Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,16
    ЦБ РФ
    1 Турецкая лира = 2,16 Российского рубля
    Курс валюты опустился на −0,05914 ₽ Курс валюты опустился на −2,66%
    −0,05914 ₽
    −2,66%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6yyv0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Blsl%26lr%3D213%26ncrnd%3D82950&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Blsl%26lr%3D213%26ncrnd%3D82950","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try lsl","reqid":"1745705482822622-17187762985749938431-balancer-l7leveler-kubr-yp-vla-183-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6yyvz000","logo":"6yyvz001","advanced-search":"6yyvz002","login":"6yyvz004","usermenu":"6yyvz005","market-cart":"6yyvz007","more-button":"6yyvz008","cbir":"6yyvz009","clear":"6yyvz00a","submit":"6yyvz00b","$navigation":"6yyvz00c","item":"6yyvz00r","tab-search":"6yyvz00e","tab-finance":"6yyvz00g","tab-images":"6yyvz00i","tab-video":"6yyvz00k","tab-maps":"6yyvz00m","tab-shopping":"6yyvz00o","tab-translate":"6yyvz00q","tab-all":"6yyvz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6yyvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6yyv1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6yyvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6yyv2":{"state":{"bankUrl":"https://cbr.ru","fromName":"TRY","timeInfo":"ЦБ РФ · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":2.16,"rateText":"1 Турецкая лира = 2,16 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2.22","ts":"1743022800"},{"value":"2.21","ts":"1743109200"},{"value":"2.2","ts":"1743195600"},{"value":"2.26","ts":"1743454800"},{"value":"2.25","ts":"1743541200"},{"value":"2.24","ts":"1743627600"},{"value":"2.23","ts":"1743714000"},{"value":"2.22","ts":"1743800400"},{"value":"2.28","ts":"1744059600"},{"value":"2.25","ts":"1744146000"},{"value":"2.27","ts":"1744232400"},{"value":"2.24","ts":"1744318800"},{"value":"2.22","ts":"1744405200"},{"value":"2.18","ts":"1744664400"},{"value":"2.17","ts":"1744750800"},{"value":"2.17","ts":"1744837200"},{"value":"2.15","ts":"1744923600"},{"value":"2.13","ts":"1745010000"},{"value":"2.12","ts":"1745269200"},{"value":"2.14","ts":"1745355600"},{"value":"2.16","ts":"1745442000"},{"value":"2.17","ts":"1745528400"},{"value":"2.16","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"2.83","ts":"1714078800"},{"value":"2.83","ts":"1714165200"},{"value":"2.83","ts":"1714251600"},{"value":"2.85","ts":"1714683600"},{"value":"2.83","ts":"1714770000"},{"value":"2.83","ts":"1715029200"},{"value":"2.83","ts":"1715115600"},{"value":"2.85","ts":"1715202000"},{"value":"2.85","ts":"1715634000"},{"value":"2.84","ts":"1715720400"},{"value":"2.83","ts":"1715806800"},{"value":"2.82","ts":"1715893200"},{"value":"2.83","ts":"1715979600"},{"value":"2.81","ts":"1716238800"},{"value":"2.81","ts":"1716325200"},{"value":"2.8","ts":"1716411600"},{"value":"2.81","ts":"1716498000"},{"value":"2.79","ts":"1716584400"},{"value":"2.76","ts":"1716843600"},{"value":"2.75","ts":"1716930000"},{"value":"2.78","ts":"1717016400"},{"value":"2.79","ts":"1717102800"},{"value":"2.79","ts":"1717189200"},{"value":"2.78","ts":"1717448400"},{"value":"2.76","ts":"1717534800"},{"value":"2.75","ts":"1717621200"},{"value":"2.73","ts":"1717707600"},{"value":"2.76","ts":"1717794000"},{"value":"2.76","ts":"1718053200"},{"value":"2.75","ts":"1718139600"},{"value":"2.73","ts":"1718312400"},{"value":"2.76","ts":"1718398800"},{"value":"2.74","ts":"1718658000"},{"value":"2.68","ts":"1718744400"},{"value":"2.54","ts":"1718830800"},{"value":"2.63","ts":"1718917200"},{"value":"2.7","ts":"1719003600"},{"value":"2.66","ts":"1719262800"},{"value":"2.66","ts":"1719349200"},{"value":"2.67","ts":"1719435600"},{"value":"2.58","ts":"1719522000"},{"value":"2.61","ts":"1719608400"},{"value":"2.66","ts":"1719867600"},{"value":"2.69","ts":"1719954000"},{"value":"2.69","ts":"1720040400"},{"value":"2.71","ts":"1720126800"},{"value":"2.71","ts":"1720213200"},{"value":"2.7","ts":"1720472400"},{"value":"2.69","ts":"1720558800"},{"value":"2.68","ts":"1720645200"},{"value":"2.67","ts":"1720731600"},{"value":"2.67","ts":"1720818000"},{"value":"2.67","ts":"1721077200"},{"value":"2.68","ts":"1721163600"},{"value":"2.67","ts":"1721250000"},{"value":"2.66","ts":"1721336400"},{"value":"2.66","ts":"1721422800"},{"value":"2.66","ts":"1721682000"},{"value":"2.65","ts":"1721768400"},{"value":"2.63","ts":"1721854800"},{"value":"2.6","ts":"1721941200"},{"value":"2.59","ts":"1722027600"},{"value":"2.62","ts":"1722286800"},{"value":"2.62","ts":"1722373200"},{"value":"2.6","ts":"1722459600"},{"value":"2.59","ts":"1722546000"},{"value":"2.59","ts":"1722632400"},{"value":"2.57","ts":"1722891600"},{"value":"2.56","ts":"1722978000"},{"value":"2.57","ts":"1723064400"},{"value":"2.58","ts":"1723150800"},{"value":"2.63","ts":"1723237200"},{"value":"2.69","ts":"1723496400"},{"value":"2.76","ts":"1723582800"},{"value":"2.68","ts":"1723669200"},{"value":"2.65","ts":"1723755600"},{"value":"2.65","ts":"1723842000"},{"value":"2.66","ts":"1724101200"},{"value":"2.69","ts":"1724187600"},{"value":"2.71","ts":"1724