Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7,29
    Данные предоставлены Twelvedata
    1 Доллар США = 7,29 Китайского юаня
    Курс валюты поднялся на 0,0291 CNY Курс валюты поднялся на 0,4%
    0,0291 CNY
    0,4%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 364,50 ₽
    Цена опустилась на −282,00 ₽
    −282,00 ₽
    6,07%
    GAZP
    Газпром
    146,46 ₽
    Цена опустилась на −18,00 ₽
    −18,00 ₽
    10,94%
    T
    Т-Технологии
    3 236,60 ₽
    Цена опустилась на −383,20 ₽
    −383,20 ₽
    10,59%
    MTLR
    Мечел
    97,43 ₽
    Цена опустилась на −27,87 ₽
    −27,87 ₽
    22,24%
    SBER
    СберБанк
    312,50 ₽
    Цена опустилась на −7,30 ₽
    −7,30 ₽
    2,28%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g8hw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcny%26lr%3D213%26ncrnd%3D63724&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcny%26lr%3D213%26ncrnd%3D63724","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd cny","reqid":"1745491004790173-12595885986642737449-balancer-l7leveler-kubr-yp-klg-303-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g8hwz000","logo":"g8hwz001","advanced-search":"g8hwz002","login":"g8hwz004","usermenu":"g8hwz005","market-cart":"g8hwz007","more-button":"g8hwz008","cbir":"g8hwz009","clear":"g8hwz00a","submit":"g8hwz00b","$navigation":"g8hwz00c","item":"g8hwz00r","tab-search":"g8hwz00e","tab-finance":"g8hwz00g","tab-images":"g8hwz00i","tab-video":"g8hwz00k","tab-maps":"g8hwz00m","tab-shopping":"g8hwz00o","tab-translate":"g8hwz00q","tab-all":"g8hwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8hww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g8hw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8hww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g8hw2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CNY","isCrypto":false,"toOptions":[{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":7.29,"rateText":"1 Доллар США = 7,29 Китайского юаня","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1742850000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1742936400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743022800"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743109200"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1743195600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1743368400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1743454800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1743541200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.3","ts":"1743627600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1743714000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1743973200"},{"open":"7.31","close":"7.34","value":"7.34","low":"7.31","high":"7.34","ts":"1744059600"},{"open":"7.34","close":"7.35","value":"7.35","low":"7.34","high":"7.35","ts":"1744146000"},{"open":"7.35","close":"7.31","value":"7.31","low":"7.31","high":"7.35","ts":"1744232400"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.29","high":"7.33","ts":"1744318800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1744578000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1744664400"},{"open":"7.31","close":"7.3","value":"7.3","low":"7.3","high":"7.33","ts":"1744750800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1744837200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1744923600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1745010000"},{"open":"7.3","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1745182800"},{"open":"7.29","close":"7.31","value":"7.31","low":"7.29","high":"7.31","ts":"1745269200"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1745355600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.3","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1713906000"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1713992400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1714078800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1714165200"},{"open":"7.24","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1714338000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714424400"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714510800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714597200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714683600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714770000"},{"open":"7.24","close":"7.21","value":"7.21","low":"7.2","high":"7.24","ts":"1714942800"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1715029200"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1715115600"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1715202000"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.23","ts":"1715288400"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1715374800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1715547600"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1715634000"},{"open":"7.23","close":"7.22","value":"7.22","low":"7.21","high":"7.23","ts":"1715720400"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1715806800"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1715893200"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.22","ts":"1715979600"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.23","ts":"1716152400"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1716238800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1716325200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1716411600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1716498000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1716584400"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1716757200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1716843600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1716930000"},{"open":"7.25","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1717016400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1717102800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1717189200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717362000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717448400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1717534800"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717621200"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1717707600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1717794000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1717966800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1718053200"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1718139600"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1718226000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718312400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1718398800"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718571600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1718658000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718744400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719003600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719176400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719262800"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1719349200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719435600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1719522000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719608400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719781200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719867600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719954000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720040400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1720126800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720386000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720472400"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1720558800"},{"open":"7.28","close":"7.26","value":"7.26","low":"7.25","high":"7.28","ts":"1720645200"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1720731600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1720818000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1720990800"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1721077200"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.25","high":"7.27","ts":"1721163600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1721250000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1721336400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1721595600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1721682000"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1721768400"},{"open":"7.26","close":"7.23","value":"7.23","low":"7.21","high":"7.26","ts":"1721854800"},{"open":"7.23","close":"7.25","value":"7.25","low":"7.23","high":"7.25","ts":"1721941200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1722027600"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1722200400"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1722286800"},{"open":"7.23","close":"7.22","value":"7.22","low":"7.21","high":"7.24","ts":"1722373200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1722459600"},{"open":"7.24","close":"7.16","value":"7.16","low":"7.16","high":"7.25","ts":"1722546000"},{"open":"7.16","close":"7.16","value":"7.16","low":"7.16","high":"7.16","ts":"1722632400"},{"open":"7.15","close":"7.13","value":"7.13","low":"7.11","high":"7.16","ts":"1722805200"},{"open":"7.13","close":"7.16","value":"7.16","low":"7.13","high":"7.16","ts":"1722891600"},{"open":"7.16","close":"7.18","value":"7.18","low":"7.16","high":"7.19","ts":"1722978000"},{"open":"7.18","close":"7.17","value":"7.17","low":"7.16","high":"7.18","ts":"1723064400"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.16","high":"7.18","ts":"1723150800"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.17","high":"7.18","ts":"1723410000"},{"open":"7.17","close":"7.15","value":"7.15","low":"7.15","high":"7.18","ts":"1723496400"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.13","high":"7.15","ts":"1723582800"},{"open":"7.16","close":"7.17","value":"7.17","low":"7.15","high":"7.18","ts":"1723669200"},{"open":"7.18","close":"7.16","value":"7.16","low":"7.16","high":"7.18","ts":"1723755600"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.13","high":"7.15","ts":"1724014800"},{"open":"7.14","close":"7.13","value":"7.13","low":"7.13","high":"7.15","ts":"1724101200"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.14","ts":"1724187600"},{"open":"7.13","close":"7.14","value":"7.14","low":"7.13","high":"7.14","ts":"1724274000"},{"open":"7.14","close":"7.12","value":"7.12","low":"7.12","high":"7.15","ts":"1724360400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1724446800"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1724619600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.13","ts":"1724706000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.13","ts":"1724792400"},{"open":"7.12","close":"7.1","value":"7.1","low":"7.09","high":"7.13","ts":"1724878800"},{"open":"7.1","close":"7.09","value":"7.09","low":"7.08","high":"7.1","ts":"1724965200"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