Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,034383
    Данные носят ознакомительный характер
    1 Российский рубль = 0,0343829 Нового израильского шекеля
    Курс валюты опустился на −0,00379 ILS Курс валюты опустился на −9,93%
    −0,00379 ILS
    −9,93%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"3bny0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub ils","reqid":"1734039343894907-15501031316467118615-balancer-l7leveler-kubr-yp-sas-85-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3bnyz000","logo":"3bnyz001","login":"3bnyz003","usermenu":"3bnyz004","market-cart":"3bnyz006","more-button":"3bnyz007","cbir":"3bnyz008","$navigation":"3bnyz009","item":"3bnyz00o","tab-search":"3bnyz00b","tab-finance":"3bnyz00d","tab-images":"3bnyz00f","tab-video":"3bnyz00h","tab-maps":"3bnyz00j","tab-products":"3bnyz00l","tab-translate":"3bnyz00n","tab-all":"3bnyz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bnyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3bny1":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ILS","isCrypto":false,"toOptions":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0343829,"rateText":"1 Российский рубль = 0,0343829 Нового израильского шекеля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0381728","ts":"1731445200"},{"value":"0.03797","ts":"1731531600"},{"value":"0.037777","ts":"1731618000"},{"value":"0.0374831","ts":"1731704400"},{"value":"0.0374041","ts":"1731877200"},{"value":"0.0374634","ts":"1731963600"},{"value":"0.037317","ts":"1732050000"},{"value":"0.0372568","ts":"1732136400"},{"value":"0.0369632","ts":"1732222800"},{"value":"0.0360908","ts":"1732309200"},{"value":"0.0357725","ts":"1732482000"},{"value":"0.0351934","ts":"1732568400"},{"value":"0.0347676","ts":"1732654800"},{"value":"0.0337782","ts":"1732741200"},{"value":"0.0332005","ts":"1732827600"},{"value":"0.0337356","ts":"1732914000"},{"value":"0.0338126","ts":"1733086800"},{"value":"0.0338719","ts":"1733173200"},{"value":"0.0340166","ts":"1733259600"},{"value":"0.03456","ts":"1733346000"},{"value":"0.0347695","ts":"1733432400"},{"value":"0.0360179","ts":"1733518800"},{"value":"0.0358504","ts":"1733691600"},{"value":"0.0360077","ts":"1733778000"},{"value":"0.0358334","ts":"1733864400"},{"value":"0.034596","ts":"1733950800"},{"value":"0.0343829","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0407686","ts":"1702501200"},{"value":"0.0410286","ts":"1702587600"},{"value":"0.0410183","ts":"1702674000"},{"value":"0.0408544","ts":"1702846800"},{"value":"0.0404043","ts":"1702933200"},{"value":"0.0403371","ts":"1703019600"},{"value":"0.0400628","ts":"1703106000"},{"value":"0.0393681","ts":"1703192400"},{"value":"0.0392685","ts":"1703278800"},{"value":"0.0394492","ts":"1703538000"},{"value":"0.039454","ts":"1703624400"},{"value":"0.0396297","ts":"1703710800"},{"value":"0.0399362","ts":"1703797200"},{"value":"0.0402104","ts":"1703883600"},{"value":"0.0404289","ts":"1704056400"},{"value":"0.0406809","ts":"1704142800"},{"value":"0.0407729","ts":"1704229200"},{"value":"0.040798","ts":"1704315600"},{"value":"0.0410505","ts":"1704402000"},{"value":"0.0412646","ts":"1704661200"},{"value":"0.0416214","ts":"1704747600"},{"value":"0.0413986","ts":"1704834000"},{"value":"0.0418709","ts":"1704920400"},{"value":"0.0420587","ts":"1705006800"},{"value":"0.0423686","ts":"1705093200"},{"value":"0.0425871","ts":"1705266000"},{"value":"0.0430625","ts":"1705352400"},{"value":"0.0432565","ts":"1705438800"},{"value":"0.0425725","ts":"1705525200"},{"value":"0.0422598","ts":"1705611600"},{"value":"0.0422939","ts":"1705698000"},{"value":"0.0424785","ts":"1705870800"},{"value":"0.0426952","ts":"1705957200"},{"value":"0.0420752","ts":"1706043600"},{"value":"0.04193","ts":"1706130000"},{"value":"0.041582","ts":"1706216400"},{"value":"0.0411826","ts":"1706302800"},{"value":"0.0408615","ts":"1706475600"},{"value":"0.0408413","ts":"1706562000"},{"value":"0.0407498","ts":"1706648400"},{"value":"0.0408274","ts":"1706734800"},{"value":"0.0405459","ts":"1706821200"},{"value":"0.0403524","ts":"1706907600"},{"value":"0.0404566","ts":"1707080400"},{"value":"0.0399563","ts":"1707166800"},{"value":"0.0403157","ts":"1707253200"},{"value":"0.0405304","ts":"1707339600"},{"value":"0.0402439","ts":"1707426000"},{"value":"0.0404786","ts":"1707512400"},{"value":"0.0402481","ts":"1707685200"},{"value":"0.0403252","ts":"1707771600"},{"value":"0.040049","ts":"1707858000"},{"value":"0.039576","ts":"1707944400"},{"value":"0.0392883","ts":"1708030800"},{"value":"0.0389814","ts":"1708117200"},{"value":"0.0392645","ts":"1708290000"},{"value":"0.0397792","ts":"1708376400"},{"value":"0.0397909","ts":"1708462800"},{"value":"0.0393326","ts":"1708549200"},{"value":"0.0391582","ts":"1708635600"},{"value":"0.0391464","ts":"1708722000"},{"value":"0.0392714","ts":"1708894800"},{"value":"0.038959","ts":"1708981200"},{"value":"0.0390374","ts":"1709067600"},{"value":"0.0388966","ts":"1709154000"},{"value":"0.0392422","ts":"1709240400"},{"value":"0.0389857","ts":"1709326800"},{"value":"0.0391723","ts":"1709499600"},{"value":"0.039316","ts":"1709586000"},{"value":"0.0393065","ts":"1709672400"},{"value":"0.0396525","ts":"1709758800"},{"value":"0.0394361","ts":"1709845200"},{"value":"0.0394301","ts":"1709931600"},{"value":"0.039975","ts":"1710104400"},{"value":"0.0403806","ts":"1710190800"},{"value":"0.0399552","ts":"1710277200"},{"value":"0.0399307","ts":"1710363600"},{"value":"0.0401317","ts":"1710450000"},{"value":"0.0400147","ts":"1710536400"},{"value":"0.0397594","ts":"1710709200"},{"value":"0.0398563","ts":"1710795600"},{"value":"0.0395823","ts":"1710882000"},{"value":"0.0389309","ts":"1710968400"},{"value":"0.0395922","ts":"1711054800"},{"value":"0.0393028","ts":"1711141200"},{"value":"0.0393373","ts":"1711314000"},{"value":"0.0395188","ts":"1711400400"},{"value":"0.0397982","ts":"1711486800"},{"value":"0.039666","ts":"1711573200"},{"value":"0.0399999","ts":"1711659600"},{"value":"0.0399357","ts":"1711746000"},{"value":"0.039881","ts":"1711918800"},{"value":"0.0402459","ts":"1712005200"},{"value":"0.0400614","ts":"1712091600"},{"value":"0.0406866","ts":"1712178000"},{"value":"0.0407835","ts":"1712264400"},{"value":"0.0406999","ts":"1712350800"},{"value":"0.0399533","ts":"1712523600"},{"value":"0.0399391","ts":"1712610000"},{"value":"0.0403865","ts":"1712696400"},{"value":"0.0402136","ts":"1712782800"},{"value":"0.0402291","ts":"1712869200"},{"value":"0.0403486","ts":"1712955600"},{"value":"0.0401522","ts":"1713128400"},{"value":"0.0401655","ts":"1713214800"},{"value":"0.040341","ts":"1713301200"},{"value":"0.0401753","ts":"1713387600"},{"value":"0.039973","ts":"1713474000"},{"value":"0.0402516","ts":"1713560400"},{"value":"0.0403795","ts":"1713733200"},{"value":"0.0404271","ts":"1713819600"},{"value":"0.0405154","ts":"1713906000"},{"value":"0.0411261","ts":"1713992400"},{"value":"0.0413969","ts":"1714078800"},{"value":"0.0414499","ts":"1714165200"},{"value":"0.0415558","ts":"1714251600"},{"value":"0.0409086","ts":"1714338000"},{"value":"0.0406803","ts":"1714424400"},{"value":"0.0409113","ts":"1714510800"},{"value":"0.0405316","ts":"1714597200"},{"value":"0.0402797","ts":"1714683600"},{"value":"0.0404387","ts":"1714770000"},{"value":"0.0406879","ts":"1714942800"},{"value":"0.0405027","ts":"1715029200"},{"value":"0.0407531","ts":"1715115600"},{"value":"0.0405804","ts":"1715202000"},{"value":"0.0405352","ts":"1715288400"},{"value":"0.0404775","ts":"1715547600"},{"value":"0.0403326","ts":"1715634000"},{"value":"0.0402045","ts":"1715720400"},{"value":"0.0405085","ts":"1715806800"},{"value":"0.0407704","ts":"1715893200"},{"value":"0.040742","ts":"1715979600"},{"value":"0.0405117","ts":"1716152400"},{"value":"0.0404793","ts":"1716238800"},{"value":"0.0406379","ts":"1716325200"},{"value":"0.0407795","ts":"1716411600"},{"value":"0.0405341","ts":"1716498000"},{"value":"0.0407809","ts":"1716584400"},{"value":"0.0409659","ts":"1716757200"},{"value":"0.0415018","ts":"1716843600"},{"value":"0.0418866","ts":"1716930000"},{"value":"0.0414536","ts":"1717016400"},{"value":"0.0413301","ts":"1717102800"},{"value":"0.0411447","ts":"1717189200"},{"value":"0.0406119","ts":"1717362000"},{"value":"0.0412999","ts":"1717448400"},{"value":"0.041885","ts":"1717534800"},{"value":"0.0420842","ts":"1717621200"},{"value":"0.0423652","ts":"1717707600"},{"value":"0.0423651","ts":"1717794000"},{"value":"0.0421933","ts":"1717966800"},{"value":"0.0417223","ts":"1718053200"},{"value":"0.0415102","ts":"1718139600"},{"value":"0.0417563","ts":"1718226000"},{"value":"0.0421912","ts":"1718312400"},{"value":"0.0417848","ts":"1718398800"},{"value":"0.041718","ts":"1718571600"},{"value":"0.0418148","ts":"1718658000"},{"value":"0.0426602","ts":"1718744400"},{"value":"0.0449356","ts":"1718830800"},{"value":"0.0434682","ts":"1718917200"},{"value":"0.042212","ts":"1719003600"},{"value":"0.0423479","ts":"1719176400"},{"value":"0.0428382","ts":"1719262800"},{"value":"0.0429999","ts":"1719349200"},{"value":"0.0427924","ts":"1719435600"},{"value":"0.0443694","ts":"1719522000"},{"value":"0.0439637","ts":"1719608400"},{"value":"0.0439071","ts":"1719781200"},{"value":"0.0431663","ts":"1719867600"},{"value":"0.0427584","ts":"1719954000"},{"value":"0.0425091","ts":"1720040400"},{"value":"0.041883","ts":"1720126800"},{"value":"0.0418762","ts":"1720213200"},{"value":"0.0418529","ts":"1720386000"},{"value":"0.0417166","ts":"1720472400"},{"value":"0.0415804","ts":"1720558800"},{"value":"0.0414518","ts":"1720645200"},{"value":"0.0410317","ts":"1720731600"},{"value":"0.0411464","ts":"1720818000"},{"value":"0.0412712","ts":"1720990800"},{"value":"0.0412213","ts":"1721077200"},{"value":"0.0412081","ts":"1721163600"},{"value":"0.041401","ts":"1721250000"},{"value":"0.0414968","ts":"1721336400"},{"value":"0.0414284","ts":"1721422800"},{"value":"0.0412642","ts":"1721595600"},{"value":"0.0413509","ts":"1721682000"},{"value":"0.0418241","ts":"1721768400"},{"value":"0.0424424","ts":"1721854800"},{"value":"0.0428627","ts":"1721941200"},{"value":"0.042785","ts":"1722027600"},{"value":"0.0434862","ts":"1722200400"},{"value":"0.0432538","ts":"1722286800"},{"value":"0.0437113","ts":"1722373200"},{"value":"0.0441004","ts":"1722459600"},{"value":"0.0443361","ts":"1722546000"},{"value":"0.044378","ts":"1722632400"},{"value":"0.0446464","ts":"1722805200"},{"value":"0.045111","ts":"1722891600"},{"value":"0.0445672","ts":"1722978000"},{"value":"0.0439734","ts":"1723064400"},{"value":"0.0430425","ts":"1723150800"},{"value":"0.0423431","ts":"1723237200"},{"value":"0.0429704","ts":"1723410000"},{"value":"0.0413708","ts":"1723496400"},{"value":"0.0400829","ts":"1723582800"},{"value":"0.0409631","ts":"1723669200"},{"value":"0.0413318","ts":"1723755600"},{"value":"0.0412806","ts":"1723842000"},{"value":"0.0416664","ts":"1724014800"},{"value":"0.0412194","ts":"1724101200"},{"value":"0.0409882","ts":"1724187600"},{"value":"0.0404679","ts":"1724274000"},{"value":"0.0404023","ts":"1724360400"},{"value":"0.0402642","ts":"1724446800"},{"value":"0.0401698","ts":"1724619600"},{"value":"0.0401037","ts":"1724706000"},{"value":"0.0400483","ts":"1724792400"},{"value":"0.0400186","ts":"1724878800"},{"value":"0.0396786","ts":"1724965200"},{"value":"0.0397952","ts":"1725051600"},{"value":"0.040048","ts":"1725224400"},{"value":"0.0410794","ts":"1725310800"},{"value":"0.0416474","ts":"1725397200"},{"value":"0.041662","ts":"1725483600"},{"value":"0.0415498","ts":"1725570000"},{"value":"0.0414952","ts":"1725656400"},{"value":"0.0418642","ts":"1725829200"},{"value":"0.0416069","ts":"1725915600"},{"value":"0.0414201","ts":"1726002000"},{"value":"0.0407849","ts":"1726088400"},{"value":"0.0407421","ts":"1726174800"},{"value":"0.0408206","ts":"1726261200"},{"value":"0.0411769","ts":"1726434000"},{"value":"0.0415131","ts":"1726520400"},{"value":"0.0413473","ts":"1726606800"},{"value":"0.041068","ts":"1726693200"},{"value":"0.0407325","ts":"1726779600"},{"value":"0.0407815","ts":"1726866000"},{"value":"0.0408987","ts":"1727038800"},{"value":"0.0403955","ts":"1727125200"},{"value":"0.0402828","ts":"1727211600"},{"value":"0.039989","ts":"1727298000"},{"value":"0.0403745","ts":"1727384400"},{"value":"0.0402416","ts":"1727470800"},{"value":"0.0401369","ts":"1727643600"},{"value":"0.0404368","ts":"1727730000"},{"value":"0.0405219","ts":"1727816400"},{"value":"0.040257","ts":"1727902800"},{"value":"0.0401374","ts":"1727989200"},{"value":"0.0402034","ts":"1728075600"},{"value":"0.0399942","ts":"1728248400"},{"value":"0.0391553","ts":"1728334800"},{"value":"0.0391955","ts":"1728421200"},{"value":"0.0388325","ts":"1728507600"},{"value":"0.0387029","ts":"1728594000"},{"value":"0.0391418","ts":"1728680400"},{"value":"0.0391793","ts":"1728853200"},{"value":"0.039111","ts":"1728939600"},{"value":"0.0388137","ts":"1729026000"},{"value":"0.0387161","ts":"1729112400"},{"value":"0.038759","ts":"1729198800"},{"value":"0.0384838","ts":"1729285200"},{"value":"0.0390605","ts":"1729458000"},{"value":"0.0392747","ts":"1729544400"},{"value":"0.0392828","ts":"1729630800"},{"value":"0.0392605","ts":"1729717200"},{"value":"0.0391714","ts":"1729803600"},{"value":"0.0392063","ts":"1729890000"},{"value":"0.0385323","ts":"1730062800"},{"value":"0.0384778","ts":"1730149200"},{"value":"0.0382015","ts":"1730235600"},{"value":"0.0382914","ts":"1730322000"},{"value":"0.0385158","ts":"1730408400"},{"value":"0.0385098","ts":"1730494800"},{"value":"0.0384665","ts":"1730581200"},{"value":"0.0384337","ts":"1730667600"},{"value":"0.0384367","ts":"1730754000"},{"value":"0.0382735","ts":"1730840400"},{"value":"0.0379115","ts":"1730926800"},{"value":"0.0380626","ts":"1731013200"},{"value":"0.0383253","ts":"1731099600"},{"value":"0.0382139","ts":"1731272400"},{"value":"0.0382844","ts":"1731358800"},{"value":"0.0381728","ts":"1731445200"},{"value":"0.03797","ts":"1731531600"},{"value":"0.037777","ts":"1731618000"},{"value":"0.0374831","ts":"1731704400"},{"value":"0.0374041","ts":"1731877200"},{"value":"0.0374634","ts":"1731963600"},{"value":"0.037317","ts":"1732050000"},{"value":"0.0372568","ts":"1732136400"},{"value":"0.0369632","ts":"1732222800"},{"value":"0.0360908","ts":"1732309200