274000"},{"value":"2.69","ts":"1724360400"},{"value":"2.7","ts":"1724446800"},{"value":"2.71","ts":"1724706000"},{"value":"2.69","ts":"1724792400"},{"value":"2.69","ts":"1724878800"},{"value":"2.69","ts":"1724965200"},{"value":"2.69","ts":"1725051600"},{"value":"2.65","ts":"1725310800"},{"value":"2.61","ts":"1725397200"},{"value":"2.62","ts":"1725483600"},{"value":"2.64","ts":"1725570000"},{"value":"2.65","ts":"1725656400"},{"value":"2.66","ts":"1725915600"},{"value":"2.68","ts":"1726002000"},{"value":"2.68","ts":"1726088400"},{"value":"2.68","ts":"1726174800"},{"value":"2.68","ts":"1726261200"},{"value":"2.69","ts":"1726520400"},{"value":"2.7","ts":"1726606800"},{"value":"2.7","ts":"1726693200"},{"value":"2.72","ts":"1726779600"},{"value":"2.72","ts":"1726866000"},{"value":"2.73","ts":"1727125200"},{"value":"2.72","ts":"1727211600"},{"value":"2.71","ts":"1727298000"},{"value":"2.71","ts":"1727384400"},{"value":"2.72","ts":"1727470800"},{"value":"2.73","ts":"1727730000"},{"value":"2.73","ts":"1727816400"},{"value":"2.77","ts":"1727902800"},{"value":"2.78","ts":"1727989200"},{"value":"2.78","ts":"1728075600"},{"value":"2.81","ts":"1728334800"},{"value":"2.81","ts":"1728421200"},{"value":"2.83","ts":"1728507600"},{"value":"2.84","ts":"1728594000"},{"value":"2.81","ts":"1728680400"},{"value":"2.81","ts":"1728939600"},{"value":"2.83","ts":"1729026000"},{"value":"2.84","ts":"1729112400"},{"value":"2.84","ts":"1729198800"},{"value":"2.82","ts":"1729285200"},{"value":"2.81","ts":"1729544400"},{"value":"2.82","ts":"1729630800"},{"value":"2.82","ts":"1729717200"},{"value":"2.83","ts":"1729803600"},{"value":"2.82","ts":"1729890000"},{"value":"2.84","ts":"1730149200"},{"value":"2.84","ts":"1730235600"},{"value":"2.84","ts":"1730322000"},{"value":"2.83","ts":"1730408400"},{"value":"2.85","ts":"1730494800"},{"value":"2.85","ts":"1730581200"},{"value":"2.86","ts":"1730840400"},{"value":"2.86","ts":"1730926800"},{"value":"2.87","ts":"1731013200"},{"value":"2.86","ts":"1731099600"},{"value":"2.86","ts":"1731358800"},{"value":"2.85","ts":"1731445200"},{"value":"2.86","ts":"1731531600"},{"value":"2.88","ts":"1731618000"},{"value":"2.91","ts":"1731704400"},{"value":"2.91","ts":"1731963600"},{"value":"2.9","ts":"1732050000"},{"value":"2.9","ts":"1732136400"},{"value":"2.92","ts":"1732222800"},{"value":"2.97","ts":"1732309200"},{"value":"3.01","ts":"1732568400"},{"value":"3.04","ts":"1732654800"},{"value":"3.12","ts":"1732741200"},{"value":"3.17","ts":"1732827600"},{"value":"3.11","ts":"1732914000"},{"value":"3.1","ts":"1733173200"},{"value":"3.06","ts":"1733259600"},{"value":"3","ts":"1733346000"},{"value":"2.98","ts":"1733432400"},{"value":"2.86","ts":"1733518800"},{"value":"2.86","ts":"1733778000"},{"value":"2.88","ts":"1733864400"},{"value":"2.97","ts":"1733950800"},{"value":"2.98","ts":"1734037200"},{"value":"2.97","ts":"1734123600"},{"value":"2.95","ts":"1734382800"},{"value":"2.95","ts":"1734469200"},{"value":"2.94","ts":"1734555600"},{"value":"2.96","ts":"1734642000"},{"value":"2.92","ts":"1734728400"},{"value":"2.9","ts":"1734987600"},{"value":"2.84","ts":"1735074000"},{"value":"2.83","ts":"1735160400"},{"value":"2.82","ts":"1735246800"},{"value":"2.85","ts":"1735333200"},{"value":"2.89","ts":"1735419600"},{"value":"2.89","ts":"1736456400"},{"value":"2.89","ts":"1736542800"},{"value":"2.9","ts":"1736802000"},{"value":"2.92","ts":"1736888400"},{"value":"2.9","ts":"1736974800"},{"value":"2.89","ts":"1737061200"},{"value":"2.89","ts":"1737147600"},{"value":"2.88","ts":"1737406800"},{"value":"2.81","ts":"1737493200"},{"value":"2.76","ts":"1737579600"},{"value":"2.78","ts":"1737666000"},{"value":"2.76","ts":"1737752400"},{"value":"2.73","ts":"1738011600"},{"value":"2.74","ts":"1738098000"},{"value":"2.74","ts":"1738184400"},{"value":"2.74","ts":"1738270800"},{"value":"2.74","ts":"1738357200"},{"value":"2.79","ts":"1738616400"},{"value":"2.74","ts":"1738702800"},{"value":"2.73","ts":"1738789200"},{"value":"2.7","ts":"1738875600"},{"value":"2.71","ts":"1738962000"},{"value":"2.69","ts":"1739221200"},{"value":"2.66","ts":"1739307600"},{"value":"2.61","ts":"1739394000"},{"value":"2.52","ts":"1739480400"},{"value":"2.5","ts":"1739566800"},{"value":"2.53","ts":"1739826000"},{"value":"2.52","ts":"1739912400"},{"value":"2.5","ts":"1739998800"},{"value":"2.44","ts":"1740085200"},{"value":"2.43","ts":"1740171600"},{"value":"2.43","ts":"1740430800"},{"value":"2.38","ts":"1740517200"},{"value":"2.36","ts":"1740603600"},{"value":"2.41","ts":"1740690000"},{"value":"2.42","ts":"1740776400"},{"value":"2.45","ts":"1741035600"},{"value":"2.45","ts":"1741122000"},{"value":"2.46","ts":"1741208400"},{"value":"2.46","ts":"1741294800"},{"value":"2.45","ts":"1741381200"},{"value":"2.43","ts":"1741640400"},{"value":"2.37","ts":"1741726800"},{"value":"2.37","ts":"1741813200"},{"value":"2.37","ts":"1741899600"},{"value":"2.34","ts":"1741986000"},{"value":"2.31","ts":"1742245200"},{"value":"2.22","ts":"1742331600"},{"value":"2.26","ts":"1742418000"},{"value":"2.22","ts":"1742504400"},{"value":"2.23","ts":"1742590800"},{"value":"2.21","ts":"1742850000"},{"value":"2.22","ts":"1742