1725051600"},{"open":"7.1","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1725224400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1725310800"},{"open":"7.12","close":"7.11","value":"7.11","low":"7.11","high":"7.12","ts":"1725397200"},{"open":"7.11","close":"7.09","value":"7.09","low":"7.09","high":"7.11","ts":"1725483600"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.08","high":"7.09","ts":"1725570000"},{"open":"7.09","close":"7.11","value":"7.11","low":"7.09","high":"7.12","ts":"1725829200"},{"open":"7.11","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1725915600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1726002000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1726088400"},{"open":"7.12","close":"7.09","value":"7.09","low":"7.09","high":"7.12","ts":"1726174800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1726261200"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.1","ts":"1726434000"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.1","ts":"1726520400"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.08","high":"7.1","ts":"1726606800"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.06","high":"7.11","ts":"1726693200"},{"open":"7.07","close":"7.05","value":"7.05","low":"7.04","high":"7.07","ts":"1726779600"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1726866000"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.04","high":"7.06","ts":"1727038800"},{"open":"7.05","close":"7.03","value":"7.03","low":"7.03","high":"7.06","ts":"1727125200"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.02","high":"7.03","ts":"1727211600"},{"open":"7.03","close":"7.01","value":"7.01","low":"7.01","high":"7.03","ts":"1727298000"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1727384400"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1727470800"},{"open":"7.01","close":"7.02","value":"7.02","low":"7.01","high":"7.02","ts":"1727643600"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727730000"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727816400"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727902800"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727989200"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1728075600"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1728248400"},{"open":"7.02","close":"7.06","value":"7.06","low":"7.02","high":"7.08","ts":"1728334800"},{"open":"7.06","close":"7.08","value":"7.08","low":"7.05","high":"7.08","ts":"1728421200"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.06","high":"7.08","ts":"1728507600"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.06","high":"7.08","ts":"1728594000"},{"open":"7.09","close":"7.07","value":"7.07","low":"7.07","high":"7.09","ts":"1728680400"},{"open":"7.07","close":"7.09","value":"7.09","low":"7.07","high":"7.09","ts":"1728853200"},{"open":"7.09","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1728939600"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1729026000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729112400"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1729198800"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1729285200"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1729458000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729544400"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.13","ts":"1729630800"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729717200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729803600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729890000"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.13","ts":"1730062800"},{"open":"7.14","close":"7.14","value":"7.14","low":"7.14","high":"7.14","ts":"1730149200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1730235600"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730322000"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730408400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1730494800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1730667600"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1730754000"},{"open":"7.1","close":"7.18","value":"7.18","low":"7.1","high":"7.18","ts":"1730840400"},{"open":"7.17","close":"7.16","value":"7.16","low":"7.16","high":"7.19","ts":"1730926800"},{"open":"7.16","close":"7.17","value":"7.17","low":"7.14","high":"7.17","ts":"1731013200"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1731099600"},{"open":"7.18","close":"7.2","value":"7.2","low":"7.18","high":"7.2","ts":"1731272400"},{"open":"7.2","close":"7.23","value":"7.23","low":"7.2","high":"7.24","ts":"1731358800"},{"open":"7.23","close":"7.21","value":"7.21","low":"7.2","high":"7.23","ts":"1731445200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1731531600"},{"open":"7.24","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1731618000"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1731704400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1731877200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1731963600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732050000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732136400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1732222800"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732309200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732482000"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1732568400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1732654800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1732741200"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1732827600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1732914000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733086800"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.29","ts":"1733173200"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1733259600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733346000"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.27","ts":"1733432400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.25","high":"7.27","ts":"1733518800"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1733691600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1733778000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.24","high":"7.27","ts":"1733864400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733950800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.28","ts":"1734037200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1734123600"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1734296400"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1734382800"},{"open":"7.28","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1734469200"},{"open":"7.29","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734555600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734642000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734901200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1734987600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735074000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735160400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735246800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735506000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1735592400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735765200"},{"open":"7.3","close":"7.32","value":"7.32","low":"7.3","high":"7.32","ts":"1735851600"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1735938000"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.31","high":"7.33","ts":"1736110800"},{"open":"7.32","close":"7.33","value":"7.33","low":"7.32","high":"7.33","ts":"1736197200"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736283600"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736370000"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736456400"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736715600"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736802000"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736888400"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736974800"},{"open":"7.33","close":"7.32","value":"7.32","low":"7.32","high":"7.33","ts":"1737061200"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1737147600"},{"open":"7.32","close":"7.3","value":"7.3","low":"7.3","high":"7.32","ts":"1737320400"},{"open":"7.3","close":"7.27","value":"7.27","low":"7.26","high":"7.3","ts":"1737406800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.28","ts":"1737493200"},{"open":"7.27","close":"7.29","value":"7.29","low":"7.27","high":"7.29","ts":"1737579600"},{"open":"7.29","close":"7.24","value":"7.24","low":"7.24","high":"7.29","ts":"1737666000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1737752400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.27","ts":"1737925200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738011600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738098000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738184400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738270800"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738530000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738616400"},{"open":"7.25","close":"7.27","value":"7.27","low":"7.25","high":"7.28","ts":"1738702800"},{"open":"7.27","close":"7.29","value":"7.29","low":"7.27","high":"7.29","ts":"1738789200"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1738875600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.29","ts":"1738962000"},{"open":"7.29","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1739134800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1739221200"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.31","ts":"1739307600"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1739394000"},{"open":"7.29","close":"7.25","value":"7.25","low":"7.25","high":"7.29","ts":"1739480400"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.24","high":"7.26","ts":"1739739600"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.28","ts":"1739826000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1739912400"},{"open":"7.28","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1739998800"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1740085200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.23","high":"7.25","ts":"1740344400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.27","ts":"1740430800"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1740517200"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.29","ts":"1740603600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1740690000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1740776400"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1740949200"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1741035600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.27","ts":"1741122000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1741208400"},{"open":"7.25","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1741294800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1741381200"},{"open":"7.24","close":"7.26","