Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,37
    Данные предоставлены Twelvedata
    1 Доллар США = 1,37 Канадского доллара
    Курс валюты опустился на −0,01133 CAD Курс валюты опустился на −0,82%
    −0,01133 CAD
    −0,82%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 04.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1000 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 21 % на остаток

      +32
      Подобрать
  • Накопительные счета
    263 предложения от 52 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ft2k0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcad%26lr%3D213%26ncrnd%3D64658&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcad%26lr%3D213%26ncrnd%3D64658","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd cad","reqid":"1749004390678445-9088407884483478830-balancer-l7leveler-kubr-yp-klg-137-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ft2kz000","logo":"ft2kz001","advanced-search":"ft2kz002","login":"ft2kz004","usermenu":"ft2kz005","market-cart":"ft2kz007","more-button":"ft2kz008","cbir":"ft2kz009","clear":"ft2kz00a","submit":"ft2kz00b","$navigation":"ft2kz00c","item":"ft2kz00v","tab-search":"ft2kz00e","tab-search_neuro":"ft2kz00g","tab-finance":"ft2kz00i","tab-images":"ft2kz00k","tab-video":"ft2kz00m","tab-maps":"ft2kz00o","tab-shopping":"ft2kz00q","tab-realty":"ft2kz00s","tab-translate":"ft2kz00u","tab-all":"ft2kz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ft2kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ft2k1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ft2kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ft2k2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 04.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CAD","isCrypto":false,"toOptions":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.37,"multiplierFormatted":"1,37","rateText":"1 Доллар США = 1,37 Канадского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1746392400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1746478800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1746565200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1746651600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1746738000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1746824400"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1746997200"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1747083600"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1747170000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1747256400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1747342800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1747429200"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1747602000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1747688400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1747774800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1747861200"},{"open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1747947600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748034000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748206800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1748293200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1748379600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1748466000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1748552400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748638800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748811600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748898000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1717448400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1717534800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1717621200"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1717707600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1717966800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1718053200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1718139600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1718226000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1718312400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1718571600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1718658000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1718744400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1719176400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1719262800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1719349200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1719435600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1719522000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1719781200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1719867600"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1719954000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1720040400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1720126800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1720386000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1720472400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1720558800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1720645200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1720731600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1720990800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1721077200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1721163600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1721250000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1721336400"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1721595600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1721682000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1721768400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1721854800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1721941200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1722200400"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1722286800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1722373200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1722459600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1722546000"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1722805200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1722891600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1722978000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1723064400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1723150800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1723410000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1723496400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1723582800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1723669200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1723755600"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1724014800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1724101200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1724187600"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1724274000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1724360400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1724619600"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1724706000"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1724792400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1724878800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1724965200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1725224400"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1725310800"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1725397200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1725483600"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1725570000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1725829200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1725915600"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1726002000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1726088400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1726174800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1726434000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1726520400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1726606800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1726693200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1726779600"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1727038800"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1727125200"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1727211600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1727298000"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1727384400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1727643600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1727730000"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1727816400"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1727902800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1727989200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1728248400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1728334800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1728421200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1728507600"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1728594000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1728680400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1728853200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1728939600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729026000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729112400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729198800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729285200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729458000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729544400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729630800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729717200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1729803600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1729890000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730062800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730149200"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730235600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730322000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730408400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1730494800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730667600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730754000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1730840400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1730926800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1731013200"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1731099600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1731272400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1731358800"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1731445200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1731531600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1731618000"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1731704400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1731877200"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1731963600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1732050000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1732136400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1732222800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1732309200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1732482000"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1732568400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1732654800"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1732741200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1732827600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1732914000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1733086800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1733173200"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1733259600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1733346000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1733432400"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1733518800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1733691600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1733778000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1733864400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1733950800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1734037200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1734123600"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1734296400"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1734382800"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1734469200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1734555600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1734642000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1734728400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1734901200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1734987600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1735074000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1735160400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1735246800