530565200"},{"open":"0.00327418","close":"0.00327386","value":"0.00327386","low":"0","high":"0","ts":"1533502800"},{"open":"0.00327172","close":"0.00327172","value":"0.00327172","low":"0","high":"0","ts":"1535922000"},{"open":"0.00326797","close":"0.00327011","value":"0.00327011","low":"0","high":"0","ts":"1538341200"},{"open":"0.00326712","close":"0.00326744","value":"0.00326744","low":"0","high":"0","ts":"1541106000"},{"open":"0.00326477","close":"0.00326477","value":"0.00326477","low":"0","high":"0","ts":"1543870800"},{"open":"0.00325627","close":"0.00325203","value":"0.00325203","low":"0","high":"0","ts":"1546290000"},{"open":"0.00325521","close":"0.00325521","value":"0.00325521","low":"0","high":"0","ts":"1549227600"},{"open":"0.00326477","close":"0.00326477","value":"0.00326477","low":"0","high":"0","ts":"1551646800"},{"open":"0.00326371","close":"0.00326851","value":"0.00326851","low":"0","high":"0","ts":"1554066000"},{"open":"0.00326371","close":"0.00326851","value":"0.00326851","low":"0","high":"0","ts":"1556830800"},{"open":"0.00326349","close":"0.00326851","value":"0.00326851","low":"0","high":"0","ts":"1559595600"},{"open":"0.00326371","close":"0.00326851","value":"0.00326851","low":"0","high":"0","ts":"1562014800"},{"open":"0.00326051","close":"0.00327011","value":"0.00327011","low":"0","high":"0","ts":"1564952400"},{"open":"0.00326264","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1567371600"},{"open":"0.00326264","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1570136400"},{"open":"0.00326264","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1572555600"},{"open":"0.00326051","close":"0.00326904","value":"0.00326904","low":"0","high":"0","ts":"1575320400"},{"open":"0.00326264","close":"0.00326819","value":"0.00326819","low":"0","high":"0","ts":"1578258000"},{"open":"0.00326264","close":"0.00326797","value":"0.00326797","low":"0","high":"0","ts":"1580677200"},{"open":"0.00326371","close":"0.00326851","value":"0.00326851","low":"0","high":"0","ts":"1583096400"},{"open":"0.00277393","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1585861200"},{"open":"0.00277393","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1588280400"},{"open":"0.00277393","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1591045200"},{"open":"0.00277393","close":"0.00277778","value":"0.00277778","low":"0","high":"0","ts":"1593982800"},{"open":"0.00262467","close":"0.00262812","value":"0.00262812","low":"0","high":"0","ts":"1596488400"},{"open":"0.00262329","close":"0.00262674","value":"0.00262674","low":"0","high":"0","ts":"1598907600"},{"open":"0.00262398","close":"0.00262743","value":"0.00262743","low":"0","high":"0","ts":"1601845200"},{"open":"0.00262329","close":"0.00262674","value":"0.00262674","low":"0","high":"0","ts":"1604264400"},{"open":"0.00262329","close":"0.00262674","value":"0.00262674","low":"0","high":"0","ts":"1607029200"},{"open":"0.00262329","close":"0.00262674","value":"0.00262674","low":"0","high":"0","ts":"1609448400"},{"open":"0.00262329","close":"0.00262674","value":"0.00262674","low":"0","high":"0","ts":"1612213200"},{"open":"0.00262433","close":"0.00262778","value":"0.00262778","low":"0","high":"0","ts":"1614632400"},{"open":"0.00262433","close":"0.00262778","value":"0.00262778","low":"0","high":"0","ts":"1617570000"},{"open":"0.00262433","close":"0.00262764","value":"0.00262764","low":"0","high":"0","ts":"1619989200"},{"open":"0.00242395","close":"0.00243873","value":"0.00243873","low":"0","high":"0","ts":"1622754000"},{"open":"0.00243013","close":"0.00243309","value":"0.00243309","low":"0","high":"0","ts":"1625173200"},{"open":"0.00243013","close":"0.00243309","value":"0.00243309","low":"0","high":"0","ts":"1627938000"},{"open":"0.00243002","close":"0.00243297","value":"0.00243297","low":"0","high":"0","ts":"1630875600"},{"open":"0.00243445","close":"0.00244021","value":"0.00244021","low":"0","high":"0","ts":"1633294800"},{"open":"0.00243718","close":"0.00243873","value":"0.00243873","low":"0","high":"0","ts":"1635714000"},{"open":"0.00243932","close":"0.00244063","value":"0.00244063","low":"0","high":"0","ts":"1638478800"},{"open":"0.00242283","close":"0.0024243","value":"0.0024243","low":"0","high":"0","ts":"1641243600"},{"open":"0.00240483","close":"0.00241394","value":"0.00241394","low":"0","high":"0","ts":"1643662800"},{"open":"0.00240373","close":"0.00240622","value":"0.00240622","low":"0","high":"0","ts":"1646082000"},{"open":"0.00240547","close":"0.00240836","value":"0.00240836","low":"0","high":"0","ts":"1649019600"},{"open":"0.00240813","close":"0.00241144","value":"0.00241144","low":"0","high":"0","ts":"1651438800"},{"open":"0.00240917","close":"0.00241185","value":"0.00241185","low":"0","high":"0","ts":"1654203600"},{"open":"0.00240807","close":"0.00241097","value":"0.00241097","low":"0","high":"0","ts":"1656622800"},{"open":"0.00240281","close":"0.00240442","value":"0.00240