"},{"value":"0.0357725","ts":"1732482000"},{"value":"0.0351934","ts":"1732568400"},{"value":"0.0347676","ts":"1732654800"},{"value":"0.0337782","ts":"1732741200"},{"value":"0.0332005","ts":"1732827600"},{"value":"0.0337356","ts":"1732914000"},{"value":"0.0338126","ts":"1733086800"},{"value":"0.0338719","ts":"1733173200"},{"value":"0.0340166","ts":"1733259600"},{"value":"0.03456","ts":"1733346000"},{"value":"0.0347695","ts":"1733432400"},{"value":"0.0360179","ts":"1733518800"},{"value":"0.0358504","ts":"1733691600"},{"value":"0.0360077","ts":"1733778000"},{"value":"0.0358334","ts":"1733864400"},{"value":"0.034596","ts":"1733950800"},{"value":"0.0343829","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.156228","ts":"1107205200"},{"value":"0.156898","ts":"1107550800"},{"value":"0.156326","ts":"1107723600"},{"value":"0.156433","ts":"1108069200"},{"value":"0.156051","ts":"1108414800"},{"value":"0.155828","ts":"1108501200"},{"value":"0.155782","ts":"1108933200"},{"value":"0.155782","ts":"1109278800"},{"value":"0.157184","ts":"1109365200"},{"value":"0.155823","ts":"1109624400"},{"value":"0.155816","ts":"1110142800"},{"value":"0.157003","ts":"1110402000"},{"value":"0.155951","ts":"1110488400"},{"value":"0.156604","ts":"1110834000"},{"value":"0.15706","ts":"1111179600"},{"value":"0.156951","ts":"1111352400"},{"value":"0.158541","ts":"1111698000"},{"value":"0.159229","ts":"1112043600"},{"value":"0.157226","ts":"1112126400"},{"value":"0.157061","ts":"1112562000"},{"value":"0.157174","ts":"1112904000"},{"value":"0.156987","ts":"1112907600"},{"value":"0.157425","ts":"1113253200"},{"value":"0.157443","ts":"1113771600"},{"value":"0.157387","ts":"1113854400"},{"value":"0.156488","ts":"1114117200"},{"value":"0.15683","ts":"1114462800"},{"value":"0.156886","ts":"1114632000"},{"value":"0.157461","ts":"1114981200"},{"value":"0.156922","ts":"1115326800"},{"value":"0.156681","ts":"1115672400"},{"value":"0.156625","ts":"1115841600"},{"value":"0.157304","ts":"1116190800"},{"value":"0.157304","ts":"1116536400"},{"value":"0.156461","ts":"1116619200"},{"value":"0.156568","ts":"1116882000"},{"value":"0.157383","ts":"1117400400"},{"value":"0.156155","ts":"1117569600"},{"value":"0.156421","ts":"1117746000"},{"value":"0.156403","ts":"1118091600"},{"value":"0.154974","ts":"1118347200"},{"value":"0.156351","ts":"1118610000"},{"value":"0.15717","ts":"1118955600"},{"value":"0.158963","ts":"1119301200"},{"value":"0.158406","ts":"1119384000"},{"value":"0.159194","ts":"1119819600"},{"value":"0.15875","ts":"1120161600"},{"value":"0.160671","ts":"1120165200"},{"value":"0.160786","ts":"1120510800"},{"value":"0.159134","ts":"1121029200"},{"value":"0.158635","ts":"1121112000"},{"value":"0.158259","ts":"1121374800"},{"value":"0.159227","ts":"1121720400"},{"value":"0.159505","ts":"1121889600"},{"value":"0.158022","ts":"1122238800"},{"value":"0.157691","ts":"1122584400"},{"value":"0.157911","ts":"1122667200"},{"value":"0.157118","ts":"1122930000"},{"value":"0.157387","ts":"1123448400"},{"value":"0.158774","ts":"1123617600"},{"value":"0.159091","ts":"1123794000"},{"value":"0.15932","ts":"1124139600"},{"value":"0.158705","ts":"1124395200"},{"value":"0.157845","ts":"1124658000"},{"value":"0.158961","ts":"1125003600"},{"value":"0.159241","ts":"1125345600"},{"value":"0.159747","ts":"1125349200"},{"value":"0.157746","ts":"1125867600"},{"value":"0.159089","ts":"1126123200"},{"value":"0.159628","ts":"1126213200"},{"value":"0.160745","ts":"1126558800"},{"value":"0.160177","ts":"1126900800"},{"value":"0.16106","ts":"1127077200"},{"value":"0.16241","ts":"1127422800"},{"value":"0.161686","ts":"1127768400"},{"value":"0.160158","ts":"1127851200"},{"value":"0.161159","ts":"1128286800"},{"value":"0.161441","ts":"1128628800"},{"value":"0.160943","ts":"1128632400"},{"value":"0.162062","ts":"1128978000"},{"value":"0.162693","ts":"1129496400"},{"value":"0.162636","ts":"1129579200"},{"value":"0.16211","ts":"1129842000"},{"value":"0.162128","ts":"1130187600"},{"value":"0.162526","ts":"1130356800"},{"value":"0.163071","ts":"1130706000"},{"value":"0.163978","ts":"1131051600"},{"value":"0.16283","ts":"1131397200"},{"value":"0.164944","ts":"1131915600"},{"value":"0.164487","ts":"1132174800"},{"value":"0.163714","ts":"1132261200"},{"value":"0.164119","ts":"1132606800"},{"value":"0.164404","ts":"1132952400"},{"value":"0.162167","ts":"1133125200"},{"value":"0.161532","ts":"1133470800"},{"value":"0.160615","ts":"1133816400"},{"value":"0.159948","ts":"1133902800"},{"value":"0.15927","ts":"1134334800"},{"value":"0.159655","ts":"1134680400"},{"value":"0.160613","ts":"1135026000"},{"value":"0.160335","ts":"1135544400"},{"value":"0.159667","ts":"1135630800"},{"value":"0.159875","ts":"1135890000"},{"value":"0.159556","ts":"1136235600"},{"value":"0.160423","ts":"1136754000"},{"value":"0.162606","ts":"1137099600"},{"value":"0.162746","ts":"1137445200"},{"value":"0.162394","ts":"1137963600"},{"value":"0.164421","ts":"1138050000"},{"value":"0.165187","ts":"1138309200"},{"value":"0.16625","ts":"1138654800"},{"value":"0.165954","ts":"1138827600"},{"value":"0.167384","ts":"1139173200"},{"value":"0.167206","ts":"1139518800"},{"value":"0.166377","ts":"1139605200"},{"value":"0.167174","ts":"1139864400"},{"value":"0.166555","ts":"1140382800"},{"value":"0.16685","ts":"1140555600"},{"value":"0.167393","ts":"1140728400"},{"value":"0.166832","ts":"1141074000"},{"value":"0.168385","ts":"1141419600"},{"value":"0.168421","ts":"1141592400"},{"value":"0.168761","ts":"1141938000"},{"value":"0.168743","ts":"1142283600"},{"value":"0.169289","ts":"1142456400"},{"value":"0.167349","ts":"1142802000"},{"value":"0.167974","ts":"1143147600"},{"value":"0.167914","ts":"1143234000"},{"value":"0.168223","ts":"1143493200"},{"value":"0.166822","ts":"1144011600"},{"value":"0.167786","ts":"1144180800"},{"value":"0.166667","ts":"1144357200"},{"value":"0.165872","ts":"1144702800"},{"value":"0.165812","ts":"1144958400"},{"value":"0.165325","ts":"1145221200"},{"value":"0.164368","ts":"1145566800"},{"value":"0.165986","ts":"1145908800"},{"value":"0.165129","ts":"1145912400"},{"value":"0.163471","ts":"1146430800"},{"value":"0.164792","ts":"1146772800"},{"value":"0.164406","ts":"1146776400"},{"value":"0.1629","ts":"1147122000"},{"value":"0.163874","ts":"1147640400"},{"value":"0.165026","ts":"1147809600"},{"value":"0.165174","ts":"1147986000"},{"value":"0.166173","ts":"1148331600"},{"value":"0.16605","ts":"1148587200"},{"value":"0.16716","ts":"1148850000"},{"value":"0.166838","ts":"1149195600"},{"value":"0.168899","ts":"1149537600"},{"value":"0.167709","ts":"1149541200"},{"value":"0.167391","ts":"1150059600"},{"value":"0.165348","ts":"1150401600"},{"value":"0.164238","ts":"1150405200"},{"value":"0.164904","ts":"1150750800"},{"value":"0.16568","ts":"1151269200"},{"value":"0.165314","ts":"1151352000"},{"value":"0.163469","ts":"1151614800"},{"value":"0.161845","ts":"1151960400"},{"value":"0.163291","ts":"1152129600"},{"value":"0.163634","ts":"1152478800"},{"value":"0.16898","ts":"1152824400"},{"value":"0.168353","ts":"1152907200"},{"value":"0.16543","ts":"1153170000"},{"value":"0.165134","ts":"1153688400"},{"value":"0.16544","ts":"1153857600"},{"value":"0.16453","ts":"1154034000"},{"value":"0.163694","ts":"1154379600"},{"value":"0.164366","ts":"1154635200"},{"value":"0.163414","ts":"1154898000"},{"value":"0.163433","ts":"1155243600"},{"value":"0.163311","ts":"1155585600"},{"value":"0.162714","ts":"1155589200"},{"value":"0.16236","ts":"1156107600"},{"value":"0.162724","ts":"1156363200"},{"value":"0.164342","ts":"1156453200"},{"value":"0.164312","ts":"1156798800"},{"value":"0.164374","ts":"1157140800"},{"value":"0.163028","ts":"1157317200"},{"value":"0.164206","ts":"1157662800"},{"value":"0.164064","ts":"1158008400"},{"value":"0.16388","ts":"1158091200"},{"value":"0.162211","ts":"1158526800"},{"value":"0.162271","ts":"1158868800"},{"value":"0.161632","ts":"1158872400"},{"value":"0.160964","ts":"1159218000"},{"value":"0.16059","ts":"1159736400"},{"value":"0.16047","ts":"1159819200"},{"value":"0.158511","ts":"1160082000"},{"value":"0.159134","ts":"1160427600"},{"value":"0.158189","ts":"1160596800"},{"value":"0.158479","ts":"1160946000"},{"value":"0.159054","ts":"1161291600"},{"value":"0.159646","ts":"1161374400"},{"value":"0.159844","ts":"1161637200"},{"value":"0.159777","ts":"1162155600"},{"value":"0.160194","ts":"1162328400"},{"value":"0.160325","ts":"1162501200"},{"value":"0.161762","ts":"1162846800"},{"value":"0.162735","ts":"1163192400"},{"value":"0.161307","ts":"1163365200"},{"value":"0.162134","ts":"1163710800"},{"value":"0.162397","ts":"1164056400"},{"value":"0.162214","ts":"1164142800"},{"value":"0.161538","ts":"1164574800"},{"value":"0.160965","ts":"1164920400"},{"value":"0.160585","ts":"1165266000"},{"value":"0.159863","ts":"1165784400"},{"value":"0.159924","ts":"1165870800"},{"value":"0.159266","ts":"1166130000"},{"value":"0.159278","ts":"1166475600"},{"value":"0.159399","ts":"1166648400"},{"value":"0.160578","ts":"1166994000"},{"value":"0.160441","ts":"1167339600"},{"value":"0.160137","ts":"1167426000"},{"value":"0.159438","ts":"1167685200"},{"value":"0.160957","ts":"1168203600"},{"value":"0.160311","ts":"1168549200"},{"value":"0.160501","ts":"1168894800"},{"value":"0.159111","ts":"1169067600"},{"value":"0.158886","ts":"1169413200"},{"value":"0.159789","ts":"1169758800"},{"value":"0.159789","ts":"1169845200"},{"value":"0.16073","ts":"1170104400"},{"value":"0.160166","ts":"1170622800"},{"value":"0.160226","ts":"1170795600"},{"value":"0.159322","ts":"1170968400"},{"value":"0.15951","ts":"1171314000"},{"value":"0.161456","ts":"1171573200"},{"value":"0.159207","ts":"1171832400"},{"value":"0.159741","ts":"1172178000"},{"value":"0.160503","ts":"1172523600"},{"value":"0.160933","ts":"1172610000"},{"value":"0.161812","ts":"1173042000"},{"value":"0.160436","ts":"1173387600"},{"value":"0.16013","ts":"1173474000"},{"value":"0.160626","ts":"1173733200"},{"value":"0.16074","ts":"1174251600"},{"value":"0.16179","ts":"1174424400"},{"value":"0.160983","ts":"1174597200"},{"value":"0.160637","ts":"1174942800"},{"value":"0.160761","ts":"1175198400"},{"value":"0.159877","ts":"1175461200"},{"value":"0.158493","ts":"1175806800"},{"value":"0.158737","ts":"1176148800"},{"value":"0.158776","ts":"1176152400"},{"value":"0.15612","ts":"1176670800"},{"value":"0.157515","ts":"1176926400"},{"value":"0.158369","ts":"1177016400"},{"value":"0.158144","ts":"1177362000"},{"value":"0.158205","ts":"1177704000"},{"value":"0.156527","ts":"1177880400"},{"value":"0.156822","ts":"1178226000"},{"value":"0.154623","ts":"1178571600"},{"value":"0.154383","ts":"1178827200"},{"value":"0.153879","ts":"1179090000"},{"value":"0.154965","ts":"1179435600"},{"value":"0.154605","ts":"1179777600"},{"value":"0.15356","ts":"1179781200"},{"value":"0.155805","ts":"1180299600"},{"value":"0.155444","ts":"1180555200"},{"value":"0.157027","ts":"1180645200"},{"value":"0.157568","ts":"1180990800"},{"value":"0.157446","ts":"1181332800"},{"value":"0.161651","ts":"1181509200"},{"value":"0.15924","ts":"1181854800"},{"value":"0.161073","ts":"1182200400"},{"value":"0.160948","ts":"1182369600"},{"value":"0.164032","ts":"1182718800"},{"value":"0.163955","ts":"1183064400"},{"value":"0.164717","ts":"1183147200"},{"value":"0.162006","ts":"1183410000"},{"value":"0.163478","ts":"1183928400"},{"value":"0.164497","ts":"1184097600"},{"value":"0.166446","ts":"1184274000"},{"value":"0.166446","ts":"1184619600"},{"value":"0.168017","ts":"1184875200"},{"value":"0.165169","ts":"1185138000"},{"value":"0.170338","ts":"1185483600"},{"value":"0.169141","ts":"1185825600"},{"value":"0.169141","ts":"1185829200"},{"value":"0.168359","ts":"1186347600"},{"value":"0.169152","ts":"1186603200"},{"value":"0.166641","ts":"1186693200"},{"value":"0.166209","ts":"1187038800"},{"value":"0.164275","ts":"1187380800"},{"value":"0.162801","ts":"1187557200"},{"value":"0.160842","ts":"1187902800"},{"value":"0.160434","ts":"1188248400"},{"value":"0.161059","ts":"1188331200"},{"value":"0.16102","ts":"1188766800"},{"value":"0.161146","ts":"1189108800"},{"value":"0.161017","ts":"1189112400"},{"value":"0.159548","ts":"1189458000"},{"value":"0.159774","ts":"1189976400"},{"value":"0.161856","ts":"1190059200"},{"value":"0.159972","ts":"1190322000"},{"value":"0.159139","ts":"1190667600"},{"value":"0.161369","ts":"1190836800"},{"value":"0.159608","ts":"1191186000"},{"value":"0.16006","ts":"1191531600"},{"value":"0.16006","ts":"1191614400"},{"value":"0.161209","ts":"1191877200"},{"value":"0.161569","ts":"1192395600"},{"value":"0.162088","ts":"1192564800"},{"value":"0.161474","ts":"1192741200"},{"value":"0.161647","ts":"1193086800"},{"value":"0.161972","ts":"1193342400"},{"value":"0.160161","ts":"1193605200"},{"value":"0.159018","ts":"1193950800"},{"value":"0.158431","ts":"1194296400"},{"value":"0.159911","ts":"1194382800"},{"value":"0.161194","ts":"1194814800"},{"value":"0.160834","ts":"1195160400"},{"value":"0.158708","ts":"1195506000"},{"value":"0.158749","ts":"1196024400"},{"value":"0.159729","ts":"1196110800"},{"value":"0.157631","ts":"1196370000"},{"value":"0.158001","ts":"1196715600"},{"value":"0.157289","ts":"1196888400"},{"value":"0.160135","ts":"1197234000"},{"value":"0.164017","ts":"1197579600"},{"value":"0.163415","ts":"1197666000"},{"value":"0.1612","ts":"1197925200"},{"value":"0.158548","ts":"1198443600"},{"value":"0.157201","ts":"1198616400"},{"value":"0.155663","ts":"1198789200"},{"value":"0.155987","ts":"1199134800"},{"value":"0.154652","ts":"1199653200"},{"value":"0.152395","ts":"1199998800"},{"value":"0.154583","ts":"1200085200"},{"value":"0.151949","ts":"1200344400"},{"value":"0.156114","ts":"1200862800"},{"value":"0.152853","ts":"1201035600"},{"value":"0.148321","ts":"1201208400"},{"value":"0.146553","ts":"1201554000"},{"value":"0.149312","ts":"1201813200"},{"value":"0.14659","ts":"1202072400"},{"value":"0.149406","ts":"1202418000"},{"value":"0.146583","ts":"1202763600"},{"value":"0.145987","ts":"1203282000"},{"value":"0.146701","ts":"1203541200"},{"value":"0.145866","ts":"1203627600"},{"value":"0.148065","ts":"1203973200"},{"value":"0.148106","ts":"1204491600"},{"value":"0.151437","ts":"1204578000