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1735333200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1735506000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1735592400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1735678800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1735765200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1735851600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1735938000"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1736110800"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1736197200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1736283600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1736370000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1736456400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1736542800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1736715600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1736802000"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1736888400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1736974800"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1737061200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1737147600"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1737320400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1737406800"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1737493200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1737579600"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1737666000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1737752400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1737925200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1738011600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1738098000"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1738184400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1738270800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1738357200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1738530000"},{"open":"1.46","close":"1.43","value":"1.43","low":"1.43","high":"1.46","ts":"1738616400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1738702800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1738789200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1738875600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1738962000"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1739134800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1739221200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1739307600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1739394000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1739480400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1739566800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1739739600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1739826000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1739912400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1739998800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1740085200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1740171600"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1740344400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1740430800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1740517200"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1740603600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1740690000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1740776400"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1740949200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1741035600"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1741122000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1741208400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1741294800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1741381200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1741554000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1741640400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1741726800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1741813200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1741899600"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1742158800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1742245200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1742331600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1742418000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1742504400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1742763600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1742850000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1742936400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1743022800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1743109200"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1743368400"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1743454800"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1743541200"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1743627600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1743714000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1743973200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1744059600"},{"open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1744146000"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1744232400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1744318800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1744578000"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1744664400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1744750800"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1744837200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1744923600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1745010000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1745182800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1745269200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1745355600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1745442000"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1745528400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1745614800"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1745787600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1745874000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1745960400"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1746046800"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1746133200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1746392400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1746478800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1746565200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1746651600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1746738000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1746824400"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1746997200"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1747083600"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1747170000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1747256400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1747342800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1747429200"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1747602000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1747688400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1747774800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1747861200"},{"open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1747947600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748034000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748206800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1748293200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1748379600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1748466000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1748552400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748638800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748811600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748898000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1107810000"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1109883600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1112302800"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1115067600"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1118005200"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1120424400"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.23","ts":"1122843600"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1125608400"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1128373200"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1130792400"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1133730000"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1136149200"},{"open":"1.14","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1138914000"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1141333200"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1144098000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.12","ts":"1146517200"},{"open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1149454800"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.12","ts":"1151874000"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1154638800"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1157058000"},{"open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.12","ts":"1159822800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1162760400"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1165179600"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1167598800"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1170363600"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1172782800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1175547600"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1177966800"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.06","ts":"1180904400"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.06","ts":"1183323600"},{"open":"1.05","close":"1.06","value":"1.06","low":"1.05","high":"1.06","ts":"1186088400"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1188853200"},{"open":"0.9918","close":"0.9984","value":"0.9984","low":"0.9914","high":"1","ts":"1191272400"},{"open":"0.9354","close":"0.933","value":"0.933","low":"0.9304","high":"0.9374","ts":"1194210000"},{"open":"0.9994","close":"1","value":"1","low":"0.9974","high":"1","ts":"1196629200"},{"open":"0.9896","close":"1","value":"1","low":"0.9841","high":"1","ts":"1199394000"},{"open":"1","close":"0.9928","value":"0.9928","low":"0.9918","high":"1","ts":"1201813200"},{"open":"0.9901","close":"0.9939","value":"0.9939","low":"0.9853","high":"0.9979","ts":"1204578000"},{"open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1206997200"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1209934800"},{"open":"0.9952","close":"1","value":"1","low":"0.9929","high":"1","ts":"1212354000"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1215118800"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1217538000"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1220302800"},{"open":"1.08","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1223240400"},{"open":"1.21","close":"1.18","value":"1.18","low":"1.18","high":"1.21","ts":"1225659600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1228078800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1230843600"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1233608400"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1236027600"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1238965200"},{"open":"1.19","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1241384400"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.09","ts":"1243803600"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1246568400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1249333200"},{"open":"1.09","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1251752400"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1254690000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1257109200"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.04","high":"1.06","ts":"1259874000"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1262293200"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1265058000"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1267477200"},{"open":"1.01","close":"1","value":"1","low":"1","high":"1.01","ts":"1270414800"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1272834000"},{"open":"1.04","close":"1.06","value":"1.06","low":"1.04","high":"1.06","ts":"1275598800"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1278018000"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1280782800"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1283720400"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1286139600"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1288558800"},{"open":"1","close":"1","value":"1","low":"0.9999","high":"1.01","ts":"1291323600"},{"open":"0.9937","close":"0.999","value":"0.999","low":"0.9912","high":"1","ts":"1294088400"},{"open":"1","close":"0.9905","value":"0.9905","low":"0.9898","high":"1","ts":"1296507600"},{"open":"0.9717","close":"0.9744","value":"0.9744","low":"0.9685","high":"0.9758","ts":"1298926800"},{"open":"0.9645","close":"0.9669","value