442","low":"0","high":"0","ts":"1659387600"},{"open":"0.00236172","close":"0.00236451","value":"0.00236451","low":"0","high":"0","ts":"1662325200"},{"open":"0.00231283","close":"0.00231562","value":"0.00231562","low":"0","high":"0","ts":"1664744400"},{"open":"0.00227702","close":"0.00227853","value":"0.00227853","low":"0","high":"0","ts":"1667509200"},{"open":"0.00225251","close":"0.00225139","value":"0.00225139","low":"0","high":"0","ts":"1669928400"},{"open":"0.00223174","close":"0.00222941","value":"0.00222941","low":"0","high":"0","ts":"1672693200"},{"open":"0.00217136","close":"0.00217533","value":"0.00217533","low":"0","high":"0","ts":"1675630800"},{"open":"0.00217174","close":"0.00217174","value":"0.00217174","low":"0","high":"0","ts":"1678050000"},{"open":"0.00217231","close":"0.00217235","value":"0.00217235","low":"0","high":"0","ts":"1680469200"},{"open":"0.00217169","close":"0.00217217","value":"0.00217217","low":"0","high":"0","ts":"1682888400"},{"open":"0.00216797","close":"0.0021645","value":"0.0021645","low":"0","high":"0","ts":"1685653200"},{"open":"0.00129786","close":"0.00130574","value":"0.00130574","low":"0","high":"0","ts":"1688418000"},{"open":"0.00131501","close":"0.00131837","value":"0.00131837","low":"0","high":"0","ts":"1690837200"},{"open":"0.00132097","close":"0.00132015","value":"0.00132015","low":"0","high":"0","ts":"1693774800"},{"open":"0.00129786","close":"0.00130383","value":"0.00130383","low":"0","high":"0","ts":"1696194000"},{"open":"0.00127212","close":"0.00123951","value":"0.00123951","low":"0","high":"0","ts":"1698958800"},{"open":"0.00126502","close":"0.00126743","value":"0.00126743","low":"0","high":"0","ts":"1701378000"},{"open":"0.00111222","close":"0.00111422","value":"0.00111422","low":"0","high":"0","ts":"1704142800"},{"open":"0.00083717","close":"0.000714038","value":"0.000714038","low":"0","high":"0","ts":"1707080400"},{"open":"0.000618219","close":"0.000618047","value":"0.000618047","low":"0","high":"0","ts":"1709240400"},{"open":"0.000772201","close":"0.000757805","value":"0.000757805","low":"0","high":"0","ts":"1712091600"},{"open":"0.000719424","close":"0.000717103","value":"0.000717103","low":"0","high":"0","ts":"1714510800"},{"open":"0.000672495","close":"0.000672495","value":"0.000672495","low":"0","high":"0","ts":"1717362000"},{"open":"0.000651288","close":"0.000652473","value":"0.000652473","low":"0","high":"0","ts":"1719781200"},{"open":"0.000602022","close":"0.000602022","value":"0.000602022","low":"0","high":"0","ts":"1722459600"},{"open":"0.000628927","close":"0.000628943","value":"0.000628943","low":"0","high":"0","ts":"1725224400"},{"open":"0.000598985","close":"0.000599402","value":"0.000599402","low":"0","high":"0","ts":"1727730000"},{"open":"0.000608546","close":"0.000608546","value":"0.000608546","low":"0","high":"0","ts":"1730408400"},{"open":"0.000594216","close":"0.000597757","value":"0.000597757","low":"0","high":"0","ts":"1733086800"},{"open":"0.000649954","close":"0.000645995","value":"0.000645995","low":"0","high":"0","ts":"1735765200"},{"open":"0.000675219","close":"0.000676489","value":"0.000676489","low":"0","high":"0","ts":"1738530000"},{"open":"0.00066708","close":"0.00066708","value":"0.00066708","low":"0","high":"0","ts":"1740776400"},{"open":"0.000650309","close":"0.000648614","value":"0.000648614","low":"0","high":"0","ts":"1743454800"},{"open":"0.000626394","close":"0.000624754","value":"0.000624754","low":"0","high":"0","ts":"1746046800"},{"open":"0.000630963","close":"0.000630855","value":"0.000630855","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ngn+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2499735141749080080","uid":null,"queryText":"курс ngn usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"0,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000011 $","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000033 $","hideAbsoluteDelta":false,"relativeDelta":"−4,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,006898 $","hideAbsoluteDelta":false,"relativeDelta":"−91,57%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6024","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g3v0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g3v03":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1000 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"/finance/osago/calculator","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","text":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_YMRmDBjnA5TLrVqlZ8qO/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g3v0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"g3v04":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g3v0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"g3v05":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ngn%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g3v0w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}