value":"7.26","low":"7.24","high":"7.26","ts":"1741554000"},{"open":"7.26","close":"7.23","value":"7.23","low":"7.23","high":"7.26","ts":"1741640400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.22","high":"7.25","ts":"1741726800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1741813200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1741899600"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1742158800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1742245200"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1742331600"},{"open":"7.23","close":"7.25","value":"7.25","low":"7.22","high":"7.25","ts":"1742418000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1742504400"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1742763600"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1742850000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1742936400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743022800"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743109200"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1743195600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1743368400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1743454800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1743541200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.3","ts":"1743627600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1743714000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1743973200"},{"open":"7.31","close":"7.34","value":"7.34","low":"7.31","high":"7.34","ts":"1744059600"},{"open":"7.34","close":"7.35","value":"7.35","low":"7.34","high":"7.35","ts":"1744146000"},{"open":"7.35","close":"7.31","value":"7.31","low":"7.31","high":"7.35","ts":"1744232400"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.29","high":"7.33","ts":"1744318800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1744578000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1744664400"},{"open":"7.31","close":"7.3","value":"7.3","low":"7.3","high":"7.33","ts":"1744750800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1744837200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1744923600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1745010000"},{"open":"7.3","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1745182800"},{"open":"7.29","close":"7.31","value":"7.31","low":"7.29","high":"7.31","ts":"1745269200"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1745355600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.3","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1105563600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1105909200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1106254800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1106600400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1107118800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1107464400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1107810000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1108328400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1108674000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1109019600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1109538000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1109883600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1110229200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1110747600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1111093200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1111438800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1111957200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1112302800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1112648400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1113166800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1113512400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1113858000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1114376400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1114722000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1115067600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1115586000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1115931600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1116277200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1116795600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1117141200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1117486800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1118005200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1118350800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1118696400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1119214800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1119560400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1119906000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1120424400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1120770000"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1121115600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1121634000"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.11","high":"8.11","ts":"1121979600"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.11","high":"8.11","ts":"1122325200"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1122843600"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1123189200"},{"open":"8.11","close":"8.11","value":"8.11","low":"8.11","high":"8.11","ts":"1123534800"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1124053200"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1124398800"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1124744400"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1125262800"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1125608400"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1125954000"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1126472400"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1126818000"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1127163600"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1127682000"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1128027600"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1128373200"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1128891600"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1129237200"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1129582800"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1130101200"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1130446800"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.08","ts":"1130792400"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1131310800"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.09","ts":"1131656400"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.08","ts":"1132002000"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.08","ts":"1132520400"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1132866000"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1133211600"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1133730000"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1134075600"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1134421200"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.07","high":"8.07","ts":"1134939600"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1135285200"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.07","high":"8.08","ts":"1135630800"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.07","high":"8.07","ts":"1136149200"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.07","high":"8.07","ts":"1136494800"},{"open":"8.07","close":"8.06","value":"8.06","low":"8.06","high":"8.07","ts":"1136840400"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.07","high":"8.07","ts":"1137358800"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1137704400"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1138050000"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1138568400"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1138914000"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1139259600"},{"open":"8.06","close":"8.05","value":"8.05","low":"8.05","high":"8.06","ts":"1139778000"},{"open":"8.05","close":"8.05","value":"8.05","low":"8.05","high":"8.05","ts":"1140123600"},{"open":"8.05","close":"8.05","value":"8.05","low":"8.05","high":"8.05","ts":"1140469200"},{"open":"8.04","close":"8.04","value":"8.04","low":"8.04","high":"8.05","ts":"1140987600"},{"open":"8.04","close":"8.04","value":"8.04","low":"8.04","high":"8.04","ts":"1141333200"},{"open":"8.04","close":"8.04","value":"8.04","low":"8.04","high":"8.04","ts":"1141678800"},{"open":"8.05","close":"8.05","value":"8.05","low":"8.05","high":"8.05","ts":"1142197200"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1142542800"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1142888400"},{"open":"8.03","close":"8.02","value":"8.02","low":"8.02","high":"8.03","ts":"1143406800"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.02","ts":"1143752400"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.02","ts":"1144098000"},{"open":"8","close":"8.01","value":"8.01","low":"8","high":"8.01","ts":"1144616400"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1144962000"},{"open":"8.01","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1145307600"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.01","high":"8.02","ts":"1145826000"},{"open":"8.02","close":"8.01","value":"8.01","low":"8.01","high":"8.02","ts":"1146171600"},{"open":"8.01","close":"8.01","value":"8.01","low":"8.01","high":"8.01","ts":"1146517200"},{"open":"8.01","close":"8.01","value":"8.01","low":"8","high":"8.01","ts":"1147035600"},{"open":"8.01","close":"8.01","value":"8.01","low":"8","high":"8.01","ts":"1147381200"},{"open":"8.01","close":"8","value":"8","low":"8","high":"8.02","ts":"1147726800"},{"open":"8.02","close":"8.03","value":"8.03","low":"8.02","high":"8.03","ts":"1148245200"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.03","ts":"1148590800"},{"open":"8.03","close":"8.03","value":"8.03","low":"8.02","high":"8.03","ts":"1148936400"},{"open":"8.01","close":"8.01","value":"8.01","low":"8.01","high":"8.02","ts":"1149454800"},{"open":"8.02","close":"8.01","value":"8.01","low":"8.01","high":"8.02","ts":"1149800400"},{"open":"8.01","close":"8.02","value":"8.02","low":"8","high":"8.02","ts":"1150146000"},{"open":"8","close":"8.01","value":"8.01","low":"8","high":"8.01","ts":"1150664400"},{"open":"8","close":"8","value":"8","low":"8","high":"8.02","ts":"1151010000"},{"open":"8","close":"8","value":"8","low":"8","high":"8","ts":"1151355600"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1151874000"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"8","ts":"1152219600"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"8","ts":"1152565200"},{"open":"8","close":"8","value":"8","low":"7.99","high":"8","ts":"1153083600"},{"open":"7.99","close":"7.98","value":"7.98","low":"7.98","high":"7.99","ts":"1153429200"},{"open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"7.99","ts":"1153774