"},{"value":"0.150021","ts":"1204837200"},{"value":"0.146189","ts":"1205182800"},{"value":"0.148164","ts":"1205442000"},{"value":"0.144048","ts":"1205701200"},{"value":"0.14542","ts":"1206046800"},{"value":"0.146267","ts":"1206392400"},{"value":"0.147987","ts":"1206910800"},{"value":"0.149049","ts":"1207166400"},{"value":"0.152852","ts":"1207256400"},{"value":"0.152514","ts":"1207602000"},{"value":"0.153748","ts":"1207944000"},{"value":"0.150085","ts":"1208120400"},{"value":"0.145954","ts":"1208466000"},{"value":"0.146934","ts":"1208811600"},{"value":"0.147247","ts":"1208894400"},{"value":"0.148442","ts":"1209330000"},{"value":"0.147375","ts":"1209675600"},{"value":"0.145145","ts":"1209931200"},{"value":"0.144052","ts":"1210021200"},{"value":"0.144178","ts":"1210539600"},{"value":"0.143816","ts":"1210795200"},{"value":"0.141195","ts":"1210885200"},{"value":"0.141971","ts":"1211230800"},{"value":"0.143475","ts":"1211572800"},{"value":"0.140424","ts":"1211749200"},{"value":"0.136453","ts":"1212094800"},{"value":"0.139534","ts":"1212440400"},{"value":"0.138945","ts":"1212523200"},{"value":"0.140747","ts":"1212958800"},{"value":"0.140925","ts":"1213214400"},{"value":"0.144106","ts":"1213304400"},{"value":"0.141065","ts":"1213650000"},{"value":"0.142501","ts":"1214168400"},{"value":"0.142803","ts":"1214337600"},{"value":"0.142235","ts":"1214514000"},{"value":"0.13967","ts":"1214859600"},{"value":"0.141104","ts":"1215115200"},{"value":"0.13935","ts":"1215378000"},{"value":"0.144812","ts":"1215723600"},{"value":"0.145747","ts":"1216065600"},{"value":"0.142962","ts":"1216069200"},{"value":"0.149471","ts":"1216587600"},{"value":"0.148894","ts":"1216843200"},{"value":"0.149185","ts":"1216933200"},{"value":"0.148242","ts":"1217278800"},{"value":"0.147294","ts":"1217620800"},{"value":"0.151001","ts":"1217797200"},{"value":"0.152706","ts":"1218142800"},{"value":"0.152748","ts":"1218488400"},{"value":"0.147288","ts":"1218571200"},{"value":"0.146754","ts":"1219006800"},{"value":"0.146996","ts":"1219348800"},{"value":"0.143045","ts":"1219352400"},{"value":"0.146255","ts":"1219698000"},{"value":"0.148683","ts":"1220216400"},{"value":"0.146453","ts":"1220299200"},{"value":"0.145683","ts":"1220562000"},{"value":"0.145805","ts":"1220907600"},{"value":"0.140618","ts":"1221076800"},{"value":"0.139132","ts":"1221426000"},{"value":"0.135672","ts":"1221771600"},{"value":"0.136151","ts":"1221854400"},{"value":"0.134092","ts":"1222117200"},{"value":"0.135661","ts":"1222635600"},{"value":"0.136303","ts":"1222804800"},{"value":"0.136165","ts":"1222981200"},{"value":"0.13922","ts":"1223326800"},{"value":"0.135481","ts":"1223582400"},{"value":"0.139402","ts":"1223845200"},{"value":"0.142885","ts":"1224190800"},{"value":"0.142939","ts":"1224532800"},{"value":"0.14553","ts":"1224536400"},{"value":"0.146305","ts":"1225054800"},{"value":"0.14069","ts":"1225314000"},{"value":"0.136624","ts":"1225400400"},{"value":"0.139391","ts":"1225746000"},{"value":"0.140443","ts":"1226264400"},{"value":"0.141172","ts":"1226350800"},{"value":"0.144177","ts":"1226610000"},{"value":"0.146439","ts":"1226955600"},{"value":"0.143878","ts":"1227128400"},{"value":"0.145627","ts":"1227474000"},{"value":"0.143367","ts":"1227819600"},{"value":"0.142485","ts":"1227906000"},{"value":"0.143897","ts":"1228165200"},{"value":"0.142666","ts":"1228683600"},{"value":"0.140679","ts":"1228856400"},{"value":"0.138714","ts":"1229029200"},{"value":"0.136","ts":"1229374800"},{"value":"0.137921","ts":"1229634000"},{"value":"0.139334","ts":"1229893200"},{"value":"0.139044","ts":"1230238800"},{"value":"0.128567","ts":"1230584400"},{"value":"0.131064","ts":"1231102800"},{"value":"0.132125","ts":"1231448400"},{"value":"0.133664","ts":"1231794000"},{"value":"0.121298","ts":"1232053200"},{"value":"0.11987","ts":"1232312400"},{"value":"0.123409","ts":"1232658000"},{"value":"0.121581","ts":"1233003600"},{"value":"0.123921","ts":"1233522000"},{"value":"0.113219","ts":"1233781200"},{"value":"0.111913","ts":"1233867600"},{"value":"0.112413","ts":"1234213200"},{"value":"0.11713","ts":"1234558800"},{"value":"0.119213","ts":"1234731600"},{"value":"0.12011","ts":"1235077200"},{"value":"0.121007","ts":"1235422800"},{"value":"0.117012","ts":"1235595600"},{"value":"0.117655","ts":"1235941200"},{"value":"0.118635","ts":"1236286800"},{"value":"0.118635","ts":"1236373200"},{"value":"0.118243","ts":"1236632400"},{"value":"0.115949","ts":"1237150800"},{"value":"0.120395","ts":"1237410000"},{"value":"0.117112","ts":"1237496400"},{"value":"0.118042","ts":"1237842000"},{"value":"0.12161","ts":"1238187600"},{"value":"0.12589","ts":"1238360400"},{"value":"0.124723","ts":"1238706000"},{"value":"0.123825","ts":"1239051600"},{"value":"0.123936","ts":"1239134400"},{"value":"0.124056","ts":"1239570000"},{"value":"0.123908","ts":"1239912000"},{"value":"0.124955","ts":"1239915600"},{"value":"0.125913","ts":"1240261200"},{"value":"0.12708","ts":"1240779600"},{"value":"0.127194","ts":"1240862400"},{"value":"0.124169","ts":"1241125200"},{"value":"0.12339","ts":"1241470800"},{"value":"0.125648","ts":"1241726400"},{"value":"0.124581","ts":"1241989200"},{"value":"0.126471","ts":"1242334800"},{"value":"0.125465","ts":"1242680400"},{"value":"0.128764","ts":"1242763200"},{"value":"0.123975","ts":"1243198800"},{"value":"0.126428","ts":"1243540800"},{"value":"0.124603","ts":"1243544400"},{"value":"0.124641","ts":"1243890000"},{"value":"0.126748","ts":"1244408400"},{"value":"0.127767","ts":"1244491200"},{"value":"0.126834","ts":"1244754000"},{"value":"0.126737","ts":"1245099600"},{"value":"0.126656","ts":"1245355200"},{"value":"0.128135","ts":"1245618000"},{"value":"0.127524","ts":"1245963600"},{"value":"0.12675","ts":"1246305600"},{"value":"0.125823","ts":"1246309200"},{"value":"0.125407","ts":"1246827600"},{"value":"0.123474","ts":"1247083200"},{"value":"0.125488","ts":"1247173200"},{"value":"0.124481","ts":"1247518800"},{"value":"0.124481","ts":"1247860800"},{"value":"0.12253","ts":"1248037200"},{"value":"0.121617","ts":"1248382800"},{"value":"0.118911","ts":"1248728400"},{"value":"0.123336","ts":"1248811200"},{"value":"0.123858","ts":"1249246800"},{"value":"0.121713","ts":"1249588800"},{"value":"0.125369","ts":"1249592400"},{"value":"0.124086","ts":"1249938000"},{"value":"0.121809","ts":"1250456400"},{"value":"0.117622","ts":"1250539200"},{"value":"0.117838","ts":"1250802000"},{"value":"0.11725","ts":"1251147600"},{"value":"0.120573","ts":"1251316800"},{"value":"0.120828","ts":"1251666000"},{"value":"0.12","ts":"1252011600"},{"value":"0.119203","ts":"1252094400"},{"value":"0.119614","ts":"1252357200"},{"value":"0.119519","ts":"1252875600"},{"value":"0.12191","ts":"1253044800"},{"value":"0.120652","ts":"1253221200"},{"value":"0.1202","ts":"1253566800"},{"value":"0.123878","ts":"1253822400"},{"value":"0.125308","ts":"1254085200"},{"value":"0.125308","ts":"1254430800"},{"value":"0.125266","ts":"1254772800"},{"value":"0.124119","ts":"1254776400"},{"value":"0.123587","ts":"1255294800"},{"value":"0.126145","ts":"1255550400"},{"value":"0.125874","ts":"1255640400"},{"value":"0.125551","ts":"1255986000"},{"value":"0.127586","ts":"1256328000"},{"value":"0.127845","ts":"1256504400"},{"value":"0.129466","ts":"1256850000"},{"value":"0.131052","ts":"1257195600"},{"value":"0.130021","ts":"1257282000"},{"value":"0.128207","ts":"1257714000"},{"value":"0.129097","ts":"1258059600"},{"value":"0.130888","ts":"1258146000"},{"value":"0.130992","ts":"1258405200"},{"value":"0.130853","ts":"1258923600"},{"value":"0.130763","ts":"1259096400"},{"value":"0.132218","ts":"1259269200"},{"value":"0.130797","ts":"1259614800"},{"value":"0.129053","ts":"1259874000"},{"value":"0.129873","ts":"1260133200"},{"value":"0.129018","ts":"1260478800"},{"value":"0.12594","ts":"1260824400"},{"value":"0.126339","ts":"1261342800"},{"value":"0.124475","ts":"1261602000"},{"value":"0.124574","ts":"1261688400"},{"value":"0.124574","ts":"1262034000"},{"value":"0.123066","ts":"1262552400"},{"value":"0.121367","ts":"1262898000"},{"value":"0.125467","ts":"1263243600"},{"value":"0.12527","ts":"1263762000"},{"value":"0.124173","ts":"1264021200"},{"value":"0.125305","ts":"1264107600"},{"value":"0.125264","ts":"1264453200"},{"value":"0.122218","ts":"1264798800"},{"value":"0.121903","ts":"1264971600"},{"value":"0.123092","ts":"1265317200"},{"value":"0.122626","ts":"1265662800"},{"value":"0.122868","ts":"1265749200"},{"value":"0.123592","ts":"1266181200"},{"value":"0.125075","ts":"1266526800"},{"value":"0.125291","ts":"1266872400"},{"value":"0.125789","ts":"1267390800"},{"value":"0.126334","ts":"1267563600"},{"value":"0.125797","ts":"1267736400"},{"value":"0.125584","ts":"1268082000"},{"value":"0.128105","ts":"1268427600"},{"value":"0.126642","ts":"1268600400"},{"value":"0.127397","ts":"1268946000"},{"value":"0.126914","ts":"1269291600"},{"value":"0.126569","ts":"1269378000"},{"value":"0.12585","ts":"1269810000"},{"value":"0.125978","ts":"1270152000"},{"value":"0.125391","ts":"1270155600"},{"value":"0.125442","ts":"1270501200"},{"value":"0.124997","ts":"1271019600"},{"value":"0.127156","ts":"1271102400"},{"value":"0.128317","ts":"1271365200"},{"value":"0.128715","ts":"1271710800"},{"value":"0.128051","ts":"1271880000"},{"value":"0.128017","ts":"1272229200"},{"value":"0.128164","ts":"1272574800"},{"value":"0.127901","ts":"1272657600"},{"value":"0.128714","ts":"1272920400"},{"value":"0.128714","ts":"1273438800"},{"value":"0.125653","ts":"1273780800"},{"value":"0.126356","ts":"1273784400"},{"value":"0.127093","ts":"1274130000"},{"value":"0.127863","ts":"1274648400"},{"value":"0.12364","ts":"1274731200"},{"value":"0.124385","ts":"1274994000"},{"value":"0.125162","ts":"1275339600"},{"value":"0.123918","ts":"1275508800"},{"value":"0.124399","ts":"1275858000"},{"value":"0.123565","ts":"1276203600"},{"value":"0.122544","ts":"1276286400"},{"value":"0.12159","ts":"1276549200"},{"value":"0.121685","ts":"1277067600"},{"value":"0.123571","ts":"1277323200"},{"value":"0.124669","ts":"1277413200"},{"value":"0.125379","ts":"1277758800"},{"value":"0.124495","ts":"1278100800"},{"value":"0.124655","ts":"1278277200"},{"value":"0.12411","ts":"1278622800"},{"value":"0.123661","ts":"1278968400"},{"value":"0.125024","ts":"1279051200"},{"value":"0.124765","ts":"1279486800"},{"value":"0.126114","ts":"1279828800"},{"value":"0.12618","ts":"1279832400"},{"value":"0.124934","ts":"1280178000"},{"value":"0.123132","ts":"1280696400"},{"value":"0.124478","ts":"1280779200"},{"value":"0.124776","ts":"1281042000"},{"value":"0.12471","ts":"1281387600"},{"value":"0.124669","ts":"1281556800"},{"value":"0.125695","ts":"1281906000"},{"value":"0.126159","ts":"1282251600"},{"value":"0.124877","ts":"1282334400"},{"value":"0.125303","ts":"1282597200"},{"value":"0.125107","ts":"1283115600"},{"value":"0.123648","ts":"1283284800"},{"value":"0.12231","ts":"1283461200"},{"value":"0.122643","ts":"1283806800"},{"value":"0.122604","ts":"1284062400"},{"value":"0.121924","ts":"1284325200"},{"value":"0.120369","ts":"1284670800"},{"value":"0.119981","ts":"1285012800"},{"value":"0.11969","ts":"1285016400"},{"value":"0.118528","ts":"1285534800"},{"value":"0.120789","ts":"1285790400"},{"value":"0.119605","ts":"1285880400"},{"value":"0.118618","ts":"1286226000"},{"value":"0.120562","ts":"1286568000"},{"value":"0.120562","ts":"1286744400"},{"value":"0.119682","ts":"1287090000"},{"value":"0.120729","ts":"1287435600"},{"value":"0.118705","ts":"1287518400"},{"value":"0.118705","ts":"1287954000"},{"value":"0.117699","ts":"1288296000"},{"value":"0.118416","ts":"1288299600"},{"value":"0.117731","ts":"1288645200"},{"value":"0.118611","ts":"1289163600"},{"value":"0.118573","ts":"1289422800"},{"value":"0.119811","ts":"1289509200"},{"value":"0.119726","ts":"1289854800"},{"value":"0.117769","ts":"1290114000"},{"value":"0.11641","ts":"1290373200"},{"value":"0.117846","ts":"1290718800"},{"value":"0.117534","ts":"1291064400"},{"value":"0.115714","ts":"1291582800"},{"value":"0.115973","ts":"1291842000"},{"value":"0.115717","ts":"1291928400"},{"value":"0.115077","ts":"1292274000"},{"value":"0.117216","ts":"1292619600"},{"value":"0.11777","ts":"1292792400"},{"value":"0.116955","ts":"1293138000"},{"value":"0.116466","ts":"1293483600"},{"value":"0.118005","ts":"1293570000"},{"value":"0.116848","ts":"1294002000"},{"value":"0.118282","ts":"1294347600"},{"value":"0.116881","ts":"1294693200"},{"value":"0.11813","ts":"1295038800"},{"value":"0.118331","ts":"1295211600"},{"value":"0.121135","ts":"1295557200"},{"value":"0.1203","ts":"1295902800"},{"value":"0.120947","ts":"1295989200"},{"value":"0.124538","ts":"1296421200"},{"value":"0.126848","ts":"1296766800"},{"value":"0.124535","ts":"1297112400"},{"value":"0.124429","ts":"1297630800"},{"value":"0.124812","ts":"1297717200"},{"value":"0.123582","ts":"1297976400"},{"value":"0.124689","ts":"1298322000"},{"value":"0.125117","ts":"1298581200"},{"value":"0.12428","ts":"1298840400"},{"value":"0.123868","ts":"1299186000"},{"value":"0.128222","ts":"1299358800"},{"value":"0.127142","ts":"1299531600"},{"value":"0.126056","ts":"1300050000"},{"value":"0.122947","ts":"1300395600"},{"value":"0.12293","ts":"1300741200"},{"value":"0.122686","ts":"1301259600"},{"value":"0.124111","ts":"1301342400"},{"value":"0.122386","ts":"1301605200"},{"value":"0.121858","ts":"1301950800"},{"value":"0.122679","ts":"1302120000"},{"value":"0.122006","ts":"1302469200"},{"value":"0.120872","ts":"1302814800"},{"value":"0.120872","ts":"1302897600"},{"value":"0.121722","ts":"1303160400"},{"value":"0.120801","ts":"1303678800"},{"value":"0.122186","ts":"1303848000"},{"value":"0.121541","ts":"1304024400"},{"value":"0.121075","ts":"1304370000"},{"value":"0.122126","ts":"1304712000"},{"value":"0.125018","ts":"1304888400"},{"value":"0.127296","ts":"1305234000"},{"value":"0.127621","ts":"1305579600"},{"value":"0.125847","ts":"1305748800"},{"value":"0.124742","ts":"1306098000"},{"value":"0.123601","ts":"1306443600"},{"value":"0.123293","ts":"1306526400"},{"value":"0.121942","ts":"1306789200"},{"value":"0.120128","ts":"1307307600"},{"value":"0.121598","ts":"1307476800"},{"value":"0.122678","ts":"1307653200"},{"value":"0.122138","ts":"1307998800"},{