936400"},{"value":"2.22","ts":"1743022800"},{"value":"2.21","ts":"1743109200"},{"value":"2.2","ts":"1743195600"},{"value":"2.26","ts":"1743454800"},{"value":"2.25","ts":"1743541200"},{"value":"2.24","ts":"1743627600"},{"value":"2.23","ts":"1743714000"},{"value":"2.22","ts":"1743800400"},{"value":"2.28","ts":"1744059600"},{"value":"2.25","ts":"1744146000"},{"value":"2.27","ts":"1744232400"},{"value":"2.24","ts":"1744318800"},{"value":"2.22","ts":"1744405200"},{"value":"2.18","ts":"1744664400"},{"value":"2.17","ts":"1744750800"},{"value":"2.17","ts":"1744837200"},{"value":"2.15","ts":"1744923600"},{"value":"2.13","ts":"1745010000"},{"value":"2.12","ts":"1745269200"},{"value":"2.14","ts":"1745355600"},{"value":"2.16","ts":"1745442000"},{"value":"2.17","ts":"1745528400"},{"value":"2.16","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"20.81","ts":"1285358400"},{"value":"20.94","ts":"1286308800"},{"value":"21.51","ts":"1287086400"},{"value":"21.35","ts":"1288036800"},{"value":"21.85","ts":"1288818000"},{"value":"21.31","ts":"1289854800"},{"value":"21.12","ts":"1290632400"},{"value":"21.05","ts":"1291410000"},{"value":"20.46","ts":"1292360400"},{"value":"19.72","ts":"1293138000"},{"value":"19.47","ts":"1294779600"},{"value":"19.22","ts":"1295557200"},{"value":"18.46","ts":"1296507600"},{"value":"18.52","ts":"1297285200"},{"value":"18.52","ts":"1298062800"},{"value":"17.73","ts":"1299099600"},{"value":"18.08","ts":"1300136400"},{"value":"18.07","ts":"1300914000"},{"value":"18.3","ts":"1301688000"},{"value":"18.51","ts":"1302638400"},{"value":"18.44","ts":"1303416000"},{"value":"17.92","ts":"1304452800"},{"value":"17.63","ts":"1305316800"},{"value":"17.78","ts":"1306267200"},{"value":"17.58","ts":"1307044800"},{"value":"17.71","ts":"1308081600"},{"value":"17.27","ts":"1308859200"},{"value":"17.26","ts":"1309809600"},{"value":"17.15","ts":"1310587200"},{"value":"16.57","ts":"1311364800"},{"value":"16.36","ts":"1312315200"},{"value":"16.67","ts":"1313092800"},{"value":"16.34","ts":"1314043200"},{"value":"16.76","ts":"1314820800"},{"value":"16.78","ts":"1315598400"},{"value":"17.42","ts":"1316548800"},{"value":"17.18","ts":"1317326400"},{"value":"17.38","ts":"1318276800"},{"value":"16.69","ts":"1319054400"},{"value":"17.05","ts":"1319832000"},{"value":"16.99","ts":"1320868800"},{"value":"17.04","ts":"1321646400"},{"value":"16.89","ts":"1322596800"},{"value":"17.06","ts":"1323374400"},{"value":"16.99","ts":"1324324800"},{"value":"16.64","ts":"1325102400"},{"value":"17.19","ts":"1326744000"},{"value":"16.87","ts":"1327521600"},{"value":"17.18","ts":"1328299200"},{"value":"16.94","ts":"1329249600"},{"value":"16.76","ts":"1330113600"},{"value":"16.6","ts":"1331064000"},{"value":"16.35","ts":"1331928000"},{"value":"16.2","ts":"1332878400"},{"value":"16.41","ts":"1333656000"},{"value":"16.51","ts":"1334606400"},{"value":"16.5","ts":"1335384000"},{"value":"16.95","ts":"1336248000"},{"value":"17.01","ts":"1337284800"},{"value":"17.34","ts":"1338235200"},{"value":"17.81","ts":"1339012800"},{"value":"17.78","ts":"1340049600"},{"value":"18.14","ts":"1340827200"},{"value":"17.96","ts":"1341604800"},{"value":"17.97","ts":"1342555200"},{"value":"17.9","ts":"1343332800"},{"value":"17.96","ts":"1344283200"},{"value":"17.69","ts":"1345060800"},{"value":"17.68","ts":"1345838400"},{"value":"17.73","ts":"1346788800"},{"value":"17.37","ts":"1347566400"},{"value":"17.39","ts":"1348516800"},{"value":"17.38","ts":"1349294400"},{"value":"17.15","ts":"1350072000"},{"value":"17.31","ts":"1351022400"},{"value":"17.48","ts":"1351800000"},{"value":"17.58","ts":"1352836800"},{"value":"17.3","ts":"1353614400"},{"value":"17.27","ts":"1354564800"},{"value":"17.24","ts":"1355342400"},{"value":"17.16","ts":"1356120000"},{"value":"17.12","ts":"1357761600"},{"value":"17.22","ts":"1358539200"},{"value":"17.01","ts":"1359489600"},{"value":"16.98","ts":"1360267200"},{"value":"17.02","ts":"1361217600"},{"value":"16.97","ts":"1361995200"},{"value":"17.08","ts":"1363032000"},{"value":"17","ts":"1363809600"},{"value":"17.16","ts":"1364587200"},{"value":"17.44","ts":"1365537600"},{"value":"17.64","ts":"1366315200"},{"value":"17.39","ts":"1367265600"},{"value":"17.26","ts":"1368648000"},{"value":"16.98","ts":"1369425600"},{"value":"16.93","ts":"1370376000"},{"value":"17.13","ts":"1371240000"},{"value":"16.88","ts":"1372190400"},{"value":"17.03","ts":"1372968000"},{"value":"16.77","ts":"1373918400"},{"value":"16.98","ts":"1374696000"},{"value":"16.98","ts":"1375473600"},{"value":"17.16","ts":"1376424000"},{"value":"16.73","ts":"1377201600"},{"value":"16.47","ts":"1378152000"},{"value":"16.27","ts":"1378929600"},{"value":"16.12","ts":"1379707200"},{"value":"16.09","ts":"1380657600"},{"value":"16.3","ts":"1381435200"},{"value":"16.16","ts":"1382385600"},{"value":"16.08","ts":"1383163200"},{"value":"16.02","ts":"1384200000"},{"value":"16.28","ts":"1384977600"},{"value":"16.47","ts":"1385755200"},{"value":"16.12","ts":"1386705600"},{"value":"16.01","ts":"1387483200"},{"value":"15.3","ts":"1388433600"},{"value":"15.12","ts":"1389902400"},{"value":"14.9","ts":"1390852800"},{"value":"15.62","