800"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.98","ts":"1154293200"},{"open":"7.98","close":"7.98","value":"7.98","low":"7.98","high":"7.98","ts":"1154638800"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1154984400"},{"open":"7.99","close":"7.98","value":"7.98","low":"7.98","high":"7.99","ts":"1155502800"},{"open":"7.97","close":"7.98","value":"7.98","low":"7.97","high":"7.98","ts":"1155848400"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1156194000"},{"open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1156712400"},{"open":"7.96","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1157058000"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.94","high":"7.95","ts":"1157403600"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1157922000"},{"open":"7.94","close":"7.94","value":"7.94","low":"7.94","high":"7.95","ts":"1158267600"},{"open":"7.93","close":"7.94","value":"7.94","low":"7.93","high":"7.94","ts":"1158613200"},{"open":"7.92","close":"7.92","value":"7.92","low":"7.92","high":"7.92","ts":"1159131600"},{"open":"7.91","close":"7.91","value":"7.91","low":"7.9","high":"7.91","ts":"1159477200"},{"open":"7.91","close":"7.91","value":"7.91","low":"7.91","high":"7.91","ts":"1159822800"},{"open":"7.91","close":"7.9","value":"7.9","low":"7.9","high":"7.91","ts":"1160341200"},{"open":"7.91","close":"7.9","value":"7.9","low":"7.9","high":"7.91","ts":"1160686800"},{"open":"7.91","close":"7.91","value":"7.91","low":"7.91","high":"7.91","ts":"1161032400"},{"open":"7.9","close":"7.9","value":"7.9","low":"7.9","high":"7.9","ts":"1161550800"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1161896400"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.88","high":"7.88","ts":"1162242000"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.88","high":"7.88","ts":"1162760400"},{"open":"7.87","close":"7.86","value":"7.86","low":"7.86","high":"7.87","ts":"1163106000"},{"open":"7.86","close":"7.87","value":"7.87","low":"7.86","high":"7.87","ts":"1163451600"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.87","high":"7.87","ts":"1163970000"},{"open":"7.86","close":"7.86","value":"7.86","low":"7.85","high":"7.86","ts":"1164315600"},{"open":"7.85","close":"7.84","value":"7.84","low":"7.84","high":"7.85","ts":"1164661200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1165179600"},{"open":"7.83","close":"7.82","value":"7.82","low":"7.82","high":"7.83","ts":"1165525200"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.83","high":"7.83","ts":"1165870800"},{"open":"7.82","close":"7.82","value":"7.82","low":"7.82","high":"7.83","ts":"1166389200"},{"open":"7.82","close":"7.82","value":"7.82","low":"7.81","high":"7.82","ts":"1166734800"},{"open":"7.82","close":"7.82","value":"7.82","low":"7.82","high":"7.82","ts":"1167080400"},{"open":"7.82","close":"7.82","value":"7.82","low":"7.82","high":"7.82","ts":"1167598800"},{"open":"7.81","close":"7.81","value":"7.81","low":"7.81","high":"7.81","ts":"1167944400"},{"open":"7.82","close":"7.81","value":"7.81","low":"7.81","high":"7.82","ts":"1168290000"},{"open":"7.8","close":"7.79","value":"7.79","low":"7.79","high":"7.8","ts":"1168808400"},{"open":"7.78","close":"7.78","value":"7.78","low":"7.77","high":"7.78","ts":"1169154000"},{"open":"7.78","close":"7.78","value":"7.78","low":"7.77","high":"7.78","ts":"1169499600"},{"open":"7.78","close":"7.77","value":"7.77","low":"7.77","high":"7.78","ts":"1170018000"},{"open":"7.76","close":"7.76","value":"7.76","low":"7.75","high":"7.76","ts":"1170363600"},{"open":"7.76","close":"7.76","value":"7.76","low":"7.75","high":"7.76","ts":"1170709200"},{"open":"7.75","close":"7.76","value":"7.76","low":"7.75","high":"7.76","ts":"1171227600"},{"open":"7.74","close":"7.75","value":"7.75","low":"7.74","high":"7.75","ts":"1171573200"},{"open":"7.75","close":"7.75","value":"7.75","low":"7.75","high":"7.75","ts":"1171918800"},{"open":"7.75","close":"7.75","value":"7.75","low":"7.75","high":"7.75","ts":"1172437200"},{"open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.74","ts":"1172782800"},{"open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.75","ts":"1173128400"},{"open":"7.74","close":"7.75","value":"7.75","low":"7.74","high":"7.75","ts":"1173646800"},{"open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.74","ts":"1173992400"},{"open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.74","ts":"1174338000"},{"open":"7.73","close":"7.74","value":"7.74","low":"7.73","high":"7.74","ts":"1174856400"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1175202000"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1175547600"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.72","high":"7.73","ts":"1176066000"},{"open":"7.72","close":"7.72","value":"7.72","low":"7.72","high":"7.72","ts":"1176411600"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1176757200"},{"open":"7.72","close":"7.72","value":"7.72","low":"7.72","high":"7.73","ts":"1177275600"},{"open":"7.73","close":"7.72","value":"7.72","low":"7.71","high":"7.73","ts":"1177621200"},{"open":"7.71","close":"7.71","value":"7.71","low":"7.71","high":"7.71","ts":"1177966800"},{"open":"7.71","close":"7.71","value":"7.71","low":"7.71","high":"7.71","ts":"1178485200"},{"open":"7.69","close":"7.68","value":"7.68","low":"7.68","high":"7.69","ts":"1178830800"},{"open":"7.68","close":"7.68","value":"7.68","low":"7.68","high":"7.69","ts":"1179176400"},{"open":"7.66","close":"7.66","value":"7.66","low":"7.66","high":"7.66","ts":"1179694800"},{"open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"7.65","ts":"1180040400"},{"open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"7.65","ts":"1180386000"},{"open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"7.65","ts":"1180904400"},{"open":"7.66","close":"7.66","value":"7.66","low":"7.65","high":"7.66","ts":"1181250000"},{"open":"7.67","close":"7.64","value":"7.64","low":"7.64","high":"7.67","ts":"1181595600"},{"open":"7.62","close":"7.63","value":"7.63","low":"7.62","high":"7.63","ts":"1182114000"},{"open":"7.62","close":"7.63","value":"7.63","low":"7.61","high":"7.63","ts":"1182459600"},{"open":"7.62","close":"7.62","value":"7.62","low":"7.61","high":"7.62","ts":"1182805200"},{"open":"7.61","close":"7.61","value":"7.61","low":"7.6","high":"7.61","ts":"1183323600"},{"open":"7.61","close":"7.6","value":"7.6","low":"7.6","high":"7.61","ts":"1183669200"},{"open":"7.59","close":"7.58","value":"7.58","low":"7.58","high":"7.59","ts":"1184014800"},{"open":"7.57","close":"7.57","value":"7.57","low":"7.57","high":"7.57","ts":"1184533200"},{"open":"7.56","close":"7.57","value":"7.57","low":"7.56","high":"7.57","ts":"1184878800"},{"open":"7.56","close":"7.56","value":"7.56","low":"7.56","high":"7.57","ts":"1185224400"},{"open":"7.57","close":"7.57","value":"7.57","low":"7.56","high":"7.58","ts":"1185742800"},{"open":"7.57","close":"7.57","value":"7.57","low":"7.56","high":"7.58","ts":"1186088400"},{"open":"7.57","close":"7.57","value":"7.57","low":"7.56","high":"7.57","ts":"1186434000"},{"open":"7.57","close":"7.58","value":"7.58","low":"7.57","high":"7.58","ts":"1186952400"},{"open":"7.6","close":"7.59","value":"7.59","low":"7.59","high":"7.61","ts":"1187298000"},{"open":"7.59","close":"7.59","value":"7.59","low":"7.59","high":"7.59","ts":"1187643600"},{"open":"7.57","close":"7.56","value":"7.56","low":"7.56","high":"7.57","ts":"1188162000"},{"open":"7.54","close":"7.55","value":"7.55","low":"7.54","high":"7.55","ts":"1188507600"},{"open":"7.55","close":"7.55","value":"7.55","low":"7.54","high":"7.55","ts":"1188853200"},{"open":"7.54","close":"7.52","value":"7.52","low":"7.52","high":"7.54","ts":"1189371600"},{"open":"7.51","close":"7.52","value":"7.52","low":"7.51","high":"7.52","ts":"1189717200"},{"open":"7.53","close":"7.52","value":"7.52","low":"7.52","high":"7.53","ts":"1190062800"},{"open":"7.51","close":"7.51","value":"7.51","low":"7.51","high":"7.51","ts":"1190581200"},{"open":"7.51","close":"7.51","value":"7.51","low":"7.51","high":"7.51","ts":"1190926800"},{"open":"7.51","close":"7.51","value":"7.51","low":"7.51","high":"7.51","ts":"1191272400"},{"open":"7.51","close":"7.5","value":"7.5","low":"7.5","high":"7.51","ts":"1191790800"},{"open":"7.5","close":"7.51","value":"7.51","low":"7.5","high":"7.51","ts":"1192136400"},{"open":"7.53","close":"7.52","value":"7.52","low":"7.51","high":"7.53","ts":"1192482000"},{"open":"7.5","close":"7.51","value":"7.51","low":"7.5","high":"7.51","ts":"1193000400"},{"open":"7.48","close":"7.49","value":"7.49","low":"7.48","high":"7.49","ts":"1193346000"},{"open":"7.48","close":"7.47","value":"7.47","low":"7.47","high":"7.48","ts":"1193691600"},{"open":"7.45","close":"7.45","value":"7.45","low":"7.45","high":"7.46","ts":"1194210000"},{"open":"7.42","close":"7.41","value":"7.41","low":"7.41","high":"7.42","ts":"1194555600"},{"open":"7.41","close":"7.43","value":"7.43","low":"7.41","high":"7.43","ts":"1194901200"},{"open":"7.42","close":"7.43","value":"7.43","low":"7.42","high":"7.43","ts":"1195419600"},{"open":"7.41","close":"7.4","value":"7.4","low":"7.4","high":"7.41","ts":"1195765200"},{"open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1196110800"},{"open":"7.41","close":"7.4","value":"7.4","low":"7.4","high":"7.41","ts":"1196629200"},{"open":"7.41","close":"7.4","value":"7.4","low":"7.4","high":"7.41","ts":"1196974800"},{"open":"7.4","close":"7.38","value":"7.38","low":"7.38","high":"7.4","ts":"1197320400"},{"open":"7.37","close":"7.38","value":"7.38","low":"7.37","high":"7.38","ts":"1197838800"},{"open":"7.37","close":"7.36","value":"7.36","low":"7.36","high":"7.37","ts":"1198184400"},{"open":"7.35","close":"7.33","value":"7.33","low":"7.32","high":"7.35","ts":"1198530000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1199048400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.28","ts":"1199394000"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1199739600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1200258000"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1200603600"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1200949200"},{"open":"7.21","close":"7.2","value":"7.2","low":"7.19","high":"7.21","ts":"1201467600"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.18","high":"7.19","ts":"1201813200"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.18","high":"7.19","ts":"1202158800"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.19","ts":"1202677200"},{"open":"7.19","close":"7.18","value":"7.18","low":"7.18","high":"7.19","ts":"1203022800"},{"open":"7.16","close":"7.15","value":"7.15","low":"7.15","high":"7.16","ts":"1203368400"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.14","high":"7.16","ts":"1203886800"},{"open":"7.12","close":"7.11","value":"7.11","low":"7.1","high":"7.12","ts":"1204232400"},{"open":"7.1","close":"7.11","value":"7.11","low":"7.1","high":"7.11","ts":"1204578000"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.1","high":"7.11","ts":"1205096400"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.08","high":"7.1","ts":"1205442000"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.08","high":"7.09","ts":"1205787600"},{"open":"7.05","close":"7.