"value":"0.120405","ts":"1308340800"},{"value":"0.122207","ts":"1308517200"},{"value":"0.122037","ts":"1308862800"},{"value":"0.122356","ts":"1309208400"},{"value":"0.122096","ts":"1309291200"},{"value":"0.120255","ts":"1309726800"},{"value":"0.121329","ts":"1310068800"},{"value":"0.121829","ts":"1310072400"},{"value":"0.123365","ts":"1310418000"},{"value":"0.123151","ts":"1310936400"},{"value":"0.122321","ts":"1311019200"},{"value":"0.120309","ts":"1311282000"},{"value":"0.120405","ts":"1311627600"},{"value":"0.123652","ts":"1311796800"},{"value":"0.125018","ts":"1312146000"},{"value":"0.128389","ts":"1312491600"},{"value":"0.124312","ts":"1312574400"},{"value":"0.125371","ts":"1312837200"},{"value":"0.124418","ts":"1313355600"},{"value":"0.122857","ts":"1313524800"},{"value":"0.12453","ts":"1313701200"},{"value":"0.125192","ts":"1314046800"},{"value":"0.124411","ts":"1314302400"},{"value":"0.123788","ts":"1314565200"},{"value":"0.124723","ts":"1314910800"},{"value":"0.122768","ts":"1315252800"},{"value":"0.125256","ts":"1315256400"},{"value":"0.127028","ts":"1315774800"},{"value":"0.12276","ts":"1316030400"},{"value":"0.120619","ts":"1316120400"},{"value":"0.121509","ts":"1316466000"},{"value":"0.114886","ts":"1316808000"},{"value":"0.116163","ts":"1316984400"},{"value":"0.115789","ts":"1317330000"},{"value":"0.117035","ts":"1317675600"},{"value":"0.114994","ts":"1317758400"},{"value":"0.112974","ts":"1318194000"},{"value":"0.118333","ts":"1318536000"},{"value":"0.117212","ts":"1318539600"},{"value":"0.116571","ts":"1318885200"},{"value":"0.116747","ts":"1319403600"},{"value":"0.118148","ts":"1319486400"},{"value":"0.116429","ts":"1319749200"},{"value":"0.11878","ts":"1320094800"},{"value":"0.119361","ts":"1320264000"},{"value":"0.11998","ts":"1320613200"},{"value":"0.121056","ts":"1320958800"},{"value":"0.122615","ts":"1321300800"},{"value":"0.123143","ts":"1321304400"},{"value":"0.123473","ts":"1321822800"},{"value":"0.119833","ts":"1322078400"},{"value":"0.1215","ts":"1322168400"},{"value":"0.121355","ts":"1322514000"},{"value":"0.122931","ts":"1322856000"},{"value":"0.121237","ts":"1323032400"},{"value":"0.122386","ts":"1323378000"},{"value":"0.123395","ts":"1323723600"},{"value":"0.120044","ts":"1323806400"},{"value":"0.119991","ts":"1324242000"},{"value":"0.120409","ts":"1324584000"},{"value":"0.119835","ts":"1324587600"},{"value":"0.119661","ts":"1324933200"},{"value":"0.120973","ts":"1325451600"},{"value":"0.121641","ts":"1325797200"},{"value":"0.121502","ts":"1326142800"},{"value":"0.12032","ts":"1326225600"},{"value":"0.120913","ts":"1326661200"},{"value":"0.122411","ts":"1327003200"},{"value":"0.120102","ts":"1327006800"},{"value":"0.120076","ts":"1327352400"},{"value":"0.11925","ts":"1327870800"},{"value":"0.12365","ts":"1327953600"},{"value":"0.122131","ts":"1328216400"},{"value":"0.122408","ts":"1328562000"},{"value":"0.12517","ts":"1328731200"},{"value":"0.125301","ts":"1329080400"},{"value":"0.125968","ts":"1329426000"},{"value":"0.124667","ts":"1329508800"},{"value":"0.1245","ts":"1329771600"},{"value":"0.12644","ts":"1330290000"},{"value":"0.130665","ts":"1330545600"},{"value":"0.131009","ts":"1330635600"},{"value":"0.131309","ts":"1330981200"},{"value":"0.130121","ts":"1331499600"},{"value":"0.127314","ts":"1331582400"},{"value":"0.12639","ts":"1331845200"},{"value":"0.126178","ts":"1332190800"},{"value":"0.128165","ts":"1332360000"},{"value":"0.127018","ts":"1332709200"},{"value":"0.127008","ts":"1333054800"},{"value":"0.126488","ts":"1333137600"},{"value":"0.12733","ts":"1333400400"},{"value":"0.127566","ts":"1333918800"},{"value":"0.126231","ts":"1334088000"},{"value":"0.126711","ts":"1334264400"},{"value":"0.126609","ts":"1334610000"},{"value":"0.127167","ts":"1334865600"},{"value":"0.127381","ts":"1335128400"},{"value":"0.127055","ts":"1335474000"},{"value":"0.127704","ts":"1335643200"},{"value":"0.128658","ts":"1335819600"},{"value":"0.129326","ts":"1336338000"},{"value":"0.130051","ts":"1336683600"},{"value":"0.126518","ts":"1336852800"},{"value":"0.127041","ts":"1337029200"},{"value":"0.126547","ts":"1337547600"},{"value":"0.122962","ts":"1337716800"},{"value":"0.124153","ts":"1337893200"},{"value":"0.124681","ts":"1338238800"},{"value":"0.117637","ts":"1338494400"},{"value":"0.117937","ts":"1338757200"},{"value":"0.117664","ts":"1339102800"},{"value":"0.118855","ts":"1339272000"},{"value":"0.118981","ts":"1339448400"},{"value":"0.118411","ts":"1339966800"},{"value":"0.117259","ts":"1340308800"},{"value":"0.118466","ts":"1340312400"},{"value":"0.11986","ts":"1340658000"},{"value":"0.119216","ts":"1341176400"},{"value":"0.120609","ts":"1341259200"},{"value":"0.121279","ts":"1341522000"},{"value":"0.121804","ts":"1341867600"},{"value":"0.120691","ts":"1342036800"},{"value":"0.120914","ts":"1342386000"},{"value":"0.122102","ts":"1342731600"},{"value":"0.125465","ts":"1342814400"},{"value":"0.127465","ts":"1343077200"},{"value":"0.126607","ts":"1343595600"},{"value":"0.125585","ts":"1343764800"},{"value":"0.123161","ts":"1343941200"},{"value":"0.123868","ts":"1344286800"},{"value":"0.126741","ts":"1344542400"},{"value":"0.12878","ts":"1344805200"},{"value":"0.128148","ts":"1345150800"},{"value":"0.125987","ts":"1345492800"},{"value":"0.125362","ts":"1345496400"},{"value":"0.125381","ts":"1346014800"},{"value":"0.125108","ts":"1346270400"},{"value":"0.125478","ts":"1346360400"},{"value":"0.125195","ts":"1346706000"},{"value":"0.125508","ts":"1347048000"},{"value":"0.123858","ts":"1347224400"},{"value":"0.121496","ts":"1347570000"},{"value":"0.121665","ts":"1347915600"},{"value":"0.126117","ts":"1347998400"},{"value":"0.126512","ts":"1348434000"},{"value":"0.125215","ts":"1348776000"},{"value":"0.125635","ts":"1348779600"},{"value":"0.124497","ts":"1349125200"},{"value":"0.124022","ts":"1349643600"},{"value":"0.124501","ts":"1349726400"},{"value":"0.12323","ts":"1349989200"},{"value":"0.122664","ts":"1350334800"},{"value":"0.123779","ts":"1350504000"},{"value":"0.123955","ts":"1350853200"},{"value":"0.125718","ts":"1351198800"},{"value":"0.123002","ts":"1351281600"},{"value":"0.123548","ts":"1351544400"},{"value":"0.124057","ts":"1352062800"},{"value":"0.12477","ts":"1352318400"},{"value":"0.125051","ts":"1352408400"},{"value":"0.125422","ts":"1352754000"},{"value":"0.123761","ts":"1353096000"},{"value":"0.123603","ts":"1353272400"},{"value":"0.121687","ts":"1353618000"},{"value":"0.121731","ts":"1353963600"},{"value":"0.1248","ts":"1354046400"},{"value":"0.123662","ts":"1354482000"},{"value":"0.123782","ts":"1354824000"},{"value":"0.123924","ts":"1354827600"},{"value":"0.122918","ts":"1355173200"},{"value":"0.122164","ts":"1355691600"},{"value":"0.12272","ts":"1355774400"},{"value":"0.121859","ts":"1356037200"},{"value":"0.121774","ts":"1356382800"},{"value":"0.122411","ts":"1356552000"},{"value":"0.121908","ts":"1356901200"},{"value":"0.123466","ts":"1357246800"},{"value":"0.12328","ts":"1357592400"},{"value":"0.121549","ts":"1358110800"},{"value":"0.122954","ts":"1358193600"},{"value":"0.123222","ts":"1358456400"},{"value":"0.123232","ts":"1358802000"},{"value":"0.123354","ts":"1358971200"},{"value":"0.123265","ts":"1359320400"},{"value":"0.121502","ts":"1359666000"},{"value":"0.122433","ts":"1359748800"},{"value":"0.122783","ts":"1360011600"},{"value":"0.123123","ts":"1360530000"},{"value":"0.12243","ts":"1360699200"},{"value":"0.12232","ts":"1360875600"},{"value":"0.1218","ts":"1361221200"},{"value":"0.121558","ts":"1361476800"},{"value":"0.123311","ts":"1361739600"},{"value":"0.123096","ts":"1362085200"},{"value":"0.120857","ts":"1362427200"},{"value":"0.121237","ts":"1362430800"},{"value":"0.119477","ts":"1362949200"},{"value":"0.119516","ts":"1363291200"},{"value":"0.119659","ts":"1363294800"},{"value":"0.119883","ts":"1363640400"},{"value":"0.118021","ts":"1364158800"},{"value":"0.118098","ts":"1364241600"},{"value":"0.118531","ts":"1364504400"},{"value":"0.117367","ts":"1364850000"},{"value":"0.115011","ts":"1365019200"},{"value":"0.11555","ts":"1365368400"},{"value":"0.115403","ts":"1365714000"},{"value":"0.117119","ts":"1365796800"},{"value":"0.116783","ts":"1366059600"},{"value":"0.117313","ts":"1366578000"},{"value":"0.114681","ts":"1366747200"},{"value":"0.113878","ts":"1366923600"},{"value":"0.113344","ts":"1367269200"},{"value":"0.11268","ts":"1367787600"},{"value":"0.11471","ts":"1367956800"},{"value":"0.114932","ts":"1368133200"},{"value":"0.117204","ts":"1368478800"},{"value":"0.117915","ts":"1368997200"},{"value":"0.116937","ts":"1369080000"},{"value":"0.118012","ts":"1369342800"},{"value":"0.118271","ts":"1369688400"},{"value":"0.117595","ts":"1369857600"},{"value":"0.116193","ts":"1370206800"},{"value":"0.114635","ts":"1370552400"},{"value":"0.112075","ts":"1370635200"},{"value":"0.112609","ts":"1370898000"},{"value":"0.111604","ts":"1371416400"},{"value":"0.112021","ts":"1371672000"},{"value":"0.113559","ts":"1371762000"},{"value":"0.112298","ts":"1372107600"},{"value":"0.110272","ts":"1372449600"},{"value":"0.111128","ts":"1372626000"},{"value":"0.111663","ts":"1372971600"},{"value":"0.111816","ts":"1373317200"},{"value":"0.110565","ts":"1373400000"},{"value":"0.108274","ts":"1373835600"},{"value":"0.110546","ts":"1374177600"},{"value":"0.110247","ts":"1374181200"},{"value":"0.110231","ts":"1374526800"},{"value":"0.110296","ts":"1375045200"},{"value":"0.108752","ts":"1375128000"},{"value":"0.108469","ts":"1375390800"},{"value":"0.107928","ts":"1375736400"},{"value":"0.107535","ts":"1375905600"},{"value":"0.107398","ts":"1376254800"},{"value":"0.108247","ts":"1376600400"},{"value":"0.108379","ts":"1376683200"},{"value":"0.107924","ts":"1376946000"},{"value":"0.109821","ts":"1377464400"},{"value":"0.109224","ts":"1377633600"},{"value":"0.109683","ts":"1377810000"},{"value":"0.110248","ts":"1378155600"},{"value":"0.109356","ts":"1378411200"},{"value":"0.107993","ts":"1378674000"},{"value":"0.106176","ts":"1379019600"},{"value":"0.109793","ts":"1379361600"},{"value":"0.109523","ts":"1379365200"},{"value":"0.109514","ts":"1379883600"},{"value":"0.110749","ts":"1380139200"},{"value":"0.11145","ts":"1380229200"},{"value":"0.11067","ts":"1380574800"},{"value":"0.110084","ts":"1380916800"},{"value":"0.110688","ts":"1381093200"},{"value":"0.110498","ts":"1381438800"},{"value":"0.110673","ts":"1381784400"},{"value":"0.11009","ts":"1381867200"},{"value":"0.109563","ts":"1382302800"},{"value":"0.111674","ts":"1382644800"},{"value":"0.111472","ts":"1382648400"},{"value":"0.111023","ts":"1382994000"},{"value":"0.111437","ts":"1383512400"},{"value":"0.10906","ts":"1383681600"},{"value":"0.109335","ts":"1383858000"},{"value":"0.10915","ts":"1384203600"},{"value":"0.108015","ts":"1384459200"},{"value":"0.107663","ts":"1384722000"},{"value":"0.108914","ts":"1385067600"},{"value":"0.108648","ts":"1385409600"},{"value":"0.108062","ts":"1385413200"},{"value":"0.10762","ts":"1385931600"},{"value":"0.106034","ts":"1386187200"},{"value":"0.105304","ts":"1386277200"},{"value":"0.105057","ts":"1386622800"},{"value":"0.106304","ts":"1386964800"},{"value":"0.106742","ts":"1387141200"},{"value":"0.106584","ts":"1387486800"},{"value":"0.106069","ts":"1387832400"},{"value":"0.10685","ts":"1387915200"},{"value":"0.106574","ts":"1388350800"},{"value":"0.107475","ts":"1388696400"},{"value":"0.107481","ts":"1389042000"},{"value":"0.105604","ts":"1389384000"},{"value":"0.105011","ts":"1389560400"},{"value":"0.105279","ts":"1389906000"},{"value":"0.105044","ts":"1390251600"},{"value":"0.103149","ts":"1390334400"},{"value":"0.103344","ts":"1390770000"},{"value":"0.0991799","ts":"1391112000"},{"value":"0.0997701","ts":"1391115600"},{"value":"0.100355","ts":"1391461200"},{"value":"0.099861","ts":"1391979600"},{"value":"0.10124","ts":"1392062400"},{"value":"0.100926","ts":"1392325200"},{"value":"0.100837","ts":"1392670800"},{"value":"0.0984855","ts":"1392840000"},{"value":"0.0988508","ts":"1393189200"},{"value":"0.0980163","ts":"1393534800"},{"value":"0.0964179","ts":"1393617600"},{"value":"0.0964041","ts":"1393880400"},{"value":"0.096042","ts":"1394398800"},{"value":"0.0952261","ts":"1394654400"},{"value":"0.0949328","ts":"1394744400"},{"value":"0.094815","ts":"1395090000"},{"value":"0.0950494","ts":"1395432000"},{"value":"0.0954176","ts":"1395608400"},{"value":"0.0960907","ts":"1395954000"},{"value":"0.0955357","ts":"1396299600"},{"value":"0.0993004","ts":"1396382400"},{"value":"0.0995146","ts":"1396818000"},{"value":"0.0980034","ts":"1397160000"},{"value":"0.0974972","ts":"1397163600"},{"value":"0.0975816","ts":"1397509200"},{"value":"0.0980962","ts":"1398027600"},{"value":"0.0977937","ts":"1398110400"},{"value":"0.0974012","ts":"1398373200"},{"value":"0.0972442","ts":"1398718800"},{"value":"0.0971081","ts":"1398888000"},{"value":"0.0967413","ts":"1399237200"},{"value":"0.0968309","ts":"1399582800"},{"value":"0.0966405","ts":"1399928400"},{"value":"0.0989679","ts":"1400011200"},{"value":"0.0989966","ts":"1400446800"},{"value":"0.100729","ts":"1400788800"},{"value":"0.101654","ts":"1400792400"},{"value":"0.101549","ts":"1401138000"},{"value":"0.101269","ts":"1401656400"},{"value":"0.0994984","ts":"1401739200"},{"value":"0.0992376","ts":"1402002000"},{"value":"0.0993265","ts":"1402347600"},{"value":"0.100976","ts":"1402516800"},{"value":"0.100629","ts":"1402866000"},{"value":"0.100385","ts":"1403211600"},{"value":"0.100178","ts":"1403557200"},{"value":"0.10118","ts":"1403640000"},{"value":"0.100992","ts":"1404075600"},{"value":"0.100371","ts":"1404417600"},{"value":"0.099959","ts":"1404421200"},{"value":"0.100398","ts":"1404766800"},{"value":"0.0999152","ts":"1405285200"},{"value":"0.0995657","ts":"1405368000"},{"value":"0.0998747","ts":"1405630800"},{"value":"0.0995657","ts":"1405976400"},{"value":"0.0981356","ts":"1406145600"},{"value":"0.0984286","ts":"1406494800"},{"value":"0.0982074","ts":"1406840400"},{"value":"0.0956787","ts":"1406923200"},{"value":"0.0958382","ts":"1407186000"},{"value":"0.0969689","ts":"1407704400"},{"value":"0.0960017","ts":"1407873600"},{"value":"0.0967221","ts":"1408050000"},{"value":"0.0979108","ts":"1408395600"},{"value":"0.097264","ts":"1408651200