ts":"1391630400"},{"value":"16.11","ts":"1392408000"},{"value":"16.07","ts":"1393358400"},{"value":"16.4","ts":"1394136000"},{"value":"16.4","ts":"1395172800"},{"value":"16.17","ts":"1395950400"},{"value":"16.76","ts":"1396900800"},{"value":"16.89","ts":"1397678400"},{"value":"16.79","ts":"1398456000"},{"value":"16.84","ts":"1399579200"},{"value":"16.47","ts":"1400616000"},{"value":"16.48","ts":"1401393600"},{"value":"16.52","ts":"1402344000"},{"value":"16.11","ts":"1403294400"},{"value":"16.14","ts":"1404244800"},{"value":"15.95","ts":"1405022400"},{"value":"16.57","ts":"1405972800"},{"value":"16.92","ts":"1406750400"},{"value":"16.72","ts":"1407528000"},{"value":"16.67","ts":"1408478400"},{"value":"16.81","ts":"1409256000"},{"value":"17.15","ts":"1410206400"},{"value":"17.38","ts":"1410984000"},{"value":"17.16","ts":"1411761600"},{"value":"17.54","ts":"1412712000"},{"value":"17.97","ts":"1413489600"},{"value":"18.77","ts":"1414443600"},{"value":"21.06","ts":"1415394000"},{"value":"21.11","ts":"1416344400"},{"value":"21.5","ts":"1417122000"},{"value":"23.41","ts":"1418072400"},{"value":"28.68","ts":"1418850000"},{"value":"22.44","ts":"1419627600"},{"value":"28.49","ts":"1421355600"},{"value":"27.83","ts":"1422306000"},{"value":"27.23","ts":"1423083600"},{"value":"26.31","ts":"1423861200"},{"value":"25.47","ts":"1424898000"},{"value":"23.03","ts":"1425675600"},{"value":"23.43","ts":"1426712400"},{"value":"22.05","ts":"1427490000"},{"value":"21.42","ts":"1428440400"},{"value":"18.34","ts":"1429218000"},{"value":"18.84","ts":"1430168400"},{"value":"18.88","ts":"1431118800"},{"value":"19.11","ts":"1432155600"},{"value":"19.86","ts":"1432933200"},{"value":"20.28","ts":"1433883600"},{"value":"19.77","ts":"1434747600"},{"value":"20.77","ts":"1435698000"},{"value":"21.29","ts":"1436475600"},{"value":"21.27","ts":"1437426000"},{"value":"21.6","ts":"1438203600"},{"value":"22.95","ts":"1438981200"},{"value":"22.92","ts":"1439931600"},{"value":"23.21","ts":"1440709200"},{"value":"22.64","ts":"1441659600"},{"value":"21.83","ts":"1442437200"},{"value":"21.7","ts":"1443214800"},{"value":"21.75","ts":"1444165200"},{"value":"21.5","ts":"1444942800"},{"value":"21.59","ts":"1445893200"},{"value":"22.07","ts":"1446757200"},{"value":"23.08","ts":"1447707600"},{"value":"22.71","ts":"1448485200"},{"value":"23.48","ts":"1449262800"},{"value":"23.77","ts":"1450126800"},{"value":"24.23","ts":"1450904400"},{"value":"25.11","ts":"1452546000"},{"value":"26.05","ts":"1453323600"},{"value":"25.35","ts":"1454101200"},{"value":"26.63","ts":"1455051600"},{"value":"25.49","ts":"1455829200"},{"value":"25.11","ts":"1456866000"},{"value":"24.37","ts":"1457989200"},{"value":"23.56","ts":"1458766800"},{"value":"23.76","ts":"1459544400"},{"value":"23.46","ts":"1460494800"},{"value":"23.02","ts":"1461272400"},{"value":"23.13","ts":"1462395600"},{"value":"21.87","ts":"1463432400"},{"value":"22.37","ts":"1464210000"},{"value":"22.66","ts":"1464987600"},{"value":"22.48","ts":"1466024400"},{"value":"22.46","ts":"1466802000"},{"value":"22.05","ts":"1467752400"},{"value":"21.92","ts":"1468530000"},{"value":"21.43","ts":"1469480400"},{"value":"22.17","ts":"1470258000"},{"value":"21.76","ts":"1471035600"},{"value":"22.04","ts":"1471986000"},{"value":"22.07","ts":"1472763600"},{"value":"21.79","ts":"1473714000"},{"value":"21.65","ts":"1474491600"},{"value":"21.1","ts":"1475269200"},{"value":"20.17","ts":"1476219600"},{"value":"20.34","ts":"1476997200"},{"value":"20.34","ts":"1477947600"},{"value":"19.85","ts":"1478811600"},{"value":"19.03","ts":"1479762000"},{"value":"19.09","ts":"1480539600"},{"value":"18.27","ts":"1481317200"},{"value":"17.57","ts":"1482267600"},{"value":"17.05","ts":"1483045200"},{"value":"15.87","ts":"1484600400"},{"value":"15.56","ts":"1485378000"},{"value":"15.81","ts":"1486155600"},{"value":"15.78","ts":"1487106000"},{"value":"16.15","ts":"1488229200"},{"value":"15.62","ts":"1489093200"},{"value":"15.79","ts":"1490043600"},{"value":"15.64","ts":"1490821200"},{"value":"15.37","ts":"1491858000"},{"value":"15.29","ts":"1492635600"},{"value":"16.02","ts":"1493413200"},{"value":"15.93","ts":"1494622800"},{"value":"15.83","ts":"1495573200"},{"value":"16","ts":"1496350800"},{"value":"16.15","ts":"1497387600"},{"value":"17.08","ts":"1498165200"},{"value":"16.72","ts":"1499115600"},{"value":"16.79","ts":"1499893200"},{"value":"16.67","ts":"1500670800"},{"value":"17.01","ts":"1501621200"},{"value":"16.94","ts":"1502398800"},{"value":"16.81","ts":"1503349200"},{"value":"17.04","ts":"1504126800"},{"value":"16.72","ts":"1504904400"},{"value":"16.68","ts":"1505941200"},{"value":"16.33","ts":"1506718800"},{"value":"15.75","ts":"1507669200"},{"value":"15.7","ts":"1508446800"},{"value":"15.33","ts":"1509397200"},{"value":"15.35","ts":"1510261200"},{"value":"15.22","ts":"1511211600"},{"value":"14.77","ts":"1511989200"},{"value":"15.35","ts":"1512766800"},{"value":"15.29","ts":"1513717200"},{"value":"15.12","ts":"1514494800"},{"value":"14.77","ts":"1516136400"},{"value":"14.93","ts":"1516914000"},{"value":"15.03","ts":"1517864400"},{"value":"15.15","ts":"1518642000"},{"value":"