06","value":"7.06","low":"7.05","high":"7.06","ts":"1206306000"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1206651600"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1206997200"},{"open":"7.01","close":"7","value":"7","low":"7","high":"7.01","ts":"1207515600"},{"open":"6.99","close":"7.01","value":"7.01","low":"6.99","high":"7.01","ts":"1207861200"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7","ts":"1208206800"},{"open":"7","close":"7","value":"7","low":"6.99","high":"7","ts":"1208725200"},{"open":"6.99","close":"7.01","value":"7.01","low":"6.98","high":"7.01","ts":"1209070800"},{"open":"7.01","close":"6.98","value":"6.98","low":"6.98","high":"7.01","ts":"1209416400"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7","ts":"1209934800"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7","ts":"1210280400"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1210626000"},{"open":"6.99","close":"6.97","value":"6.97","low":"6.97","high":"7","ts":"1211144400"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"6.95","ts":"1211490000"},{"open":"6.94","close":"6.95","value":"6.95","low":"6.94","high":"6.96","ts":"1211835600"},{"open":"6.94","close":"6.93","value":"6.93","low":"6.93","high":"6.94","ts":"1212354000"},{"open":"6.94","close":"6.92","value":"6.92","low":"6.92","high":"6.94","ts":"1212699600"},{"open":"6.92","close":"6.92","value":"6.92","low":"6.92","high":"6.93","ts":"1213045200"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.9","ts":"1213563600"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1213909200"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1214254800"},{"open":"6.86","close":"6.85","value":"6.85","low":"6.85","high":"6.87","ts":"1214773200"},{"open":"6.85","close":"6.86","value":"6.86","low":"6.85","high":"6.86","ts":"1215118800"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.85","high":"6.87","ts":"1215464400"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.82","high":"6.84","ts":"1215982800"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1216328400"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.81","high":"6.83","ts":"1216674000"},{"open":"6.82","close":"6.84","value":"6.84","low":"6.82","high":"6.84","ts":"1217192400"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1217538000"},{"open":"6.85","close":"6.86","value":"6.86","low":"6.84","high":"6.86","ts":"1217883600"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.87","ts":"1218402000"},{"open":"6.86","close":"6.87","value":"6.87","low":"6.86","high":"6.88","ts":"1218747600"},{"open":"6.87","close":"6.86","value":"6.86","low":"6.86","high":"6.88","ts":"1219093200"},{"open":"6.83","close":"6.85","value":"6.85","low":"6.83","high":"6.85","ts":"1219611600"},{"open":"6.83","close":"6.85","value":"6.85","low":"6.83","high":"6.85","ts":"1219957200"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.85","ts":"1220302800"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1220821200"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.85","ts":"1221166800"},{"open":"6.84","close":"6.85","value":"6.85","low":"6.82","high":"6.85","ts":"1221512400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.84","ts":"1222030800"},{"open":"6.82","close":"6.85","value":"6.85","low":"6.82","high":"6.85","ts":"1222376400"},{"open":"6.85","close":"6.85","value":"6.85","low":"6.85","high":"6.85","ts":"1222722000"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.85","ts":"1223240400"},{"open":"6.82","close":"6.84","value":"6.84","low":"6.82","high":"6.84","ts":"1223586000"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.84","ts":"1223931600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1224450000"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1224795600"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.86","ts":"1225141200"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1225659600"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1226005200"},{"open":"6.83","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1226350800"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1226869200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1227214800"},{"open":"6.83","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1227560400"},{"open":"6.83","close":"6.88","value":"6.88","low":"6.83","high":"6.89","ts":"1228078800"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.86","high":"6.88","ts":"1228424400"},{"open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1228770000"},{"open":"6.84","close":"6.85","value":"6.85","low":"6.84","high":"6.85","ts":"1229288400"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1229634000"},{"open":"6.85","close":"6.85","value":"6.85","low":"6.85","high":"6.86","ts":"1229979600"},{"open":"6.84","close":"6.85","value":"6.85","low":"6.83","high":"6.85","ts":"1230498000"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.82","ts":"1230843600"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1231189200"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1231707600"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1232053200"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1232398800"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.84","ts":"1232917200"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.84","ts":"1233262800"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.85","ts":"1233608400"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1234126800"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1234472400"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1234818000"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1235336400"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1235682000"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1236027600"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1236546000"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.84","ts":"1236891600"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1237237200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1237755600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1238101200"},{"open":"6.84","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1238446800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1238965200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1239310800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.84","ts":"1239656400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1240174800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1240520400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1240866000"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.81","high":"6.82","ts":"1241384400"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.82","ts":"1241730000"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1242075600"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1242594000"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1242939600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1243285200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1243803600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1244149200"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1244494800"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1245013200"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1245358800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1245704400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1246222800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1246568400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1246914000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1247432400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1247778000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1248123600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1248642000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1248987600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1249333200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1249851600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1250197200"},{"open":"6.84","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1250542800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1251061200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1251406800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1251752400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1252270800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1252616400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1252962000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1253480400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1253826000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1254171600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1254690000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1255035600"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1255381200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1255899600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1256245200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1256590800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1257109200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1257454800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1257800400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1258318800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1258664400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1259010000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1259528400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1259874000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1260219600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1260738000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1261083600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1261429200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1261947600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1262293200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1262638800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1263157200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1263502800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1263848400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1264366800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1264712400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1265058000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1265576400"},{"open":"6.84","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1265922000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1266267600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1266786000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1267131600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1267477200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1267995600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1268341200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1268686800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1269205200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1269550800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1269896