"},{"value":"0.0982687","ts":"1408914000"},{"value":"0.0983925","ts":"1409259600"},{"value":"0.0958595","ts":"1409601600"},{"value":"0.0958756","ts":"1409605200"},{"value":"0.0966881","ts":"1410123600"},{"value":"0.0970003","ts":"1410379200"},{"value":"0.0977186","ts":"1410469200"},{"value":"0.09795","ts":"1410814800"},{"value":"0.0947878","ts":"1411156800"},{"value":"0.0954361","ts":"1411333200"},{"value":"0.0957173","ts":"1411678800"},{"value":"0.0958474","ts":"1412024400"},{"value":"0.0934865","ts":"1412107200"},{"value":"0.0934256","ts":"1412542800"},{"value":"0.0920235","ts":"1412884800"},{"value":"0.0932241","ts":"1412888400"},{"value":"0.0934167","ts":"1413234000"},{"value":"0.0934217","ts":"1413752400"},{"value":"0.091365","ts":"1413835200"},{"value":"0.0924609","ts":"1414098000"},{"value":"0.0917661","ts":"1414443600"},{"value":"0.0879578","ts":"1414616400"},{"value":"0.0891348","ts":"1414962000"},{"value":"0.0893318","ts":"1415307600"},{"value":"0.0893599","ts":"1415653200"},{"value":"0.0829423","ts":"1415739600"},{"value":"0.0833428","ts":"1416171600"},{"value":"0.0825803","ts":"1416517200"},{"value":"0.0827066","ts":"1416862800"},{"value":"0.0840471","ts":"1417381200"},{"value":"0.0757576","ts":"1417467600"},{"value":"0.0768886","ts":"1417726800"},{"value":"0.0759294","ts":"1418072400"},{"value":"0.0724742","ts":"1418245200"},{"value":"0.0724963","ts":"1418590800"},{"value":"0.0723121","ts":"1418936400"},{"value":"0.0646852","ts":"1419022800"},{"value":"0.0648484","ts":"1419282000"},{"value":"0.0644463","ts":"1419800400"},{"value":"0.0695094","ts":"1419973200"},{"value":"0.0699609","ts":"1420146000"},{"value":"0.0703697","ts":"1420491600"},{"value":"0.0698898","ts":"1421010000"},{"value":"0.0700835","ts":"1421355600"},{"value":"0.0605987","ts":"1421701200"},{"value":"0.0613822","ts":"1422219600"},{"value":"0.0593894","ts":"1422478800"},{"value":"0.0585406","ts":"1422565200"},{"value":"0.0579389","ts":"1422910800"},{"value":"0.0589128","ts":"1423256400"},{"value":"0.0586887","ts":"1423429200"},{"value":"0.058881","ts":"1423774800"},{"value":"0.0584207","ts":"1424120400"},{"value":"0.0613956","ts":"1424206800"},{"value":"0.0622772","ts":"1424638800"},{"value":"0.0634468","ts":"1424984400"},{"value":"0.0650726","ts":"1425070800"},{"value":"0.0649176","ts":"1425330000"},{"value":"0.0653419","ts":"1425848400"},{"value":"0.0638721","ts":"1426107600"},{"value":"0.0644719","ts":"1426194000"},{"value":"0.0639981","ts":"1426539600"},{"value":"0.0668233","ts":"1426885200"},{"value":"0.0658587","ts":"1427058000"},{"value":"0.0660653","ts":"1427403600"},{"value":"0.0662785","ts":"1427749200"},{"value":"0.0690147","ts":"1427835600"},{"value":"0.068059","ts":"1428267600"},{"value":"0.0759973","ts":"1428613200"},{"value":"0.0754397","ts":"1428958800"},{"value":"0.0750228","ts":"1429477200"},{"value":"0.0765082","ts":"1429563600"},{"value":"0.0758346","ts":"1429822800"},{"value":"0.0748389","ts":"1430168400"},{"value":"0.0745783","ts":"1430341200"},{"value":"0.0750638","ts":"1430686800"},{"value":"0.0746654","ts":"1431032400"},{"value":"0.074677","ts":"1431378000"},{"value":"0.077933","ts":"1431550800"},{"value":"0.0776342","ts":"1431896400"},{"value":"0.0784497","ts":"1432242000"},{"value":"0.0780558","ts":"1432328400"},{"value":"0.0779875","ts":"1432587600"},{"value":"0.0777666","ts":"1433106000"},{"value":"0.0724551","ts":"1433278800"},{"value":"0.0722736","ts":"1433451600"},{"value":"0.0715719","ts":"1433797200"},{"value":"0.0701412","ts":"1434056400"},{"value":"0.0703246","ts":"1434315600"},{"value":"0.0701889","ts":"1434661200"},{"value":"0.068918","ts":"1435006800"},{"value":"0.0693248","ts":"1435093200"},{"value":"0.0695646","ts":"1435525200"},{"value":"0.0676877","ts":"1435870800"},{"value":"0.068065","ts":"1436216400"},{"value":"0.0678225","ts":"1436734800"},{"value":"0.0666843","ts":"1436821200"},{"value":"0.0675252","ts":"1437080400"},{"value":"0.0670906","ts":"1437426000"},{"value":"0.0666082","ts":"1437598800"},{"value":"0.0661172","ts":"1437944400"},{"value":"0.0661803","ts":"1438290000"},{"value":"0.0625286","ts":"1438376400"},{"value":"0.0630025","ts":"1438635600"},{"value":"0.0629495","ts":"1439154000"},{"value":"0.0601012","ts":"1439326800"},{"value":"0.0597453","ts":"1439499600"},{"value":"0.0609824","ts":"1439845200"},{"value":"0.0575672","ts":"1440104400"},{"value":"0.057267","ts":"1440363600"},{"value":"0.0586783","ts":"1440709200"},{"value":"0.0588579","ts":"1441054800"},{"value":"0.0589778","ts":"1441573200"},{"value":"0.0581928","ts":"1441832400"},{"value":"0.057202","ts":"1441918800"},{"value":"0.0574179","ts":"1442264400"},{"value":"0.0591499","ts":"1442610000"},{"value":"0.0599314","ts":"1442782800"},{"value":"0.0600488","ts":"1443128400"},{"value":"0.0598126","ts":"1443474000"},{"value":"0.0592708","ts":"1443560400"},{"value":"0.0585779","ts":"1443992400"},{"value":"0.0614593","ts":"1444338000"},{"value":"0.0620485","ts":"1444683600"},{"value":"0.0619152","ts":"1445202000"},{"value":"0.0627718","ts":"1445288400"},{"value":"0.0634212","ts":"1445547600"},{"value":"0.0630404","ts":"1445893200"},{"value":"0.0592958","ts":"1446066000"},{"value":"0.0593463","ts":"1446411600"},{"value":"0.0601209","ts":"1446757200"},{"value":"0.0605877","ts":"1447102800"},{"value":"0.0603217","ts":"1447621200"},{"value":"0.0602099","ts":"1447880400"},{"value":"0.0600571","ts":"1447966800"},{"value":"0.059611","ts":"1448312400"},{"value":"0.0582971","ts":"1448658000"},{"value":"0.0584707","ts":"1448830800"},{"value":"0.0577899","ts":"1449176400"},{"value":"0.0583499","ts":"1449522000"},{"value":"0.0557734","ts":"1449608400"},{"value":"0.0556984","ts":"1450040400"},{"value":"0.0548281","ts":"1450299600"},{"value":"0.0553977","ts":"1450386000"},{"value":"0.0552855","ts":"1450731600"},{"value":"0.0553878","ts":"1451077200"},{"value":"0.0552839","ts":"1451250000"},{"value":"0.0555031","ts":"1451595600"},{"value":"0.0559172","ts":"1451941200"},{"value":"0.0560182","ts":"1452459600"},{"value":"0.0515033","ts":"1452718800"},{"value":"0.0518618","ts":"1452805200"},{"value":"0.0519416","ts":"1453150800"},{"value":"0.0492727","ts":"1453496400"},{"value":"0.049264","ts":"1453669200"},{"value":"0.049161","ts":"1454014800"},{"value":"0.0492057","ts":"1454360400"},{"value":"0.0508726","ts":"1454446800"},{"value":"0.0499589","ts":"1454878800"},{"value":"0.0491215","ts":"1455224400"},{"value":"0.0493237","ts":"1455570000"},{"value":"0.0505899","ts":"1456002000"},{"value":"0.0506833","ts":"1456088400"},{"value":"0.050739","ts":"1456434000"},{"value":"0.050363","ts":"1456779600"},{"value":"0.0526212","ts":"1457038800"},{"value":"0.0530114","ts":"1457298000"},{"value":"0.0526009","ts":"1457643600"},{"value":"0.052689","ts":"1457989200"},{"value":"0.0547586","ts":"1458162000"},{"value":"0.0543024","ts":"1458507600"},{"value":"0.0540293","ts":"1458853200"},{"value":"0.0560821","ts":"1458939600"},{"value":"0.0556057","ts":"1459198800"},{"value":"0.0552886","ts":"1459717200"},{"value":"0.0549194","ts":"1459890000"},{"value":"0.0547975","ts":"1460062800"},{"value":"0.0547235","ts":"1460408400"},{"value":"0.0566902","ts":"1460667600"},{"value":"0.0567414","ts":"1460926800"},{"value":"0.0567203","ts":"1461272400"},{"value":"0.0564295","ts":"1461618000"},{"value":"0.0563005","ts":"1462136400"},{"value":"0.0568813","ts":"1462482000"},{"value":"0.0572594","ts":"1462568400"},{"value":"0.0570267","ts":"1462827600"},{"value":"0.0577368","ts":"1463346000"},{"value":"0.0587396","ts":"1463605200"},{"value":"0.0596403","ts":"1463691600"},{"value":"0.0592053","ts":"1464037200"},{"value":"0.0583268","ts":"1464382800"},{"value":"0.0583586","ts":"1464555600"},{"value":"0.0582147","ts":"1464901200"},{"value":"0.0580406","ts":"1465246800"},{"value":"0.0587793","ts":"1465333200"},{"value":"0.0591995","ts":"1465765200"},{"value":"0.059359","ts":"1466110800"},{"value":"0.0591504","ts":"1466197200"},{"value":"0.0589639","ts":"1466456400"},{"value":"0.0593842","ts":"1466974800"},{"value":"0.0599614","ts":"1467147600"},{"value":"0.0593813","ts":"1467320400"},{"value":"0.0600725","ts":"1467666000"},{"value":"0.0607853","ts":"1467925200"},{"value":"0.060637","ts":"1468184400"},{"value":"0.0604215","ts":"1468530000"},{"value":"0.0611249","ts":"1468875600"},{"value":"0.0609094","ts":"1469394000"},{"value":"0.0582957","ts":"1469653200"},{"value":"0.0578241","ts":"1469739600"},{"value":"0.0577483","ts":"1470085200"},{"value":"0.0580918","ts":"1470430800"},{"value":"0.0582566","ts":"1470603600"},{"value":"0.0581086","ts":"1470949200"},{"value":"0.0576876","ts":"1471294800"},{"value":"0.05914","ts":"1471381200"},{"value":"0.0590618","ts":"1471813200"},{"value":"0.0581478","ts":"1472158800"},{"value":"0.0583988","ts":"1472504400"},{"value":"0.0579584","ts":"1473022800"},{"value":"0.0581285","ts":"1473109200"},{"value":"0.0581115","ts":"1473368400"},{"value":"0.0584543","ts":"1473714000"},{"value":"0.0582654","ts":"1473886800"},{"value":"0.0581007","ts":"1474232400"},{"value":"0.0579067","ts":"1474578000"},{"value":"0.0589132","ts":"1474664400"},{"value":"0.0586752","ts":"1474923600"},{"value":"0.0588851","ts":"1475442000"},{"value":"0.0602339","ts":"1475614800"},{"value":"0.0607785","ts":"1475787600"},{"value":"0.0609643","ts":"1476133200"},{"value":"0.0600789","ts":"1476392400"},{"value":"0.0604215","ts":"1476651600"},{"value":"0.0609092","ts":"1476997200"},{"value":"0.0618191","ts":"1477342800"},{"value":"0.061623","ts":"1477861200"},{"value":"0.0604667","ts":"1478120400"},{"value":"0.0597587","ts":"1478206800"},{"value":"0.0599858","ts":"1478552400"},{"value":"0.0607127","ts":"1479070800"},{"value":"0.0584634","ts":"1479157200"},{"value":"0.0589827","ts":"1479416400"},{"value":"0.0586487","ts":"1479762000"},{"value":"0.0603437","ts":"1479934800"},{"value":"0.0600266","ts":"1480280400"},{"value":"0.0598344","ts":"1480626000"},{"value":"0.0597038","ts":"1480712400"},{"value":"0.0594466","ts":"1480971600"},{"value":"0.0594466","ts":"1481490000"},{"value":"0.0624447","ts":"1481662800"},{"value":"0.0634845","ts":"1481835600"},{"value":"0.0629262","ts":"1482181200"},{"value":"0.0631433","ts":"1482440400"},{"value":"0.0627341","ts":"1482699600"},{"value":"0.0633503","ts":"1483045200"},{"value":"0.0635228","ts":"1483390800"},{"value":"0.0631515","ts":"1483909200"},{"value":"0.0641636","ts":"1483995600"},{"value":"0.0637546","ts":"1484254800"},{"value":"0.0636043","ts":"1484600400"},{"value":"0.0643782","ts":"1484773200"},{"value":"0.0640588","ts":"1485118800"},{"value":"0.0638053","ts":"1485464400"},{"value":"0.0625995","ts":"1485550800"},{"value":"0.0624834","ts":"1485810000"},{"value":"0.0619993","ts":"1486328400"},{"value":"0.063183","ts":"1486501200"},{"value":"0.0634482","ts":"1486674000"},{"value":"0.0633097","ts":"1487019600"},{"value":"0.0655695","ts":"1487278800"},{"value":"0.0649869","ts":"1487538000"},{"value":"0.0645809","ts":"1487883600"},{"value":"0.0637795","ts":"1488229200"},{"value":"0.0624358","ts":"1488402000"},{"value":"0.062989","ts":"1488747600"},{"value":"0.0629633","ts":"1489093200"},{"value":"0.061999","ts":"1489438800"},{"value":"0.0613174","ts":"1489957200"},{"value":"0.0629025","ts":"1490216400"},{"value":"0.0630517","ts":"1490302800"},{"value":"0.0627047","ts":"1490648400"},{"value":"0.0645872","ts":"1490994000"},{"value":"0.0649428","ts":"1491166800"},{"value":"0.0653145","ts":"1491512400"},{"value":"0.0653431","ts":"1491858000"},{"value":"0.0641959","ts":"1491944400"},{"value":"0.0642275","ts":"1492376400"},{"value":"0.0650727","ts":"1492722000"},{"value":"0.0645055","ts":"1493067600"},{"value":"0.0640482","ts":"1493586000"},{"value":"0.0634521","ts":"1493758800"},{"value":"0.0630237","ts":"1493931600"},{"value":"0.0633292","ts":"1494277200"},{"value":"0.0632924","ts":"1494795600"},{"value":"0.0637626","ts":"1494882000"},{"value":"0.0633398","ts":"1495141200"},{"value":"0.063545","ts":"1495486800"},{"value":"0.0638386","ts":"1495659600"},{"value":"0.0633215","ts":"1496005200"},{"value":"0.0630283","ts":"1496350800"},{"value":"0.0625613","ts":"1496437200"},{"value":"0.0624643","ts":"1496696400"},{"value":"0.0624784","ts":"1497214800"},{"value":"0.0621059","ts":"1497474000"},{"value":"0.0617061","ts":"1497560400"},{"value":"0.0621024","ts":"1497906000"},{"value":"0.0593647","ts":"1498251600"},{"value":"0.0590396","ts":"1498424400"},{"value":"0.0584713","ts":"1498770000"},{"value":"0.0589239","ts":"1499115600"},{"value":"0.0593517","ts":"1499202000"},{"value":"0.0598953","ts":"1499634000"},{"value":"0.0590828","ts":"1499979600"},{"value":"0.0593071","ts":"1500325200"},{"value":"0.0592539","ts":"1500843600"},{"value":"0.0597704","ts":"1500930000"},{"value":"0.0596715","ts":"1501189200"},{"value":"0.0597067","ts":"1501534800"},{"value":"0.0587999","ts":"1501707600"},{"value":"0.0596748","ts":"1502053200"},{"value":"0.0591945","ts":"1502398800"},{"value":"0.059578","ts":"1502485200"},{"value":"0.0600881","ts":"1502744400"},{"value":"0.0600914","ts":"1503262800"},{"value":"0.0612619","ts":"1503435600"},{"value":"0.0607063","ts":"1503608400"},{"value":"0.0605115","ts":"1503954000"},{"value":"0.0610179","ts":"1504213200"},{"value":"0.0610265","ts":"1504472400"},{"value":"0.0599761","ts":"1504818000"},{"value":"0.0619783","ts":"1505163600"},{"value":"0.061674","ts":"1505682000"},{"value":"0.0606554","ts":"1505941200"},{"value":"0.0600946","ts":"1506027600"},{"value":"0.0606657","ts":"1506373200"},{"value":"0.0607808","ts":"1506718800"},{"value":"0.0609704","ts":"1506891600"},{"value":"0.0606705","ts":"1507237200"},{"value":"0.0602189","ts":"1507582800"},{"value":"0.060167","ts":"1507669200"},{"value":"0.0601843","ts":"1508101200"},{"value":"0.0606496","ts":"1508446800"},{"value":"0.0608859","ts":"1508792400"},{"value":"0.0612194","ts":"1509310800"},{"value":"0.060902","ts":"1509397200"},{"value":"0.0606774","ts":"1509656400"},{"value":"0.06075","ts":"1510002000"},{"value":"0.059335","ts":"1510261200"},{"value":"0.0597991","ts":"1510520400"},{"value":"0.0592962","ts":"1510866000"},{"value":"0.0593184","ts":"1511211600"},{"value":"0.0590484","ts":"1511730000"},{"value":"0.06","ts":"1511989200"},{"value":"0.0597548","ts":"1512075