14.79","ts":"1519678800"},{"value":"14.96","ts":"1520456400"},{"value":"14.64","ts":"1521579600"},{"value":"14.41","ts":"1522357200"},{"value":"14.44","ts":"1523307600"},{"value":"15.01","ts":"1524085200"},{"value":"15.46","ts":"1524862800"},{"value":"14.52","ts":"1526072400"},{"value":"13.45","ts":"1527022800"},{"value":"13.86","ts":"1527800400"},{"value":"13.94","ts":"1528578000"},{"value":"13.41","ts":"1529614800"},{"value":"13.65","ts":"1530565200"},{"value":"13.13","ts":"1531342800"},{"value":"13.17","ts":"1532120400"},{"value":"12.69","ts":"1533070800"},{"value":"12.22","ts":"1533848400"},{"value":"11","ts":"1534798800"},{"value":"10.7","ts":"1535576400"},{"value":"10.62","ts":"1536354000"},{"value":"10.68","ts":"1537304400"},{"value":"10.83","ts":"1538082000"},{"value":"10.84","ts":"1539032400"},{"value":"11.5","ts":"1539810000"},{"value":"11.64","ts":"1540587600"},{"value":"12.31","ts":"1541624400"},{"value":"12.33","ts":"1542402000"},{"value":"12.75","ts":"1543352400"},{"value":"12.45","ts":"1544130000"},{"value":"12.36","ts":"1545080400"},{"value":"13.01","ts":"1545858000"},{"value":"12.18","ts":"1547499600"},{"value":"12.47","ts":"1548277200"},{"value":"12.6","ts":"1549054800"},{"value":"12.46","ts":"1550005200"},{"value":"12.3","ts":"1550782800"},{"value":"12.21","ts":"1551733200"},{"value":"11.96","ts":"1552597200"},{"value":"11.43","ts":"1553547600"},{"value":"11.58","ts":"1554325200"},{"value":"11.19","ts":"1555102800"},{"value":"10.93","ts":"1556053200"},{"value":"10.59","ts":"1557262800"},{"value":"10.66","ts":"1558386000"},{"value":"10.74","ts":"1559163600"},{"value":"11.1","ts":"1559941200"},{"value":"10.9","ts":"1560978000"},{"value":"10.95","ts":"1561755600"},{"value":"11.13","ts":"1562706000"},{"value":"11.03","ts":"1563483600"},{"value":"11.28","ts":"1564434000"},{"value":"11.83","ts":"1565211600"},{"value":"11.9","ts":"1565989200"},{"value":"11.34","ts":"1566939600"},{"value":"11.63","ts":"1567717200"},{"value":"11.15","ts":"1568667600"},{"value":"11.25","ts":"1569445200"},{"value":"11.4","ts":"1570222800"},{"value":"10.87","ts":"1571173200"},{"value":"11.11","ts":"1571950800"},{"value":"11.03","ts":"1572987600"},{"value":"11.11","ts":"1573765200"},{"value":"11.13","ts":"1574715600"},{"value":"11.17","ts":"1575493200"},{"value":"10.82","ts":"1576270800"},{"value":"10.45","ts":"1577221200"},{"value":"10.4","ts":"1578690000"},{"value":"10.43","ts":"1579640400"},{"value":"10.54","ts":"1580418000"},{"value":"10.65","ts":"1581368400"},{"value":"10.49","ts":"1582146000"},{"value":"10.67","ts":"1583182800"},{"value":"11.87","ts":"1584046800"},{"value":"12.27","ts":"1584997200"},{"value":"11.16","ts":"1586379600"},{"value":"10.64","ts":"1587157200"},{"value":"10.66","ts":"1588107600"},{"value":"10.52","ts":"1589403600"},{"value":"10.56","ts":"1590181200"},{"value":"10.13","ts":"1591131600"},{"value":"10.2","ts":"1591909200"},{"value":"10.04","ts":"1592946000"},{"value":"10.29","ts":"1593723600"},{"value":"10.31","ts":"1594674000"},{"value":"10.33","ts":"1595451600"},{"value":"10.52","ts":"1596229200"},{"value":"10.02","ts":"1597179600"},{"value":"10.08","ts":"1597957200"},{"value":"10.06","ts":"1598907600"},{"value":"10.15","ts":"1599685200"},{"value":"9.93","ts":"1600462800"},{"value":"10.16","ts":"1601413200"},{"value":"9.82","ts":"1602190800"},{"value":"9.87","ts":"1603141200"},{"value":"9.4","ts":"1603918800"},{"value":"9.32","ts":"1604955600"},{"value":"9.83","ts":"1605733200"},{"value":"9.7","ts":"1606510800"},{"value":"9.42","ts":"1607461200"},{"value":"9.41","ts":"1608238800"},{"value":"9.83","ts":"1609189200"},{"value":"9.96","ts":"1610658000"},{"value":"10.14","ts":"1611608400"},{"value":"10.65","ts":"1612386000"},{"value":"10.52","ts":"1613163600"},{"value":"10.35","ts":"1614200400"},{"value":"9.88","ts":"1614978000"},{"value":"9.74","ts":"1616014800"},{"value":"9.48","ts":"1616792400"},{"value":"9.38","ts":"1617742800"},{"value":"9.58","ts":"1618520400"},{"value":"8.99","ts":"1619470800"},{"value":"8.98","ts":"1620334800"},{"value":"8.84","ts":"1621371600"},{"value":"8.71","ts":"1622149200"},{"value":"8.45","ts":"1623099600"},{"value":"8.41","ts":"1623963600"},{"value":"8.24","ts":"1624914000"},{"value":"8.54","ts":"1625691600"},{"value":"8.72","ts":"1626469200"},{"value":"8.61","ts":"1627419600"},{"value":"8.58","ts":"1628197200"},{"value":"8.67","ts":"1629147600"},{"value":"8.79","ts":"1629925200"},{"value":"8.75","ts":"1630702800"},{"value":"8.61","ts":"1631653200"},{"value":"8.42","ts":"1632430800"},{"value":"8.22","ts":"1633381200"},{"value":"7.96","ts":"1634158800"},{"value":"7.36","ts":"1634936400"},{"value":"7.53","ts":"1635886800"},{"value":"7.24","ts":"1637010000"},{"value":"5.79","ts":"1637787600"},{"value":"5.36","ts":"1638565200"},{"value":"5.19","ts":"1639515600"},{"value":"6.33","ts":"1640293200"},{"value":"6.21","ts":"1640725200"},{"value":"5.43","ts":"1641848400"},{"value":"5.6","ts":"1642194000"},{"value":"5.65","ts":"1642539600"},{"value":"5.78","ts":"1643058000"},{"value":"5.72","ts":"1643403600"},{"value":"5.76","ts":"1643749200"},{"value":"5.58","ts":"1644267600"},{"value":"5.54","ts":