400"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1270414800"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1270760400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1271106000"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1271624400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1271970000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1272315600"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.82","ts":"1272834000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1273179600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1273525200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1274043600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1274389200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1274734800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1275253200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1275598800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1275944400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1276462800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1276808400"},{"open":"6.8","close":"6.81","value":"6.81","low":"6.79","high":"6.82","ts":"1277154000"},{"open":"6.79","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1277672400"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1278018000"},{"open":"6.77","close":"6.78","value":"6.78","low":"6.77","high":"6.78","ts":"1278363600"},{"open":"6.77","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1278882000"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.77","high":"6.78","ts":"1279227600"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1279573200"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1280091600"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1280437200"},{"open":"6.77","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1280782800"},{"open":"6.77","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1281301200"},{"open":"6.79","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1281646800"},{"open":"6.8","close":"6.79","value":"6.79","low":"6.79","high":"6.8","ts":"1281992400"},{"open":"6.79","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1282510800"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"1282856400"},{"open":"6.8","close":"6.81","value":"6.81","low":"6.8","high":"6.81","ts":"1283202000"},{"open":"6.8","close":"6.79","value":"6.79","low":"6.78","high":"6.8","ts":"1283720400"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.76","high":"6.78","ts":"1284066000"},{"open":"6.76","close":"6.74","value":"6.74","low":"6.74","high":"6.76","ts":"1284411600"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.73","ts":"1284930000"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1285275600"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1285621200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1286139600"},{"open":"6.69","close":"6.67","value":"6.67","low":"6.67","high":"6.69","ts":"1286485200"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1286830800"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1287349200"},{"open":"6.65","close":"6.66","value":"6.66","low":"6.65","high":"6.66","ts":"1287694800"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1288040400"},{"open":"6.67","close":"6.69","value":"6.69","low":"6.67","high":"6.7","ts":"1288558800"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.65","high":"6.67","ts":"1288904400"},{"open":"6.68","close":"6.64","value":"6.64","low":"6.64","high":"6.69","ts":"1289250000"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.65","ts":"1289768400"},{"open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1290114000"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1290459600"},{"open":"6.67","close":"6.66","value":"6.66","low":"6.66","high":"6.68","ts":"1290978000"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1291323600"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.64","high":"6.65","ts":"1291669200"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.65","high":"6.67","ts":"1292187600"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1292533200"},{"open":"6.67","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1292878800"},{"open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.63","ts":"1293397200"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.59","high":"6.61","ts":"1293742800"},{"open":"6.59","close":"6.61","value":"6.61","low":"6.59","high":"6.61","ts":"1294088400"},{"open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1294606800"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.59","high":"6.61","ts":"1294952400"},{"open":"6.59","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1295298000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1295816400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1296162000"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1296507600"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.56","ts":"1297026000"},{"open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1297371600"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.59","high":"6.6","ts":"1297717200"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.55","high":"6.57","ts":"1298235600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1298581200"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1298926800"},{"open":"6.57","close":"6.56","value":"6.56","low":"6.56","high":"6.57","ts":"1299445200"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1299790800"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1300136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1300654800"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1301000400"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.57","ts":"1301346000"},{"open":"6.55","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1301864400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.53","high":"6.54","ts":"1302210000"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.52","high":"6.55","ts":"1302555600"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1303074000"},{"open":"6.52","close":"6.51","value":"6.51","low":"6.51","high":"6.52","ts":"1303419600"},{"open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1303765200"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1304283600"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1304629200"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1304974800"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1305493200"},{"open":"6.5","close":"6.49","value":"6.49","low":"6.49","high":"6.51","ts":"1305838800"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.51","ts":"1306184400"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1306702800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1307048400"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1307394000"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1307912400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1308258000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.48","ts":"1308603600"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1309122000"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1309467600"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1309813200"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1310331600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1310677200"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1311022800"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1311541200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1311886800"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1312232400"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1312750800"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1313096400"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1313442000"},{"open":"6.39","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1313960400"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1314306000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1314651600"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1315170000"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1315515600"},{"open":"6.38","close":"6.4","value":"6.4","low":"6.38","high":"6.4","ts":"1315861200"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1316379600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1316725200"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1317070800"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1317589200"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1317934800"},{"open":"6.35","close":"6.38","value":"6.38","low":"6.34","high":"6.38","ts":"1318280400"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1318798800"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1319144400"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1319490000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1320008400"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1320354000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1320699600"},{"open":"6.34","close":"6.36","value":"6.36","low":"6.33","high":"6.36","ts":"1321218000"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1321563600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1321909200"},{"open":"6.37","close":"6.39","value":"6.39","low":"6.37","high":"6.39","ts":"1322427600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1322773200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1323118800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1323637200"},{"open":"6.37","close":"6.35","value":"6.35","low":"6.33","high":"6.37","ts":"1323982800"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1324328400"},{"open":"6.34","close":"6.32","value":"6.32","low":"6.32","high":"6.34","ts":"1324846800"},{"open":"6.32","close":"6.29","value":"6.29","low":"6.29","high":"6.32","ts":"1325192400"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1325538000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1326056400"},{"open":"6.32","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1326402000"},{"open":"6.32","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1326747600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1327266000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1327611600"},{"open":"6.33","close":"6.31","value":"6.31","low":"6.31","high":"6.33","ts":"1327957200"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1328475600"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1328821200"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1329166800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1329685200"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1330030800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1330376400"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1330894800"},{"open":"6.32","close":"6.31","value":"6.31","low":"6.3","high":"6.32","ts":"1331240400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1331586000"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1332104400"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.29","high":"6.31","ts":"1332450000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