600"},{"value":"0.0600789","ts":"1512421200"},{"value":"0.0591161","ts":"1512766800"},{"value":"0.0595513","ts":"1512939600"},{"value":"0.0593134","ts":"1513285200"},{"value":"0.0590705","ts":"1513630800"},{"value":"0.0597458","ts":"1513717200"},{"value":"0.0594284","ts":"1514149200"},{"value":"0.0603852","ts":"1514494800"},{"value":"0.0599254","ts":"1514840400"},{"value":"0.0598265","ts":"1515358800"},{"value":"0.0589068","ts":"1515704400"},{"value":"0.0595384","ts":"1516050000"},{"value":"0.0608477","ts":"1516136400"},{"value":"0.0605639","ts":"1516568400"},{"value":"0.0606133","ts":"1516914000"},{"value":"0.0611103","ts":"1517259600"},{"value":"0.0618112","ts":"1517778000"},{"value":"0.0610471","ts":"1517864400"},{"value":"0.0620908","ts":"1518123600"},{"value":"0.0624422","ts":"1518469200"},{"value":"0.0614013","ts":"1518642000"},{"value":"0.0609029","ts":"1518987600"},{"value":"0.0605261","ts":"1519333200"},{"value":"0.0622961","ts":"1519678800"},{"value":"0.0619796","ts":"1520197200"},{"value":"0.0610194","ts":"1520456400"},{"value":"0.0606444","ts":"1520542800"},{"value":"0.060419","ts":"1520888400"},{"value":"0.0611268","ts":"1521406800"},{"value":"0.0601733","ts":"1521579600"},{"value":"0.0603969","ts":"1521752400"},{"value":"0.0604766","ts":"1522098000"},{"value":"0.0604138","ts":"1522357200"},{"value":"0.0610578","ts":"1522616400"},{"value":"0.0612292","ts":"1522962000"},{"value":"0.059778","ts":"1523307600"},{"value":"0.0602305","ts":"1523826000"},{"value":"0.0573144","ts":"1524085200"},{"value":"0.0573469","ts":"1524171600"},{"value":"0.0579236","ts":"1524517200"},{"value":"0.0568341","ts":"1524862800"},{"value":"0.0573314","ts":"1525035600"},{"value":"0.0576056","ts":"1525381200"},{"value":"0.0576805","ts":"1525726800"},{"value":"0.0586054","ts":"1526072400"},{"value":"0.0581876","ts":"1526245200"},{"value":"0.0581859","ts":"1526590800"},{"value":"0.0576741","ts":"1526936400"},{"value":"0.058126","ts":"1527022800"},{"value":"0.0583431","ts":"1527454800"},{"value":"0.057367","ts":"1527800400"},{"value":"0.0575008","ts":"1528146000"},{"value":"0.0572056","ts":"1528578000"},{"value":"0.0572602","ts":"1528664400"},{"value":"0.0581424","ts":"1529010000"},{"value":"0.0582435","ts":"1529355600"},{"value":"0.0569196","ts":"1529614800"},{"value":"0.0567283","ts":"1529874000"},{"value":"0.0573225","ts":"1530219600"},{"value":"0.0578128","ts":"1530565200"},{"value":"0.0575008","ts":"1531083600"},{"value":"0.0584638","ts":"1531342800"},{"value":"0.0585845","ts":"1531429200"},{"value":"0.0584847","ts":"1531774800"},{"value":"0.0572043","ts":"1532120400"},{"value":"0.0574342","ts":"1532293200"},{"value":"0.0575161","ts":"1532638800"},{"value":"0.0578123","ts":"1532984400"},{"value":"0.0588693","ts":"1533070800"},{"value":"0.0594483","ts":"1533502800"},{"value":"0.0560537","ts":"1533848400"},{"value":"0.0555453","ts":"1534194000"},{"value":"0.0551275","ts":"1534712400"},{"value":"0.0543971","ts":"1534798800"},{"value":"0.0538687","ts":"1535058000"},{"value":"0.0539878","ts":"1535403600"},{"value":"0.0532194","ts":"1535576400"},{"value":"0.0530169","ts":"1535922000"},{"value":"0.0527234","ts":"1536267600"},{"value":"0.0520513","ts":"1536354000"},{"value":"0.0518644","ts":"1536613200"},{"value":"0.0518905","ts":"1537131600"},{"value":"0.0528709","ts":"1537304400"},{"value":"0.052707","ts":"1537477200"},{"value":"0.052921","ts":"1537822800"},{"value":"0.0544563","ts":"1538082000"},{"value":"0.055243","ts":"1538341200"},{"value":"0.0550577","ts":"1538686800"},{"value":"0.0543079","ts":"1539032400"},{"value":"0.0544498","ts":"1539550800"},{"value":"0.0557569","ts":"1539810000"},{"value":"0.0559174","ts":"1539896400"},{"value":"0.0561514","ts":"1540242000"},{"value":"0.0559546","ts":"1540587600"},{"value":"0.0565305","ts":"1540760400"},{"value":"0.0562441","ts":"1541106000"},{"value":"0.0561786","ts":"1541451600"},{"value":"0.0557876","ts":"1541624400"},{"value":"0.0559026","ts":"1541970000"},{"value":"0.0560145","ts":"1542315600"},{"value":"0.0560994","ts":"1542402000"},{"value":"0.0565555","ts":"1542661200"},{"value":"0.0562949","ts":"1543179600"},{"value":"0.0556289","ts":"1543352400"},{"value":"0.0556484","ts":"1543525200"},{"value":"0.0559449","ts":"1543870800"},{"value":"0.0559784","ts":"1544130000"},{"value":"0.0560923","ts":"1544389200"},{"value":"0.0564819","ts":"1544734800"},{"value":"0.0564575","ts":"1545080400"},{"value":"0.0565761","ts":"1545598800"},{"value":"0.0564935","ts":"1545944400"},{"value":"0.0560477","ts":"1546290000"},{"value":"0.055662","ts":"1546808400"},{"value":"0.0551321","ts":"1547154000"},{"value":"0.0552447","ts":"1547499600"},{"value":"0.0554713","ts":"1548018000"},{"value":"0.0549745","ts":"1548363600"},{"value":"0.0552387","ts":"1548709200"},{"value":"0.0556732","ts":"1548882000"},{"value":"0.0546536","ts":"1549227600"},{"value":"0.0550893","ts":"1549573200"},{"value":"0.0551226","ts":"1549659600"},{"value":"0.055056","ts":"1549918800"},{"value":"0.0547654","ts":"1550437200"},{"value":"0.0546496","ts":"1550610000"},{"value":"0.0545483","ts":"1550782800"},{"value":"0.0546752","ts":"1551128400"},{"value":"0.0549325","ts":"1551387600"},{"value":"0.0549841","ts":"1551646800"},{"value":"0.0550888","ts":"1551992400"},{"value":"0.0548202","ts":"1552338000"},{"value":"0.0549202","ts":"1552424400"},{"value":"0.0548153","ts":"1552856400"},{"value":"0.0567571","ts":"1553202000"},{"value":"0.0567901","ts":"1553547600"},{"value":"0.0568168","ts":"1554066000"},{"value":"0.0553577","ts":"1554152400"},{"value":"0.0547111","ts":"1554411600"},{"value":"0.054679","ts":"1554757200"},{"value":"0.0552533","ts":"1554930000"},{"value":"0.0549737","ts":"1555275600"},{"value":"0.0554819","ts":"1555621200"},{"value":"0.0561585","ts":"1555707600"},{"value":"0.0563133","ts":"1555966800"},{"value":"0.0564134","ts":"1556485200"},{"value":"0.0558286","ts":"1556658000"},{"value":"0.055417","ts":"1556830800"},{"value":"0.0555361","ts":"1557176400"},{"value":"0.0553056","ts":"1557694800"},{"value":"0.0553067","ts":"1558040400"},{"value":"0.056044","ts":"1558386000"},{"value":"0.0557993","ts":"1558904400"},{"value":"0.0558858","ts":"1558990800"},{"value":"0.0562302","ts":"1559250000"},{"value":"0.0561154","ts":"1559595600"},{"value":"0.0555467","ts":"1559768400"},{"value":"0.0549524","ts":"1560114000"},{"value":"0.0553286","ts":"1560459600"},{"value":"0.0560261","ts":"1560805200"},{"value":"0.0559266","ts":"1561323600"},{"value":"0.0572711","ts":"1561582800"},{"value":"0.0567871","ts":"1561669200"},{"value":"0.0568683","ts":"1562014800"},{"value":"0.0561796","ts":"1562360400"},{"value":"0.0561261","ts":"1562533200"},{"value":"0.0558352","ts":"1562878800"},{"value":"0.0557943","ts":"1563224400"},{"value":"0.0564783","ts":"1563310800"},{"value":"0.0561344","ts":"1563742800"},{"value":"0.0557568","ts":"1564088400"},{"value":"0.0552612","ts":"1564434000"},{"value":"0.0552011","ts":"1564952400"},{"value":"0.0535972","ts":"1565038800"},{"value":"0.053445","ts":"1565298000"},{"value":"0.0535327","ts":"1565643600"},{"value":"0.0534095","ts":"1565816400"},{"value":"0.0540476","ts":"1566162000"},{"value":"0.0538006","ts":"1566507600"},{"value":"0.0534726","ts":"1566594000"},{"value":"0.0536784","ts":"1566853200"},{"value":"0.0539451","ts":"1567371600"},{"value":"0.052889","ts":"1567544400"},{"value":"0.0526184","ts":"1567717200"},{"value":"0.0529338","ts":"1568062800"},{"value":"0.0543304","ts":"1568322000"},{"value":"0.0543626","ts":"1568581200"},{"value":"0.0539975","ts":"1568926800"},{"value":"0.0546818","ts":"1569272400"},{"value":"0.0543206","ts":"1569790800"},{"value":"0.0530837","ts":"1570050000"},{"value":"0.0531815","ts":"1570136400"},{"value":"0.0535682","ts":"1570482000"},{"value":"0.0545858","ts":"1570827600"},{"value":"0.0546403","ts":"1571000400"},{"value":"0.0550747","ts":"1571346000"},{"value":"0.0549938","ts":"1571691600"},{"value":"0.0555037","ts":"1571778000"},{"value":"0.0554848","ts":"1572210000"},{"value":"0.0553191","ts":"1572555600"},{"value":"0.0547201","ts":"1572901200"},{"value":"0.0548879","ts":"1573419600"},{"value":"0.0548191","ts":"1573592400"},{"value":"0.0543571","ts":"1573765200"},{"value":"0.0542318","ts":"1574110800"},{"value":"0.0542403","ts":"1574370000"},{"value":"0.0542857","ts":"1574629200"},{"value":"0.0544095","ts":"1574974800"},{"value":"0.0540646","ts":"1575320400"},{"value":"0.0538006","ts":"1575838800"},{"value":"0.0545116","ts":"1576098000"},{"value":"0.054768","ts":"1576184400"},{"value":"0.0548403","ts":"1576530000"},{"value":"0.0558596","ts":"1576875600"},{"value":"0.0556369","ts":"1577048400"},{"value":"0.0553757","ts":"1577394000"},{"value":"0.0553181","ts":"1577739600"},{"value":"0.0557648","ts":"1577826000"},{"value":"0.0561218","ts":"1578258000"},{"value":"0.055978","ts":"1578603600"},{"value":"0.0559651","ts":"1578949200"},{"value":"0.0563107","ts":"1579294800"},{"value":"0.0561547","ts":"1579467600"},{"value":"0.056132","ts":"1579813200"},{"value":"0.056106","ts":"1580158800"},{"value":"0.0549451","ts":"1580245200"},{"value":"0.0547605","ts":"1580677200"},{"value":"0.0545764","ts":"1581022800"},{"value":"0.0543774","ts":"1581368400"},{"value":"0.0544506","ts":"1581886800"},{"value":"0.054012","ts":"1581973200"},{"value":"0.0539409","ts":"1582232400"},{"value":"0.0542584","ts":"1582578000"},{"value":"0.0523564","ts":"1582837200"},{"value":"0.052995","ts":"1583096400"},{"value":"0.0530986","ts":"1583442000"},{"value":"0.0538028","ts":"1583787600"},{"value":"0.0490142","ts":"1583874000"},{"value":"0.0523216","ts":"1584306000"},{"value":"0.0449738","ts":"1584651600"},{"value":"0.0450649","ts":"1584997200"},{"value":"0.0445247","ts":"1585515600"},{"value":"0.0453006","ts":"1585861200"},{"value":"0.0468734","ts":"1586206800"},{"value":"0.0467635","ts":"1586725200"},{"value":"0.0484765","ts":"1586984400"},{"value":"0.0486555","ts":"1587070800"},{"value":"0.0482662","ts":"1587416400"},{"value":"0.0476138","ts":"1587762000"},{"value":"0.0468362","ts":"1587934800"},{"value":"0.0469152","ts":"1588280400"},{"value":"0.0470476","ts":"1588626000"},{"value":"0.047589","ts":"1588971600"},{"value":"0.0474915","ts":"1589144400"},{"value":"0.047857","ts":"1589490000"},{"value":"0.0475511","ts":"1589835600"},{"value":"0.0485568","ts":"1590008400"},{"value":"0.0487393","ts":"1590354000"},{"value":"0.0484794","ts":"1590699600"},{"value":"0.0495689","ts":"1590786000"},{"value":"0.0491293","ts":"1591045200"},{"value":"0.0487505","ts":"1591563600"},{"value":"0.0502272","ts":"1591736400"},{"value":"0.0506043","ts":"1591909200"},{"value":"0.0503655","ts":"1592254800"},{"value":"0.049714","ts":"1592600400"},{"value":"0.0494222","ts":"1592773200"},{"value":"0.0493101","ts":"1593118800"},{"value":"0.04977","ts":"1593464400"},{"value":"0.0491553","ts":"1593550800"},{"value":"0.0490673","ts":"1593982800"},{"value":"0.0487768","ts":"1594328400"},{"value":"0.0485017","ts":"1594674000"},{"value":"0.0482971","ts":"1595192400"},{"value":"0.0475723","ts":"1595278800"},{"value":"0.0473944","ts":"1595538000"},{"value":"0.0473902","ts":"1595883600"},{"value":"0.0472131","ts":"1596056400"},{"value":"0.0471563","ts":"1596402000"},{"value":"0.0471978","ts":"1596747600"},{"value":"0.0462941","ts":"1596834000"},{"value":"0.0463322","ts":"1597093200"},{"value":"0.0462045","ts":"1597611600"},{"value":"0.0463366","ts":"1597784400"},{"value":"0.0463162","ts":"1597957200"},{"value":"0.0462985","ts":"1598302800"},{"value":"0.0451847","ts":"1598562000"},{"value":"0.0445415","ts":"1598821200"},{"value":"0.0447608","ts":"1599166800"},{"value":"0.0448631","ts":"1599512400"},{"value":"0.0454624","ts":"1600030800"},{"value":"0.0458628","ts":"1600290000"},{"value":"0.0455946","ts":"1600376400"},{"value":"0.0457867","ts":"1600722000"},{"value":"0.0446602","ts":"1601067600"},{"value":"0.0450859","ts":"1601240400"},{"value":"0.0446681","ts":"1601586000"},{"value":"0.0445275","ts":"1601931600"},{"value":"0.043569","ts":"1602018000"},{"value":"0.0431576","ts":"1602450000"},{"value":"0.0433034","ts":"1602795600"},{"value":"0.0433534","ts":"1603141200"},{"value":"0.0435061","ts":"1603659600"},{"value":"0.0443655","ts":"1603746000"},{"value":"0.0445382","ts":"1604005200"},{"value":"0.0446075","ts":"1604350800"},{"value":"0.0434591","ts":"1604610000"},{"value":"0.0429276","ts":"1604869200"},{"value":"0.0429123","ts":"1605214800"},{"value":"0.0435777","ts":"1605560400"},{"value":"0.0434997","ts":"1606078800"},{"value":"0.0443355","ts":"1606338000"},{"value":"0.0439433","ts":"1606424400"},{"value":"0.0435471","ts":"1606770000"},{"value":"0.0442626","ts":"1607115600"},{"value":"0.0438316","ts":"1607288400"},{"value":"0.0438303","ts":"1607634000"},{"value":"0.0437859","ts":"1607979600"},{"value":"0.0442628","ts":"1608066000"},{"value":"0.0442069","ts":"1608498000"},{"value":"0.0429931","ts":"1608843600"},{"value":"0.0429757","ts":"1609189200"},{"value":"0.0428795","ts":"1609707600"},{"value":"0.0425788","ts":"1610053200"},{"value":"0.0420911","ts":"1610398800"},{"value":"0.0424142","ts":"1610485200"},{"value":"0.0435196","ts":"1610917200"},{"value":"0.0445795","ts":"1611262800"},{"value":"0.0444691","ts":"1611608400"},{"value":"0.0448848","ts":"1612126800"},{"value":"0.0436128","ts":"1612213200"},{"value":"0.043532","ts":"1612472400"},{"value":"0.0430168","ts":"1612818000"},{"value":"0.0439838","ts":"1612990800"},{"value":"0.0438903","ts":"1613336400"},{"value":"0.0442722","ts":"1613682000"},{"value":"0.0442004","ts":"1613768400"},{"value":"0.0441544","ts":"1614027600"},{"value":"0.044633","ts":"1614546000"},{"value":"0.0449062","ts":"1614805200"},{"value":"0.045272","ts":"1614891600"},{"value":"0.0452217","ts":"1615237200"},{"value":"0.0449782","ts":"1615755600"},{"value":"0.0451564","ts":"1615842000"},{"value":"0.0450471","ts":"1616101200"},{"value":"0.0449761","ts":"1616446800"},{"value":"0.0432515","ts":"1616619600"},{"value":"0.0437216","ts":"1616965200"},{"value":"0.0437295","ts":"1617310800"},{"value":"0.0437755","ts":"1617397200"},{"value":"0.0433075","ts":"1617656400"},{"value":"0.0432838","ts":"1618174800"},{"value":"0.0426227","ts":"1618347600"},{"value":"0.0424272","ts":"1618520400"},{"value":"0.0420492