":"0.9669","low":"0.9614","high":"0.9687","ts":"1301864400"},{"open":"0.9457","close":"0.9504","value":"0.9504","low":"0.9445","high":"0.952","ts":"1304283600"},{"open":"0.9756","close":"0.978","value":"0.978","low":"0.9743","high":"0.9852","ts":"1307048400"},{"open":"0.9641","close":"0.9588","value":"0.9588","low":"0.958","high":"0.9653","ts":"1309467600"},{"open":"0.9559","close":"0.9612","value":"0.9612","low":"0.9547","high":"0.962","ts":"1312232400"},{"open":"0.9859","close":"0.9901","value":"0.9901","low":"0.985","high":"0.9933","ts":"1315170000"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1317589200"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1320354000"},{"open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1322773200"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1325538000"},{"open":"0.9945","close":"0.9956","value":"0.9956","low":"0.9927","high":"0.9995","ts":"1328475600"},{"open":"0.9895","close":"0.9946","value":"0.9946","low":"0.9885","high":"0.9963","ts":"1330894800"},{"open":"0.9955","close":"0.9908","value":"0.9908","low":"0.9886","high":"0.9991","ts":"1333314000"},{"open":"0.9885","close":"0.9955","value":"0.9955","low":"0.986","high":"0.9965","ts":"1336078800"},{"open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1338498000"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1341262800"},{"open":"1","close":"1","value":"1","low":"0.998","high":"1","ts":"1344200400"},{"open":"0.987","close":"0.9859","value":"0.9859","low":"0.9851","high":"0.9881","ts":"1346619600"},{"open":"0.9836","close":"0.9823","value":"0.9823","low":"0.9796","high":"0.9854","ts":"1349038800"},{"open":"0.9967","close":"0.996","value":"0.996","low":"0.9921","high":"0.9987","ts":"1351803600"},{"open":"0.9951","close":"0.9927","value":"0.9927","low":"0.9912","high":"0.9954","ts":"1354568400"},{"open":"0.9922","close":"0.993","value":"0.993","low":"0.9918","high":"0.994","ts":"1356987600"},{"open":"0.9966","close":"0.9988","value":"0.9988","low":"0.9946","high":"0.9993","ts":"1359925200"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1362344400"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1364763600"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1367528400"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1370293200"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1372712400"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1375650000"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1378069200"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1380834000"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1383253200"},{"open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1386018000"},{"open":"1.06","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1388955600"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1391374800"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1393794000"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1396558800"},{"open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.1","ts":"1398978000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1401742800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1404162000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1407099600"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1409518800"},{"open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.13","ts":"1412283600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"1415048400"},{"open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"1417467600"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1420405200"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1422824400"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1425243600"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1428008400"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1430427600"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1433192400"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1436130000"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1438549200"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1441314000"},{"open":"1.33","close":"1.31","value":"1.31","low":"1.31","high":"1.33","ts":"1443733200"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1446498000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1448917200"},{"open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1451854800"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.41","ts":"1454274000"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.35","ts":"1457038800"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1459458000"},{"open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.27","ts":"1462222800"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1465160400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1467579600"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1469998800"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1472763600"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1475528400"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1477947600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1480885200"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1483304400"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1486069200"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1488488400"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1491253200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1493672400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1496610000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1499029200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1501794000"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1504213200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1506978000"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1509915600"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1512334800"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1514754000"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1517518800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1519938000"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1522702800"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1525122000"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1528059600"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1530478800"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1533243600"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1536008400"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1538427600"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1541365200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1543784400"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1546549200"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1548968400"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1551387600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1554152400"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1557090000"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1559509200"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1561928400"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1564693200"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1567458000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1569877200"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1572814800"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1575234000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1577998800"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1580763600"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1583182800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1586120400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1588539600"},{"open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1590958800"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1593723600"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1596488400"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1598907600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1601845200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1604264400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1607029200"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1609448400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1612213200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1614632400"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1617570000"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1619989200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1622754000"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1625173200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1627938000"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1630875600"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1633294800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1635714000"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1638478800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1641243600"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1643662800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1646082000"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1649019600"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1651438800"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1654203600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1656622800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1659387600"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1662325200"},{"open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1664744400"},{"open":"1.37","close":"1.35","value":"1.35","low":"1.35","high":"1.38","ts":"1667509200"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1669928400"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.35","high":"1.37","ts":"1672693200"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1675630800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1678050000"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1680469200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1682888400"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1685653200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1688418000"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1690837200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1693774800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1696194000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1698958800"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1701378000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1704142800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1707080400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1709240400"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1712091600"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1714510800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1717362000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1719781200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1722459600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1725224400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1727730000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1730408400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1733086800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1735678800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1738357200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1740776400"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1743454800"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1746046800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+cad&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9233350131749004362","uid":null,"queryText":"курс usd cad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00085 CAD","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,01152 CAD","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,01133 CAD","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,00327 CAD","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,12 CAD","hideAbsoluteDelta":false,"relativeDelta":"9,98%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,85 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,88.74,90,105.06,89.25,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 223,07%","direction":"positive"}}},{"name":"Евро","price":"89,93 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,95.15,99.72,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,55%","direction":"positive"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,12.04,11.87,13.41,14.72,13.3,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0324 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8371","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ft2kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ft2k3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1000 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"/finance/osago/calculator","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","text":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_YMRmDBjnA5TLrVqlZ8qO/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ft2kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ft2k4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ft2kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"ft2k5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20cad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ft2kw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}