1332795600"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1333314000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1333659600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1334005200"},{"open":"6.3","close":"6.32","value":"6.32","low":"6.3","high":"6.33","ts":"1334523600"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1334869200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1335214800"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1335733200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1336078800"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1336424400"},{"open":"6.31","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1336942800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1337288400"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1337634000"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1338152400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1338498000"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1338843600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1339362000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1339707600"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1340053200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.38","ts":"1340571600"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1340917200"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1341262800"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1341781200"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1342126800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1342472400"},{"open":"6.37","close":"6.39","value":"6.39","low":"6.37","high":"6.39","ts":"1342990800"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1343336400"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.36","high":"6.38","ts":"1343682000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1344200400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1344546000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1344891600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1345410000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1345755600"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1346101200"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1346619600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1346965200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1347310800"},{"open":"6.31","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1347829200"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1348174800"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1348520400"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1349038800"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1349384400"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1349730000"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.26","high":"6.27","ts":"1350248400"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1350594000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1350939600"},{"open":"6.25","close":"6.24","value":"6.24","low":"6.24","high":"6.25","ts":"1351458000"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1351803600"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.24","high":"6.25","ts":"1352149200"},{"open":"6.25","close":"6.23","value":"6.23","low":"6.23","high":"6.25","ts":"1352667600"},{"open":"6.23","close":"6.24","value":"6.24","low":"6.23","high":"6.24","ts":"1353013200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1353358800"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.22","high":"6.23","ts":"1353877200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1354222800"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1354568400"},{"open":"6.23","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1355086800"},{"open":"6.23","close":"6.24","value":"6.24","low":"6.23","high":"6.25","ts":"1355432400"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1355778000"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1356296400"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1356642000"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1356987600"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1357506000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1357851600"},{"open":"6.22","close":"6.21","value":"6.21","low":"6.21","high":"6.22","ts":"1358197200"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1358715600"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1359061200"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1359406800"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1359925200"},{"open":"6.22","close":"6.23","value":"6.23","low":"6.22","high":"6.24","ts":"1360270800"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1360616400"},{"open":"6.23","close":"6.24","value":"6.24","low":"6.23","high":"6.24","ts":"1361134800"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.23","high":"6.24","ts":"1361480400"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1361826000"},{"open":"6.22","close":"6.23","value":"6.23","low":"6.22","high":"6.23","ts":"1362344400"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.22","ts":"1362690000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1363035600"},{"open":"6.21","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1363554000"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1363899600"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1364245200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1364763600"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1365109200"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1365454800"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1365973200"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1366318800"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1366664400"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1367182800"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1367528400"},{"open":"6.17","close":"6.15","value":"6.15","low":"6.15","high":"6.17","ts":"1367874000"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1368392400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1368738000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1369083600"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1369602000"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1369947600"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1370293200"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1370811600"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1371157200"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1371502800"},{"open":"6.13","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1372021200"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1372366800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1372712400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1373230800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1373576400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1373922000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1374440400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1374786000"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1375131600"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1375650000"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1375995600"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1376341200"},{"open":"6.11","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1376859600"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1377205200"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1377550800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1378069200"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1378414800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1378760400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1379278800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1379624400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1379970000"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1380488400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1380834000"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1381179600"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1381698000"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.09","high":"6.1","ts":"1382043600"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1382389200"},{"open":"6.08","close":"6.09","value":"6.09","low":"6.08","high":"6.09","ts":"1382907600"},{"open":"6.09","close":"6.1","value":"6.1","low":"6.09","high":"6.1","ts":"1383253200"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1383598800"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1384117200"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1384462800"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1384808400"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1385326800"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1385672400"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1386018000"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1386536400"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1386882000"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1387227600"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1387746000"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1388091600"},{"open":"6.06","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1388437200"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1388955600"},{"open":"6.06","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1389301200"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1389646800"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1390165200"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1390510800"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1390856400"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1391374800"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1391720400"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1392066000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.06","high":"6.07","ts":"1392584400"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1392930000"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.13","ts":"1393275600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.16","ts":"1393794000"},{"open":"6.1","close":"6.13","value":"6.13","low":"6.1","high":"6.13","ts":"1394139600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1394485200"},{"open":"6.15","close":"6.18","value":"6.18","low":"6.15","high":"6.18","ts":"1395003600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1395349200"},{"open":"6.18","close":"6.2","value":"6.2","low":"6.18","high":"6.2","ts":"1395694800"},{"open":"6.21","close":"6.22","value":"6.22","low":"6.21","high":"6.23","ts":"1396213200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.22","ts":"1396558800"},{"open":"6.21","close":"6.2","value":"6.2","low":"6.19","high":"6.21","ts":"1396904400"},{"open":"6.21","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1397422800"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1397768400"},{"open":"6.23","close":"6.24","value":"6.24","low":"6.23