","ts":"1618866000"},{"value":"0.0425059","ts":"1619125200"},{"value":"0.0423384","ts":"1619384400"},{"value":"0.0424614","ts":"1619730000"},{"value":"0.0426668","ts":"1620075600"},{"value":"0.0433245","ts":"1620162000"},{"value":"0.0433032","ts":"1620594000"},{"value":"0.0434813","ts":"1620939600"},{"value":"0.0442216","ts":"1621026000"},{"value":"0.0439419","ts":"1621285200"},{"value":"0.0438878","ts":"1621803600"},{"value":"0.0442466","ts":"1621976400"},{"value":"0.0442411","ts":"1622149200"},{"value":"0.0441499","ts":"1622494800"},{"value":"0.0442342","ts":"1622754000"},{"value":"0.0442902","ts":"1623013200"},{"value":"0.0443748","ts":"1623358800"},{"value":"0.0442138","ts":"1623704400"},{"value":"0.045094","ts":"1623790800"},{"value":"0.0454462","ts":"1624222800"},{"value":"0.0448818","ts":"1624568400"},{"value":"0.0449717","ts":"1624914000"},{"value":"0.0450919","ts":"1625432400"},{"value":"0.0444649","ts":"1625518800"},{"value":"0.0446844","ts":"1625778000"},{"value":"0.0447689","ts":"1626123600"},{"value":"0.0443038","ts":"1626296400"},{"value":"0.0444981","ts":"1626642000"},{"value":"0.0441365","ts":"1626987600"},{"value":"0.0443459","ts":"1627074000"},{"value":"0.0440884","ts":"1627333200"},{"value":"0.0436858","ts":"1627851600"},{"value":"0.0442253","ts":"1628024400"},{"value":"0.0442473","ts":"1628197200"},{"value":"0.044283","ts":"1628542800"},{"value":"0.0438616","ts":"1628802000"},{"value":"0.0438222","ts":"1629061200"},{"value":"0.0440057","ts":"1629406800"},{"value":"0.0434143","ts":"1629752400"},{"value":"0.04339","ts":"1630270800"},{"value":"0.0439117","ts":"1630530000"},{"value":"0.0437191","ts":"1630616400"},{"value":"0.0437751","ts":"1630962000"},{"value":"0.0440338","ts":"1631307600"},{"value":"0.0440998","ts":"1631480400"},{"value":"0.0440627","ts":"1631826000"},{"value":"0.0440366","ts":"1632171600"},{"value":"0.0437659","ts":"1632258000"},{"value":"0.043703","ts":"1632690000"},{"value":"0.0442554","ts":"1633035600"},{"value":"0.0444619","ts":"1633381200"},{"value":"0.0444041","ts":"1633899600"},{"value":"0.0450363","ts":"1633986000"},{"value":"0.0449539","ts":"1634245200"},{"value":"0.0448465","ts":"1634590800"},{"value":"0.0452125","ts":"1634763600"},{"value":"0.0450211","ts":"1635109200"},{"value":"0.0444554","ts":"1635454800"},{"value":"0.0447958","ts":"1635541200"},{"value":"0.0444115","ts":"1635800400"},{"value":"0.0441024","ts":"1636318800"},{"value":"0.0436236","ts":"1636664400"},{"value":"0.0434312","ts":"1637010000"},{"value":"0.0433511","ts":"1637528400"},{"value":"0.0420231","ts":"1637614800"},{"value":"0.0434118","ts":"1637874000"},{"value":"0.0428741","ts":"1638219600"},{"value":"0.0425727","ts":"1638392400"},{"value":"0.0427863","ts":"1638738000"},{"value":"0.041894","ts":"1639083600"},{"value":"0.0420989","ts":"1639170000"},{"value":"0.0425975","ts":"1639429200"},{"value":"0.0430363","ts":"1639947600"},{"value":"0.0429138","ts":"1640120400"},{"value":"0.0426687","ts":"1640293200"},{"value":"0.0419846","ts":"1640638800"},{"value":"0.0421673","ts":"1640725200"},{"value":"0.0422871","ts":"1641157200"},{"value":"0.0422435","ts":"1641502800"},{"value":"0.0413377","ts":"1641848400"},{"value":"0.0409885","ts":"1642194000"},{"value":"0.0410162","ts":"1642366800"},{"value":"0.0407153","ts":"1642539600"},{"value":"0.0411817","ts":"1642712400"},{"value":"0.0410057","ts":"1643058000"},{"value":"0.0407633","ts":"1643403600"},{"value":"0.0406978","ts":"1643576400"},{"value":"0.0410618","ts":"1643749200"},{"value":"0.0415779","ts":"1643922000"},{"value":"0.0424273","ts":"1644267600"},{"value":"0.0428177","ts":"1644613200"},{"value":"0.0434151","ts":"1644786000"},{"value":"0.0427426","ts":"1644958800"},{"value":"0.0420244","ts":"1645131600"},{"value":"0.0419852","ts":"1645477200"},{"value":"0.0385781","ts":"1645822800"},{"value":"0.0383579","ts":"1645995600"},{"value":"0.0349297","ts":"1646168400"},{"value":"0.0356458","ts":"1646341200"},{"value":"0.0309092","ts":"1646514000"},{"value":"0.0311199","ts":"1646686800"},{"value":"0.0283666","ts":"1646859600"},{"value":"0.0282555","ts":"1647205200"},{"value":"0.0284714","ts":"1647291600"},{"value":"0.0281215","ts":"1647550800"},{"value":"0.031165","ts":"1647637200"},{"value":"0.0309139","ts":"1647896400"},{"value":"0.0308783","ts":"1647982800"},{"value":"0.0309484","ts":"1648414800"},{"value":"0.0343699","ts":"1648501200"},{"value":"0.0341714","ts":"1648760400"},{"value":"0.0383819","ts":"1648846800"},{"value":"0.0385677","ts":"1649106000"},{"value":"0.0386047","ts":"1649192400"},{"value":"0.0385147","ts":"1649624400"},{"value":"0.0405533","ts":"1649710800"},{"value":"0.0406379","ts":"1649970000"},{"value":"0.0401912","ts":"1650056400"},{"value":"0.0404085","ts":"1650315600"},{"value":"0.040925","ts":"1650402000"},{"value":"0.0415184","ts":"1650834000"},{"value":"0.0447274","ts":"1650920400"},{"value":"0.0455453","ts":"1651179600"},{"value":"0.0470459","ts":"1651266000"},{"value":"0.0470375","ts":"1651525200"},{"value":"0.0481216","ts":"1651698000"},{"value":"0.0494612","ts":"1652043600"},{"value":"0.049878","ts":"1652302800"},{"value":"0.049403","ts":"1652389200"},{"value":"0.0527475","ts":"1652734800"},{"value":"0.0568229","ts":"1653080400"},{"value":"0.0566378","ts":"1653253200"},{"value":"0.0585466","ts":"1653426000"},{"value":"0.0587572","ts":"1653598800"},{"value":"0.0526482","ts":"1653944400"},{"value":"0.0536082","ts":"1654290000"},{"value":"0.0537583","ts":"1654462800"},{"value":"0.054649","ts":"1654635600"},{"value":"0.0556611","ts":"1654808400"},{"value":"0.0568684","ts":"1655154000"},{"value":"0.0607234","ts":"1655240400"},{"value":"0.0603258","ts":"1655672400"},{"value":"0.0613139","ts":"1655758800"},{"value":"0.0606747","ts":"1656018000"},{"value":"0.0639179","ts":"1656104400"},{"value":"0.0644411","ts":"1656363600"},{"value":"0.0648669","ts":"1656450000"},{"value":"0.0660733","ts":"1656882000"},{"value":"0.0635306","ts":"1656968400"},{"value":"0.0627555","ts":"1657227600"},{"value":"0.0564257","ts":"1657314000"},{"value":"0.0568418","ts":"1657573200"},{"value":"0.0591793","ts":"1657659600"},{"value":"0.0585811","ts":"1658091600"},{"value":"0.060953","ts":"1658178000"},{"value":"0.0607797","ts":"1658437200"},{"value":"0.0599007","ts":"1658523600"},{"value":"0.0600505","ts":"1658782800"},{"value":"0.0587504","ts":"1658869200"},{"value":"0.0574156","ts":"1659301200"},{"value":"0.0542788","ts":"1659387600"},{"value":"0.0539807","ts":"1659646800"},{"value":"0.0554829","ts":"1659733200"},{"value":"0.0548683","ts":"1659992400"},{"value":"0.0548592","ts":"1660078800"},{"value":"0.054162","ts":"1660510800"},{"value":"0.0532882","ts":"1660597200"},{"value":"0.0532605","ts":"1660856400"},{"value":"0.0552782","ts":"1660942800"},{"value":"0.055153","ts":"1661202000"},{"value":"0.0544441","ts":"1661288400"},{"value":"0.0553539","ts":"1661720400"},{"value":"0.0549321","ts":"1661806800"},{"value":"0.0559377","ts":"1662066000"},{"value":"0.0559284","ts":"1662152400"},{"value":"0.0565645","ts":"1662411600"},{"value":"0.0561183","ts":"1662498000"},{"value":"0.0552851","ts":"1662930000"},{"value":"0.0556417","ts":"1663016400"},{"value":"0.0566192","ts":"1663275600"},{"value":"0.0570248","ts":"1663362000"},{"value":"0.0574063","ts":"1663621200"},{"value":"0.0574159","ts":"1663707600"},{"value":"0.0585788","ts":"1664139600"},{"value":"0.060619","ts":"1664226000"},{"value":"0.0614276","ts":"1664485200"},{"value":"0.0644268","ts":"1664571600"},{"value":"0.063302","ts":"1664830800"},{"value":"0.0595441","ts":"1664917200"},{"value":"0.0605205","ts":"1665349200"},{"value":"0.0571016","ts":"1665435600"},{"value":"0.05697","ts":"1665694800"},{"value":"0.0562924","ts":"1665781200"},{"value":"0.0558627","ts":"1666040400"},{"value":"0.057094","ts":"1666126800"},{"value":"0.0575073","ts":"1666558800"},{"value":"0.058015","ts":"1666645200"},{"value":"0.0577354","ts":"1666904400"},{"value":"0.0573883","ts":"1666990800"},{"value":"0.0573915","ts":"1667250000"},{"value":"0.0574849","ts":"1667336400"},{"value":"0.0575387","ts":"1667768400"},{"value":"0.0577172","ts":"1667854800"},{"value":"0.0556711","ts":"1668114000"},{"value":"0.0566141","ts":"1668200400"},{"value":"0.0566157","ts":"1668459600"},{"value":"0.0565313","ts":"1668546000"},{"value":"0.0576273","ts":"1668978000"},{"value":"0.0572193","ts":"1669064400"},{"value":"0.0563426","ts":"1669323600"},{"value":"0.0565848","ts":"1669410000"},{"value":"0.0568378","ts":"1669669200"},{"value":"0.0562887","ts":"1669755600"},{"value":"0.0557123","ts":"1670187600"},{"value":"0.0547178","ts":"1670274000"},{"value":"0.0549759","ts":"1670533200"},{"value":"0.0547996","ts":"1670619600"},{"value":"0.0546409","ts":"1670878800"},{"value":"0.0539234","ts":"1670965200"},{"value":"0.0546955","ts":"1671397200"},{"value":"0.052107","ts":"1671483600"},{"value":"0.0528033","ts":"1671742800"},{"value":"0.0510119","ts":"1671829200"},{"value":"0.0511903","ts":"1672088400"},{"value":"0.0502753","ts":"1672174800"},{"value":"0.0502317","ts":"1672606800"},{"value":"0.0501251","ts":"1672952400"},{"value":"0.0492845","ts":"1673298000"},{"value":"0.0512757","ts":"1673643600"},{"value":"0.050495","ts":"1673816400"},{"value":"0.0496934","ts":"1673989200"},{"value":"0.0495128","ts":"1674162000"},{"value":"0.0489101","ts":"1674507600"},{"value":"0.0484093","ts":"1674853200"},{"value":"0.0499495","ts":"1675026000"},{"value":"0.0491137","ts":"1675198800"},{"value":"0.0486685","ts":"1675371600"},{"value":"0.0491643","ts":"1675717200"},{"value":"0.0476851","ts":"1676062800"},{"value":"0.0482896","ts":"1676235600"},{"value":"0.04759","ts":"1676408400"},{"value":"0.0480226","ts":"1676581200"},{"value":"0.0479038","ts":"1676851200"},{"value":"0.0491294","ts":"1676926800"},{"value":"0.0494347","ts":"1677445200"},{"value":"0.0485243","ts":"1677456000"},{"value":"0.0484845","ts":"1677790800"},{"value":"0.0484673","ts":"1677801600"},{"value":"0.0480094","ts":"1678136400"},{"value":"0.0480103","ts":"1678147200"},{"value":"0.0480481","ts":"1678654800"},{"value":"0.0480461","ts":"1678741200"},{"value":"0.0486172","ts":"1679000400"},{"value":"0.0478915","ts":"1679086800"},{"value":"0.0477166","ts":"1679346000"},{"value":"0.0475719","ts":"1679432400"},{"value":"0.0467351","ts":"1679864400"},{"value":"0.0469006","ts":"1679950800"},{"value":"0.0469685","ts":"1680210000"},{"value":"0.0465086","ts":"1680296400"},{"value":"0.0463909","ts":"1680555600"},{"value":"0.0452025","ts":"1680642000"},{"value":"0.0457141","ts":"1681074000"},{"value":"0.0443787","ts":"1681160400"},{"value":"0.04495","ts":"1681419600"},{"value":"0.0450822","ts":"1681506000"},{"value":"0.0447472","ts":"1681765200"},{"value":"0.0446933","ts":"1681851600"},{"value":"0.0447301","ts":"1682283600"},{"value":"0.0449108","ts":"1682370000"},{"value":"0.0446105","ts":"1682629200"},{"value":"0.0450346","ts":"1682715600"},{"value":"0.0452662","ts":"1682974800"},{"value":"0.0455767","ts":"1683061200"},{"value":"0.0454822","ts":"1683493200"},{"value":"0.0474203","ts":"1683752400"},{"value":"0.0478923","ts":"1683838800"},{"value":"0.0461856","ts":"1684184400"},{"value":"0.0457181","ts":"1684530000"},{"value":"0.0457544","ts":"1684702800"},{"value":"0.0457214","ts":"1684962000"},{"value":"0.046643","ts":"1685048400"},{"value":"0.0463285","ts":"1685394000"},{"value":"0.0458587","ts":"1685739600"},{"value":"0.0462309","ts":"1685912400"},{"value":"0.0460177","ts":"1686085200"},{"value":"0.0440934","ts":"1686258000"},{"value":"0.0438147","ts":"1686603600"},{"value":"0.0425625","ts":"1686690000"},{"value":"0.0432261","ts":"1687122000"},{"value":"0.0430479","ts":"1687208400"},{"value":"0.0431771","ts":"1687467600"},{"value":"0.0431295","ts":"1687554000"},{"value":"0.0435791","ts":"1687813200"},{"value":"0.0430815","ts":"1687899600"},{"value":"0.0434795","ts":"1688331600"},{"value":"0.0413986","ts":"1688418000"},{"value":"0.0413835","ts":"1688677200"},{"value":"0.0403172","ts":"1688763600"},{"value":"0.0402109","ts":"1689022800"},{"value":"0.0407366","ts":"1689109200"},{"value":"0.0401383","ts":"1689541200"},{"value":"0.0401751","ts":"1689627600"},{"value":"0.0401574","ts":"1689886800"},{"value":"0.0401739","ts":"1689973200"},{"value":"0.0409207","ts":"1690232400"},{"value":"0.0410525","ts":"1690318800"},{"value":"0.0407073","ts":"1690750800"},{"value":"0.0400416","ts":"1690837200"},{"value":"0.0399035","ts":"1691096400"},{"value":"0.0385502","ts":"1691182800"},{"value":"0.0392316","ts":"1691442000"},{"value":"0.0387138","ts":"1691528400"},{"value":"0.0390922","ts":"1691960400"},{"value":"0.0371715","ts":"1692046800"},{"value":"0.0375842","ts":"1692306000"},{"value":"0.0406564","ts":"1692392400"},{"value":"0.0405472","ts":"1692651600"},{"value":"0.0402397","ts":"1692738000"},{"value":"0.0403959","ts":"1693170000"},{"value":"0.0398233","ts":"1693256400"},{"value":"0.0397888","ts":"1693515600"},{"value":"0.0394297","ts":"1693602000"},{"value":"0.0394468","ts":"1693861200"},{"value":"0.0389626","ts":"1693947600"},{"value":"0.0388883","ts":"1694379600"},{"value":"0.0393034","ts":"1694466000"},{"value":"0.0394588","ts":"1694725200"},{"value":"0.0394075","ts":"1694811600"},{"value":"0.0394329","ts":"1695070800"},{"value":"0.039601","ts":"1695157200"},{"value":"0.0396384","ts":"1695589200"},{"value":"0.0396706","ts":"1695675600"},{"value":"0.0396342","ts":"1695934800"},{"value":"0.0391178","ts":"1696021200"},{"value":"0.0395074","ts":"1696280400"},{"value":"0.0387699","ts":"1696366800"},{"value":"0.0397994","ts":"1696798800"},{"value":"0.038978","ts":"1696885200"},{"value":"0.0392384","ts":"1697144400"},{"value":"0.0408725","ts":"1697230800"},{"value":"0.0413226","ts":"1697490000"},{"value":"0.0413064","ts":"1697576400"},{"value":"0.0417219","ts":"1698008400"},{"value":"0.0428839","ts":"1698094800"},{"value":"0.0429124","ts":"1698354000"},{"value":"0.0435986","ts":"1698440400"},{"value":"0.0433878","ts":"1698699600"},{"value":"0.0439512","ts":"1698786000"},{"value":"0.0422728","ts":"1699218000"},{"value":"0.0420932","ts":"1699390800"},{"value":"0.0417686","ts":"1699563600"},{"value":"0.0407823","ts":"1699909200"},{"value":"0.0421526","ts":"1700254800"},{"value":"0.0417936","ts":"1700427600"},{"value