"1644613200"},{"value":"5.6","ts":"1644958800"},{"value":"5.63","ts":"1645477200"},{"value":"5.94","ts":"1645822800"},{"value":"6.61","ts":"1646168400"},{"value":"7.46","ts":"1646514000"},{"value":"8.01","ts":"1646859600"},{"value":"7.81","ts":"1647291600"},{"value":"7.02","ts":"1647637200"},{"value":"7.02","ts":"1647982800"},{"value":"6.31","ts":"1648501200"},{"value":"5.68","ts":"1648846800"},{"value":"5.67","ts":"1649192400"},{"value":"5.37","ts":"1649710800"},{"value":"5.47","ts":"1650056400"},{"value":"5.4","ts":"1650402000"},{"value":"4.98","ts":"1650920400"},{"value":"4.8","ts":"1651266000"},{"value":"4.69","ts":"1651698000"},{"value":"4.53","ts":"1652302800"},{"value":"4.11","ts":"1652734800"},{"value":"3.7","ts":"1653080400"},{"value":"3.59","ts":"1653426000"},{"value":"3.86","ts":"1653944400"},{"value":"3.77","ts":"1654290000"},{"value":"3.68","ts":"1654635600"},{"value":"3.31","ts":"1655240400"},{"value":"3.25","ts":"1655758800"},{"value":"3.07","ts":"1656104400"},{"value":"3.18","ts":"1656450000"},{"value":"3.29","ts":"1656968400"},{"value":"3.55","ts":"1657314000"},{"value":"3.41","ts":"1657659600"},{"value":"3.24","ts":"1658178000"},{"value":"3.25","ts":"1658523600"},{"value":"3.29","ts":"1658869200"},{"value":"3.46","ts":"1659387600"},{"value":"3.36","ts":"1659733200"},{"value":"3.36","ts":"1660078800"},{"value":"3.42","ts":"1660597200"},{"value":"3.29","ts":"1660942800"},{"value":"3.31","ts":"1661288400"},{"value":"3.32","ts":"1661806800"},{"value":"3.32","ts":"1662152400"},{"value":"3.34","ts":"1662498000"},{"value":"3.32","ts":"1663016400"},{"value":"3.29","ts":"1663362000"},{"value":"3.28","ts":"1663707600"},{"value":"3.15","ts":"1664226000"},{"value":"2.99","ts":"1664571600"},{"value":"3.17","ts":"1664917200"},{"value":"3.35","ts":"1665435600"},{"value":"3.39","ts":"1665781200"},{"value":"3.32","ts":"1666126800"},{"value":"3.29","ts":"1666645200"},{"value":"3.31","ts":"1666990800"},{"value":"3.3","ts":"1667336400"},{"value":"3.29","ts":"1667854800"},{"value":"3.24","ts":"1668200400"},{"value":"3.24","ts":"1668546000"},{"value":"3.26","ts":"1669064400"},{"value":"3.25","ts":"1669410000"},{"value":"3.28","ts":"1669755600"},{"value":"3.34","ts":"1670274000"},{"value":"3.35","ts":"1670619600"},{"value":"3.39","ts":"1670965200"},{"value":"3.56","ts":"1671483600"},{"value":"3.68","ts":"1671829200"},{"value":"3.74","ts":"1672174800"},{"value":"3.75","ts":"1673298000"},{"value":"3.6","ts":"1673643600"},{"value":"3.66","ts":"1673989200"},{"value":"3.65","ts":"1674507600"},{"value":"3.69","ts":"1674853200"},{"value":"3.75","ts":"1675198800"},{"value":"3.75","ts":"1675717200"},{"value":"3.87","ts":"1676062800"},{"value":"3.92","ts":"1676408400"},{"value":"3.93","ts":"1676851200"},{"value":"4","ts":"1677456000"},{"value":"4","ts":"1677801600"},{"value":"3.99","ts":"1678147200"},{"value":"3.98","ts":"1678741200"},{"value":"4.03","ts":"1679086800"},{"value":"4.04","ts":"1679432400"},{"value":"4.02","ts":"1679950800"},{"value":"4.03","ts":"1680296400"},{"value":"4.13","ts":"1680642000"},{"value":"4.25","ts":"1681160400"},{"value":"4.22","ts":"1681506000"},{"value":"4.21","ts":"1681851600"},{"value":"4.19","ts":"1682370000"},{"value":"4.14","ts":"1682715600"},{"value":"4.11","ts":"1683061200"},{"value":"3.93","ts":"1683752400"},{"value":"4.04","ts":"1684184400"},{"value":"4.04","ts":"1684530000"},{"value":"4.03","ts":"1684962000"},{"value":"4.01","ts":"1685394000"},{"value":"3.89","ts":"1685739600"},{"value":"3.84","ts":"1686085200"},{"value":"3.54","ts":"1686690000"},{"value":"3.55","ts":"1687208400"},{"value":"3.56","ts":"1687554000"},{"value":"3.29","ts":"1687899600"},{"value":"3.46","ts":"1688418000"},{"value":"3.52","ts":"1688763600"},{"value":"3.47","ts":"1689109200"},{"value":"3.46","ts":"1689627600"},{"value":"3.36","ts":"1689973200"},{"value":"3.34","ts":"1690318800"},{"value":"3.4","ts":"1690837200"},{"value":"3.51","ts":"1691182800"},{"value":"3.56","ts":"1691528400"},{"value":"3.74","ts":"1692046800"},{"value":"3.45","ts":"1692392400"},{"value":"3.47","ts":"1692738000"},{"value":"3.61","ts":"1693256400"},{"value":"3.61","ts":"1693602000"},{"value":"3.65","ts":"1693947600"},{"value":"3.6","ts":"1694466000"},{"value":"3.59","ts":"1694811600"},{"value":"3.56","ts":"1695157200"},{"value":"3.54","ts":"1695675600"},{"value":"3.56","ts":"1696021200"},{"value":"3.62","ts":"1696366800"},{"value":"3.67","ts":"1696885200"},{"value":"3.51","ts":"1697230800"},{"value":"3.49","ts":"1697576400"},{"value":"3.38","ts":"1698094800"},{"value":"3.31","ts":"1698440400"},{"value":"3.26","ts":"1698786000"},{"value":"3.25","ts":"1699390800"},{"value":"3.23","ts":"1699909200"},{"value":"3.11","ts":"1700254800"},{"value":"3.06","ts":"1700600400"},{"value":"3.08","ts":"1701118800"},{"value":"3.11","ts":"1701464400"},{"value":"3.17","ts":"1701810000"},{"value":"3.15","ts":"1702328400"},{"value":"3.09","ts":"1702674000"},{"value":"3.1","ts":"1703019600"},{"value":"3.15","ts":"1703538000"},{"value":"3.05","ts":"1703883600"},{"value":"3.03","ts":"1704834000"},{"value":"2.92","ts":"1705352400"},{"value":"2.94","ts":"1705698000"},{"value":"2.91","ts":"1706043600"},{"value":"2.96","ts":"1706562000"},{"value":"2.99","ts":"1706907600"},{"value":"2.97","ts":"1707253200"},{"value":"2.97","ts":"1707771600"},{"value":"3.01","ts":"1708117200"},{"value":"3","ts":"1708462800"},{"value":"2.98","ts":"1708981200"},{"value":"2.93","ts":"1709326800"},{"value":"2.9","ts":"1709672400"},{"value":"2.84","ts":"1710190800"},{"value":"2.86","ts":"1710536400"},{"value":"2.86","ts":"1710882000"},{"value":"2.9","ts":"1711400400"},{"value":"2.86","ts":"1711746000"},{"value":"2.86","ts":"1712091600"},{"value":"2.9","ts":"1712610000"},{"value":"2.92","ts":"1712955600"},{"value":"2.91","ts":"1713301200"},{"value":"2.87","ts":"1713819600"},{"value":"2.87","ts":"1713906000"},{"value":"2.84","ts":"1713992400"},{"value":"2.83","ts":"1714078800"},{"value":"2.83","ts":"1714165200"},{"value":"2.83","ts":"1714251600"},{"value":"2.85","ts":"1714683600"},{"value":"2.83","ts":"1714770000"},{"value":"2.83","ts":"1715029200"},{"value":"2.83","ts":"1715115600"},{"value":"2.85","ts":"1715202000"},{"value":"2.85","ts":"1715634000"},{"value":"2.84","ts":"1715720400"},{"value":"2.83","ts":"1715806800"},{"value":"2.82","ts":"1715893200"},{"value":"2.83","ts":"1715979600"},{"value":"2.81","ts":"1716238800"},{"value":"2.81","ts":"1716325200"},{"value":"2.8","ts":"1716411600"},{"value":"2.81","ts":"1716498000"},{"value":"2.79","ts":"1716584400"},{"value":"2.76","ts":"1716843600"},{"value":"2.75","ts":"1716930000"},{"value":"2.78","ts":"1717016400"},{"value":"2.79","ts":"1717102800"},{"value":"2.79","ts":"1717189200"},{"value":"2.78","ts":"1717448400"},{"value":"2.76","ts":"1717534800"},{"value":"2.75","ts":"1717621200"},{"value":"2.73","ts":"1717707600"},{"value":"2.76","ts":"1717794000"},{"value":"2.76","ts":"1718053200"},{"value":"2.75","ts":"1718139600"},{"value":"2.73","ts":"1718312400"},{"value":"2.76","ts":"1718398800"},{"value":"2.74","ts":"1718658000"},{"value":"2.68","ts":"1718744400"},{"value":"2.54","ts":"1718830800"},{"value":"2.63","ts":"1718917200"},{"value":"2.7","ts":"1719003600"},{"value":"2.66","ts":"1719262800"},{"value":"2.66","ts":"1719349200"},{"value":"2.67","ts":"1719435600"},{"value":"2.58","ts":"1719522000"},{"value":"2.61","ts":"1719608400"},{"value":"2.66","ts":"1719867600"},{"value":"2.69","ts":"1719954000"},{"value":"2.69","ts":"1720040400"},{"value":"2.71","ts":"1720126800"},{"value":"2.71","ts":"1720213200"},{"value":"2.7","ts":"1720472400"},{"value":"2.69","ts":"1720558800"},{"value":"2.68","ts":"1720645200"},{"value":"2.67","ts":"1720731600"},{"value":"2.67","ts":"1720818000"},{"value":"2.67","ts":"1721077200"},{"value":"2.68","ts":"1721163600"},{"value":"2.67","ts":"1721250000"},{"value":"2.66","ts":"1721336400"},{"value":"2.66","ts":"1721422800"},{"value":"2.66","ts":"1721682000"},{"value":"2.65","ts":"1721768400"},{"value":"2.63","ts":"1721854800"},{"value":"2.6","ts":"1721941200"},{"value":"2.59","ts":"1722027600"},{"value":"2.62","ts":"1722286800"},{"value":"2.62","ts":"1722373200"},{"value":"2.6","ts":"1722459600"},{"value":"2.59","ts":"1722546000"},{"value":"2.59","ts":"1722632400"},{"value":"2.57","ts":"1722891600"},{"value":"2.56","ts":"1722978000"},{"value":"2.57","ts":"1723064400"},{"value":"2.58","ts":"1723150800"},{"value":"2.63","ts":"1723237200"},{"value":"2.69","ts":"1723496400"},{"value":"2.76","ts":"1723582800"},{"value":"2.68","ts":"1723669200"},{"value":"2.65","ts":"1723755600"},{"value":"2.65","ts":"1723842000"},{"value":"2.66","ts":"1724101200"},{"value":"2.69","ts":"1724187600"},{"value":"2.71","ts":"1724274000"},{"value":"2.69","ts":"1724360400"},{"value":"2.7","ts":"1724446800"},{"value":"2.71","ts":"1724706000"},{"value":"2.69","ts":"1724792400"},{"value":"2.69","ts":"1724878800"},{"value":"2.69","ts":"1724965200"},{"value":"2.69","ts":"1725051600"},{"value":"2.65","ts":"1725310800"},{"value":"2.61","ts":"1725397200"},{"value":"2.62","ts":"1725483600"},{"value":"2.64","ts":"1725570000"},{"value":"2.65","ts":"1725656400"},{"value":"2.66","ts":"1725915600"},{"value":"2.68","ts":"1726002000"},{"value":"2.68","ts":"1726088400"},{"value":"2.68","ts":"1726174800"},{"value":"2.68","ts":"1726261200"},{"value":"2.69","ts":"1726520400"},{"value":"2.7","ts":"1726606800"},{"value":"2.7","ts":"1726693200"},{"value":"2.72","ts":"1726779600"},{"value":"2.72","ts":"1726866000"},{"value":"2.73","ts":"1727125200"},{"value":"2.72","ts":"1727211600"},{"value":"2.71","ts":"1727298000"},{"value":"2.71","ts":"1727384400"},{"value":"2.72","ts":"1727470800"},{"value":"2.73","ts":"1727730000"},{"value":"2.73","ts":"1727816400"},{"value":"2.77","ts":"1727902800"},{"value":"2.78","ts":"1727989200"},{"value":"2.78","ts":"1728075600"},{"value":"2.81","ts":"1728334800"},{"value":"2.81","ts":"1728421200"},{"value":"2.83","ts":"1728507600"},{"value":"2.84","ts":"1728594000"},{"value":"2.81","ts":"1728680400"},{"value":"2.81","ts":"1728939600"},{"value":"2.83","ts":"1729026000"},{"value":"2.84","ts":"1729112400"},{"value":"2.84","ts":"1729198800"},{"value":"2.82","ts":"1729285200"},{"value":"2.81","ts":"1729544400"},{"value":"2.82","ts":"1729630800"},{"value":"2.82","ts":"1729717200"},{"value":"2.83","ts