":"0.0423898","ts":"1700600400"},{"value":"0.0425349","ts":"1700773200"},{"value":"0.0415413","ts":"1701118800"},{"value":"0.0410519","ts":"1701464400"},{"value":"0.0415115","ts":"1701637200"},{"value":"0.0406864","ts":"1701810000"},{"value":"0.0398674","ts":"1701896400"},{"value":"0.0400344","ts":"1701982800"},{"value":"0.0404386","ts":"1702069200"},{"value":"0.0405401","ts":"1702242000"},{"value":"0.0407926","ts":"1702328400"},{"value":"0.0409995","ts":"1702414800"},{"value":"0.0407686","ts":"1702501200"},{"value":"0.0410286","ts":"1702587600"},{"value":"0.0410183","ts":"1702674000"},{"value":"0.0408544","ts":"1702846800"},{"value":"0.0404043","ts":"1702933200"},{"value":"0.0403371","ts":"1703019600"},{"value":"0.0400628","ts":"1703106000"},{"value":"0.0393681","ts":"1703192400"},{"value":"0.0392685","ts":"1703278800"},{"value":"0.0394492","ts":"1703538000"},{"value":"0.039454","ts":"1703624400"},{"value":"0.0396297","ts":"1703710800"},{"value":"0.0399362","ts":"1703797200"},{"value":"0.0402104","ts":"1703883600"},{"value":"0.0404289","ts":"1704056400"},{"value":"0.0406809","ts":"1704142800"},{"value":"0.0407729","ts":"1704229200"},{"value":"0.040798","ts":"1704315600"},{"value":"0.0410505","ts":"1704402000"},{"value":"0.0412646","ts":"1704661200"},{"value":"0.0416214","ts":"1704747600"},{"value":"0.0413986","ts":"1704834000"},{"value":"0.0418709","ts":"1704920400"},{"value":"0.0420587","ts":"1705006800"},{"value":"0.0423686","ts":"1705093200"},{"value":"0.0425871","ts":"1705266000"},{"value":"0.0430625","ts":"1705352400"},{"value":"0.0432565","ts":"1705438800"},{"value":"0.0425725","ts":"1705525200"},{"value":"0.0422598","ts":"1705611600"},{"value":"0.0422939","ts":"1705698000"},{"value":"0.0424785","ts":"1705870800"},{"value":"0.0426952","ts":"1705957200"},{"value":"0.0420752","ts":"1706043600"},{"value":"0.04193","ts":"1706130000"},{"value":"0.041582","ts":"1706216400"},{"value":"0.0411826","ts":"1706302800"},{"value":"0.0408615","ts":"1706475600"},{"value":"0.0408413","ts":"1706562000"},{"value":"0.0407498","ts":"1706648400"},{"value":"0.0408274","ts":"1706734800"},{"value":"0.0405459","ts":"1706821200"},{"value":"0.0403524","ts":"1706907600"},{"value":"0.0404566","ts":"1707080400"},{"value":"0.0399563","ts":"1707166800"},{"value":"0.0403157","ts":"1707253200"},{"value":"0.0405304","ts":"1707339600"},{"value":"0.0402439","ts":"1707426000"},{"value":"0.0404786","ts":"1707512400"},{"value":"0.0402481","ts":"1707685200"},{"value":"0.0403252","ts":"1707771600"},{"value":"0.040049","ts":"1707858000"},{"value":"0.039576","ts":"1707944400"},{"value":"0.0392883","ts":"1708030800"},{"value":"0.0389814","ts":"1708117200"},{"value":"0.0392645","ts":"1708290000"},{"value":"0.0397792","ts":"1708376400"},{"value":"0.0397909","ts":"1708462800"},{"value":"0.0393326","ts":"1708549200"},{"value":"0.0391582","ts":"1708635600"},{"value":"0.0391464","ts":"1708722000"},{"value":"0.0392714","ts":"1708894800"},{"value":"0.038959","ts":"1708981200"},{"value":"0.0390374","ts":"1709067600"},{"value":"0.0388966","ts":"1709154000"},{"value":"0.0392422","ts":"1709240400"},{"value":"0.0389857","ts":"1709326800"},{"value":"0.0391723","ts":"1709499600"},{"value":"0.039316","ts":"1709586000"},{"value":"0.0393065","ts":"1709672400"},{"value":"0.0396525","ts":"1709758800"},{"value":"0.0394361","ts":"1709845200"},{"value":"0.0394301","ts":"1709931600"},{"value":"0.039975","ts":"1710104400"},{"value":"0.0403806","ts":"1710190800"},{"value":"0.0399552","ts":"1710277200"},{"value":"0.0399307","ts":"1710363600"},{"value":"0.0401317","ts":"1710450000"},{"value":"0.0400147","ts":"1710536400"},{"value":"0.0397594","ts":"1710709200"},{"value":"0.0398563","ts":"1710795600"},{"value":"0.0395823","ts":"1710882000"},{"value":"0.0389309","ts":"1710968400"},{"value":"0.0395922","ts":"1711054800"},{"value":"0.0393028","ts":"1711141200"},{"value":"0.0393373","ts":"1711314000"},{"value":"0.0395188","ts":"1711400400"},{"value":"0.0397982","ts":"1711486800"},{"value":"0.039666","ts":"1711573200"},{"value":"0.0399999","ts":"1711659600"},{"value":"0.0399357","ts":"1711746000"},{"value":"0.039881","ts":"1711918800"},{"value":"0.0402459","ts":"1712005200"},{"value":"0.0400614","ts":"1712091600"},{"value":"0.0406866","ts":"1712178000"},{"value":"0.0407835","ts":"1712264400"},{"value":"0.0406999","ts":"1712350800"},{"value":"0.0399533","ts":"1712523600"},{"value":"0.0399391","ts":"1712610000"},{"value":"0.0403865","ts":"1712696400"},{"value":"0.0402136","ts":"1712782800"},{"value":"0.0402291","ts":"1712869200"},{"value":"0.0403486","ts":"1712955600"},{"value":"0.0401522","ts":"1713128400"},{"value":"0.0401655","ts":"1713214800"},{"value":"0.040341","ts":"1713301200"},{"value":"0.0401753","ts":"1713387600"},{"value":"0.039973","ts":"1713474000"},{"value":"0.0402516","ts":"1713560400"},{"value":"0.0403795","ts":"1713733200"},{"value":"0.0404271","ts":"1713819600"},{"value":"0.0405154","ts":"1713906000"},{"value":"0.0411261","ts":"1713992400"},{"value":"0.0413969","ts":"1714078800"},{"value":"0.0414499","ts":"1714165200"},{"value":"0.0415558","ts":"1714251600"},{"value":"0.0409086","ts":"1714338000"},{"value":"0.0406803","ts":"1714424400"},{"value":"0.0409113","ts":"1714510800"},{"value":"0.0405316","ts":"1714597200"},{"value":"0.0402797","ts":"1714683600"},{"value":"0.0404387","ts":"1714770000"},{"value":"0.0406879","ts":"1714942800"},{"value":"0.0405027","ts":"1715029200"},{"value":"0.0407531","ts":"1715115600"},{"value":"0.0405804","ts":"1715202000"},{"value":"0.0405352","ts":"1715288400"},{"value":"0.0404775","ts":"1715547600"},{"value":"0.0403326","ts":"1715634000"},{"value":"0.0402045","ts":"1715720400"},{"value":"0.0405085","ts":"1715806800"},{"value":"0.0407704","ts":"1715893200"},{"value":"0.040742","ts":"1715979600"},{"value":"0.0405117","ts":"1716152400"},{"value":"0.0404793","ts":"1716238800"},{"value":"0.0406379","ts":"1716325200"},{"value":"0.0407795","ts":"1716411600"},{"value":"0.0405341","ts":"1716498000"},{"value":"0.0407809","ts":"1716584400"},{"value":"0.0409659","ts":"1716757200"},{"value":"0.0415018","ts":"1716843600"},{"value":"0.0418866","ts":"1716930000"},{"value":"0.0414536","ts":"1717016400"},{"value":"0.0413301","ts":"1717102800"},{"value":"0.0411447","ts":"1717189200"},{"value":"0.0406119","ts":"1717362000"},{"value":"0.0412999","ts":"1717448400"},{"value":"0.041885","ts":"1717534800"},{"value":"0.0420842","ts":"1717621200"},{"value":"0.0423652","ts":"1717707600"},{"value":"0.0423651","ts":"1717794000"},{"value":"0.0421933","ts":"1717966800"},{"value":"0.0417223","ts":"1718053200"},{"value":"0.0415102","ts":"1718139600"},{"value":"0.0417563","ts":"1718226000"},{"value":"0.0421912","ts":"1718312400"},{"value":"0.0417848","ts":"1718398800"},{"value":"0.041718","ts":"1718571600"},{"value":"0.0418148","ts":"1718658000"},{"value":"0.0426602","ts":"1718744400"},{"value":"0.0449356","ts":"1718830800"},{"value":"0.0434682","ts":"1718917200"},{"value":"0.042212","ts":"1719003600"},{"value":"0.0423479","ts":"1719176400"},{"value":"0.0428382","ts":"1719262800"},{"value":"0.0429999","ts":"1719349200"},{"value":"0.0427924","ts":"1719435600"},{"value":"0.0443694","ts":"1719522000"},{"value":"0.0439637","ts":"1719608400"},{"value":"0.0439071","ts":"1719781200"},{"value":"0.0431663","ts":"1719867600"},{"value":"0.0427584","ts":"1719954000"},{"value":"0.0425091","ts":"1720040400"},{"value":"0.041883","ts":"1720126800"},{"value":"0.0418762","ts":"1720213200"},{"value":"0.0418529","ts":"1720386000"},{"value":"0.0417166","ts":"1720472400"},{"value":"0.0415804","ts":"1720558800"},{"value":"0.0414518","ts":"1720645200"},{"value":"0.0410317","ts":"1720731600"},{"value":"0.0411464","ts":"1720818000"},{"value":"0.0412712","ts":"1720990800"},{"value":"0.0412213","ts":"1721077200"},{"value":"0.0412081","ts":"1721163600"},{"value":"0.041401","ts":"1721250000"},{"value":"0.0414968","ts":"1721336400"},{"value":"0.0414284","ts":"1721422800"},{"value":"0.0412642","ts":"1721595600"},{"value":"0.0413509","ts":"1721682000"},{"value":"0.0418241","ts":"1721768400"},{"value":"0.0424424","ts":"1721854800"},{"value":"0.0428627","ts":"1721941200"},{"value":"0.042785","ts":"1722027600"},{"value":"0.0434862","ts":"1722200400"},{"value":"0.0432538","ts":"1722286800"},{"value":"0.0437113","ts":"1722373200"},{"value":"0.0441004","ts":"1722459600"},{"value":"0.0443361","ts":"1722546000"},{"value":"0.044378","ts":"1722632400"},{"value":"0.0446464","ts":"1722805200"},{"value":"0.045111","ts":"1722891600"},{"value":"0.0445672","ts":"1722978000"},{"value":"0.0439734","ts":"1723064400"},{"value":"0.0430425","ts":"1723150800"},{"value":"0.0423431","ts":"1723237200"},{"value":"0.0429704","ts":"1723410000"},{"value":"0.0413708","ts":"1723496400"},{"value":"0.0400829","ts":"1723582800"},{"value":"0.0409631","ts":"1723669200"},{"value":"0.0413318","ts":"1723755600"},{"value":"0.0412806","ts":"1723842000"},{"value":"0.0416664","ts":"1724014800"},{"value":"0.0412194","ts":"1724101200"},{"value":"0.0409882","ts":"1724187600"},{"value":"0.0404679","ts":"1724274000"},{"value":"0.0404023","ts":"1724360400"},{"value":"0.0402642","ts":"1724446800"},{"value":"0.0401698","ts":"1724619600"},{"value":"0.0401037","ts":"1724706000"},{"value":"0.0400483","ts":"1724792400"},{"value":"0.0400186","ts":"1724878800"},{"value":"0.0396786","ts":"1724965200"},{"value":"0.0397952","ts":"1725051600"},{"value":"0.040048","ts":"1725224400"},{"value":"0.0410794","ts":"1725310800"},{"value":"0.0416474","ts":"1725397200"},{"value":"0.041662","ts":"1725483600"},{"value":"0.0415498","ts":"1725570000"},{"value":"0.0414952","ts":"1725656400"},{"value":"0.0418642","ts":"1725829200"},{"value":"0.0416069","ts":"1725915600"},{"value":"0.0414201","ts":"1726002000"},{"value":"0.0407849","ts":"1726088400"},{"value":"0.0407421","ts":"1726174800"},{"value":"0.0408206","ts":"1726261200"},{"value":"0.0411769","ts":"1726434000"},{"value":"0.0415131","ts":"1726520400"},{"value":"0.0413473","ts":"1726606800"},{"value":"0.041068","ts":"1726693200"},{"value":"0.0407325","ts":"1726779600"},{"value":"0.0407815","ts":"1726866000"},{"value":"0.0408987","ts":"1727038800"},{"value":"0.0403955","ts":"1727125200"},{"value":"0.0402828","ts":"1727211600"},{"value":"0.039989","ts":"1727298000"},{"value":"0.0403745","ts":"1727384400"},{"value":"0.0402416","ts":"1727470800"},{"value":"0.0401369","ts":"1727643600"},{"value":"0.0404368","ts":"1727730000"},{"value":"0.0405219","ts":"1727816400"},{"value":"0.040257","ts":"1727902800"},{"value":"0.0401374","ts":"1727989200"},{"value":"0.0402034","ts":"1728075600"},{"value":"0.0399942","ts":"1728248400"},{"value":"0.0391553","ts":"1728334800"},{"value":"0.0391955","ts":"1728421200"},{"value":"0.0388325","ts":"1728507600"},{"value":"0.0387029","ts":"1728594000"},{"value":"0.0391418","ts":"1728680400"},{"value":"0.0391793","ts":"1728853200"},{"value":"0.039111","ts":"1728939600"},{"value":"0.0388137","ts":"1729026000"},{"value":"0.0387161","ts":"1729112400"},{"value":"0.038759","ts":"1729198800"},{"value":"0.0384838","ts":"1729285200"},{"value":"0.0390605","ts":"1729458000"},{"value":"0.0392747","ts":"1729544400"},{"value":"0.0392828","ts":"1729630800"},{"value":"0.0392605","ts":"1729717200"},{"value":"0.0391714","ts":"1729803600"},{"value":"0.0392063","ts":"1729890000"},{"value":"0.0385323","ts":"1730062800"},{"value":"0.0384778","ts":"1730149200"},{"value":"0.0382015","ts":"1730235600"},{"value":"0.0382914","ts":"1730322000"},{"value":"0.0385158","ts":"1730408400"},{"value":"0.0385098","ts":"1730494800"},{"value":"0.0384665","ts":"1730581200"},{"value":"0.0384337","ts":"1730667600"},{"value":"0.0384367","ts":"1730754000"},{"value":"0.0382735","ts":"1730840400"},{"value":"0.0379115","ts":"1730926800"},{"value":"0.0380626","ts":"1731013200"},{"value":"0.0383253","ts":"1731099600"},{"value":"0.0382139","ts":"1731272400"},{"value":"0.0382844","ts":"1731358800"},{"value":"0.0381728","ts":"1731445200"},{"value":"0.03797","ts":"1731531600"},{"value":"0.037777","ts":"1731618000"},{"value":"0.0374831","ts":"1731704400"},{"value":"0.0374041","ts":"1731877200"},{"value":"0.0374634","ts":"1731963600"},{"value":"0.037317","ts":"1732050000"},{"value":"0.0372568","ts":"1732136400"},{"value":"0.0369632","ts":"1732222800"},{"value":"0.0360908","ts":"1732309200"},{"value":"0.0357725","ts":"1732482000"},{"value":"0.0351934","ts":"1732568400"},{"value":"0.0347676","ts":"1732654800"},{"value":"0.0337782","ts":"1732741200"},{"value":"0.0332005","ts":"1732827600"},{"value":"0.0337356","ts":"1732914000"},{"value":"0.0338126","ts":"1733086800"},{"value":"0.0338719","ts":"1733173200"},{"value":"0.0340166","ts":"1733259600"},{"value":"0.03456","ts":"1733346000"},{"value":"0.0347695","ts":"1733432400"},{"value":"0.0360179","ts":"1733518800"},{"value":"0.0358504","ts":"1733691600"},{"value":"0.0360077","ts":"1733778000"},{"value":"0.0358334","ts":"1733864400"},{"value":"0.034596","ts":"1733950800"},{"value":"0.0343829","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+ils&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6702833521734039320","uid":null,"queryText":"курс rub ils"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000213 ILS","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00044 ILS","hideAbsoluteDelta":false,"relativeDelta":"−1,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00379 ILS","hideAbsoluteDelta":false,"relativeDelta":"−9,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,006386 ILS","hideAbsoluteDelta":false,"relativeDelta":"−15,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,12 ILS","hideAbsoluteDelta":false,"relativeDelta":"−77,99%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"7019","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bnyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3bny2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2170517492820241213003544","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bnyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3bny3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20ils&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bnyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}