":"1729803600"},{"value":"2.82","ts":"1729890000"},{"value":"2.84","ts":"1730149200"},{"value":"2.84","ts":"1730235600"},{"value":"2.84","ts":"1730322000"},{"value":"2.83","ts":"1730408400"},{"value":"2.85","ts":"1730494800"},{"value":"2.85","ts":"1730581200"},{"value":"2.86","ts":"1730840400"},{"value":"2.86","ts":"1730926800"},{"value":"2.87","ts":"1731013200"},{"value":"2.86","ts":"1731099600"},{"value":"2.86","ts":"1731358800"},{"value":"2.85","ts":"1731445200"},{"value":"2.86","ts":"1731531600"},{"value":"2.88","ts":"1731618000"},{"value":"2.91","ts":"1731704400"},{"value":"2.91","ts":"1731963600"},{"value":"2.9","ts":"1732050000"},{"value":"2.9","ts":"1732136400"},{"value":"2.92","ts":"1732222800"},{"value":"2.97","ts":"1732309200"},{"value":"3.01","ts":"1732568400"},{"value":"3.04","ts":"1732654800"},{"value":"3.12","ts":"1732741200"},{"value":"3.17","ts":"1732827600"},{"value":"3.11","ts":"1732914000"},{"value":"3.1","ts":"1733173200"},{"value":"3.06","ts":"1733259600"},{"value":"3","ts":"1733346000"},{"value":"2.98","ts":"1733432400"},{"value":"2.86","ts":"1733518800"},{"value":"2.86","ts":"1733778000"},{"value":"2.88","ts":"1733864400"},{"value":"2.97","ts":"1733950800"},{"value":"2.98","ts":"1734037200"},{"value":"2.97","ts":"1734123600"},{"value":"2.95","ts":"1734382800"},{"value":"2.95","ts":"1734469200"},{"value":"2.94","ts":"1734555600"},{"value":"2.96","ts":"1734642000"},{"value":"2.92","ts":"1734728400"},{"value":"2.9","ts":"1734987600"},{"value":"2.84","ts":"1735074000"},{"value":"2.83","ts":"1735160400"},{"value":"2.82","ts":"1735246800"},{"value":"2.85","ts":"1735333200"},{"value":"2.89","ts":"1735419600"},{"value":"2.89","ts":"1736456400"},{"value":"2.89","ts":"1736542800"},{"value":"2.9","ts":"1736802000"},{"value":"2.92","ts":"1736888400"},{"value":"2.9","ts":"1736974800"},{"value":"2.89","ts":"1737061200"},{"value":"2.89","ts":"1737147600"},{"value":"2.88","ts":"1737406800"},{"value":"2.81","ts":"1737493200"},{"value":"2.76","ts":"1737579600"},{"value":"2.78","ts":"1737666000"},{"value":"2.76","ts":"1737752400"},{"value":"2.73","ts":"1738011600"},{"value":"2.74","ts":"1738098000"},{"value":"2.74","ts":"1738184400"},{"value":"2.74","ts":"1738270800"},{"value":"2.74","ts":"1738357200"},{"value":"2.79","ts":"1738616400"},{"value":"2.74","ts":"1738702800"},{"value":"2.73","ts":"1738789200"},{"value":"2.7","ts":"1738875600"},{"value":"2.71","ts":"1738962000"},{"value":"2.69","ts":"1739221200"},{"value":"2.66","ts":"1739307600"},{"value":"2.61","ts":"1739394000"},{"value":"2.52","ts":"1739480400"},{"value":"2.5","ts":"1739566800"},{"value":"2.53","ts":"1739826000"},{"value":"2.52","ts":"1739912400"},{"value":"2.5","ts":"1739998800"},{"value":"2.44","ts":"1740085200"},{"value":"2.43","ts":"1740171600"},{"value":"2.43","ts":"1740430800"},{"value":"2.38","ts":"1740517200"},{"value":"2.36","ts":"1740603600"},{"value":"2.41","ts":"1740690000"},{"value":"2.42","ts":"1740776400"},{"value":"2.45","ts":"1741035600"},{"value":"2.45","ts":"1741122000"},{"value":"2.46","ts":"1741208400"},{"value":"2.46","ts":"1741294800"},{"value":"2.45","ts":"1741381200"},{"value":"2.43","ts":"1741640400"},{"value":"2.37","ts":"1741726800"},{"value":"2.37","ts":"1741813200"},{"value":"2.37","ts":"1741899600"},{"value":"2.34","ts":"1741986000"},{"value":"2.31","ts":"1742245200"},{"value":"2.22","ts":"1742331600"},{"value":"2.26","ts":"1742418000"},{"value":"2.22","ts":"1742504400"},{"value":"2.23","ts":"1742590800"},{"value":"2.21","ts":"1742850000"},{"value":"2.22","ts":"1742936400"},{"value":"2.22","ts":"1743022800"},{"value":"2.21","ts":"1743109200"},{"value":"2.2","ts":"1743195600"},{"value":"2.26","ts":"1743454800"},{"value":"2.25","ts":"1743541200"},{"value":"2.24","ts":"1743627600"},{"value":"2.23","ts":"1743714000"},{"value":"2.22","ts":"1743800400"},{"value":"2.28","ts":"1744059600"},{"value":"2.25","ts":"1744146000"},{"value":"2.27","ts":"1744232400"},{"value":"2.24","ts":"1744318800"},{"value":"2.22","ts":"1744405200"},{"value":"2.18","ts":"1744664400"},{"value":"2.17","ts":"1744750800"},{"value":"2.17","ts":"1744837200"},{"value":"2.15","ts":"1744923600"},{"value":"2.13","ts":"1745010000"},{"value":"2.12","ts":"1745269200"},{"value":"2.14","ts":"1745355600"},{"value":"2.16","ts":"1745442000"},{"value":"2.17","ts":"1745528400"},{"value":"2.16","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1484045891745705481","uid":null,"queryText":"курс try lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01079 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,03032 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,05914 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−18,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−89,62%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8417","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6yyvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6yyv3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6yyvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6yyv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6yyvw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}