","high":"6.24","ts":"1398114000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1398632400"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1398978000"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.22","high":"6.24","ts":"1399323600"},{"open":"6.23","close":"6.24","value":"6.24","low":"6.23","high":"6.24","ts":"1399842000"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1400187600"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1400533200"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.23","high":"6.24","ts":"1401051600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.24","high":"6.25","ts":"1401397200"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.24","high":"6.26","ts":"1401742800"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1402261200"},{"open":"6.22","close":"6.21","value":"6.21","low":"6.2","high":"6.22","ts":"1402606800"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.22","high":"6.24","ts":"1402952400"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.22","high":"6.23","ts":"1403470800"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1403816400"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.21","ts":"1404162000"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1404680400"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.21","ts":"1405026000"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1405371600"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1405890000"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.2","ts":"1406235600"},{"open":"6.19","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1406581200"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1407099600"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.15","high":"6.16","ts":"1407445200"},{"open":"6.15","close":"6.16","value":"6.16","low":"6.15","high":"6.16","ts":"1407790800"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1408309200"},{"open":"6.16","close":"6.15","value":"6.15","low":"6.15","high":"6.16","ts":"1408654800"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.16","ts":"1409000400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1409518800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1409864400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1410210000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1410728400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1411074000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1411419600"},{"open":"6.13","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1411938000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1412283600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1412629200"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1413147600"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1413493200"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1413838800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1414357200"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1414702800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1415048400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1415566800"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1415912400"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1416258000"},{"open":"6.13","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1416776400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1417122000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1417467600"},{"open":"6.15","close":"6.17","value":"6.17","low":"6.15","high":"6.17","ts":"1417986000"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.18","high":"6.2","ts":"1418331600"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.2","ts":"1418677200"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1419195600"},{"open":"6.2","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1419541200"},{"open":"6.22","close":"6.2","value":"6.2","low":"6.2","high":"6.23","ts":"1419886800"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1420405200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1420750800"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1421096400"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1421614800"},{"open":"6.22","close":"6.23","value":"6.23","low":"6.22","high":"6.23","ts":"1421960400"},{"open":"6.25","close":"6.24","value":"6.24","low":"6.24","high":"6.25","ts":"1422306000"},{"open":"6.25","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1422824400"},{"open":"6.25","close":"6.24","value":"6.24","low":"6.24","high":"6.25","ts":"1423170000"},{"open":"6.25","close":"6.24","value":"6.24","low":"6.24","high":"6.25","ts":"1423515600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.24","high":"6.25","ts":"1424034000"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1424379600"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1424725200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.27","high":"6.27","ts":"1425243600"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1425589200"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1425934800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1426453200"},{"open":"6.2","close":"6.21","value":"6.21","low":"6.18","high":"6.22","ts":"1426798800"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1427144400"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.2","high":"6.22","ts":"1427662800"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.2","ts":"1428008400"},{"open":"6.19","close":"6.2","value":"6.2","low":"6.19","high":"6.2","ts":"1428354000"},{"open":"6.21","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1428872400"},{"open":"6.19","close":"6.2","value":"6.2","low":"6.19","high":"6.2","ts":"1429218000"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1429563600"},{"open":"6.2","close":"6.22","value":"6.22","low":"6.19","high":"6.22","ts":"1430082000"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1430427600"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1430773200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1431291600"},{"open":"6.2","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1431637200"},{"open":"6.2","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1431982800"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1432501200"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1432846800"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1433192400"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1433710800"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1434056400"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1434402000"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1434920400"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1435266000"},{"open":"6.21","close":"6.2","value":"6.2","low":"6.2","high":"6.21","ts":"1435611600"},{"open":"6.2","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1436130000"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1436475600"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1436821200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1437339600"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1437685200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1438030800"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1438549200"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1438894800"},{"open":"6.25","close":"6.32","value":"6.32","low":"6.25","high":"6.33","ts":"1439240400"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1439758800"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1440104400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.42","ts":"1440450000"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.37","high":"6.39","ts":"1440968400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1441314000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1441659600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1442178000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1442523600"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1442869200"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1443387600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1443733200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1444078800"},{"open":"6.34","close":"6.32","value":"6.32","low":"6.32","high":"6.34","ts":"1444597200"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1444942800"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.34","high":"6.37","ts":"1445288400"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1445806800"},{"open":"6.34","close":"6.32","value":"6.32","low":"6.32","high":"6.35","ts":"1446152400"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1446498000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1447016400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1447362000"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1447707600"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1448226000"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1448571600"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1448917200"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1449435600"},{"open":"6.44","close":"6.46","value":"6.46","low":"6.44","high":"6.46","ts":"1449781200"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1450126800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1450645200"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1450990800"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1451336400"},{"open":"6.51","close":"6.54","value":"6.54","low":"6.51","high":"6.54","ts":"1451854800"},{"open":"6.57","close":"6.6","value":"6.6","low":"6.57","high":"6.6","ts":"1452200400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1452546000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1453064400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1453410000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1453755600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1454274000"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1454619600"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1454965200"},{"open":"6.53","close":"6.5","value":"6.5","low":"6.49","high":"6.53","ts":"1455483600"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1455829200"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1456174800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1456693200"},{"open":"6.53","close":"6.51","value":"6.51","low":"6.51","high":"6.53","ts":"1457038800"},{"open":"6.52","close":"6.5","value":"6.5","low":"6.5","high":"6.52","ts":"1457384400"},{"open":"6.49","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1457902800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.46","high":"6.49","ts":"1458248400"},{"open":"6.5","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1458594000"},{"open":"6.52","close":"6.51","value":"6.51","low":"6.51","high":"6.52","ts":"1459112400"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.46","high":"6.48","ts":"1459458000"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1459803600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1460322000"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.49","ts":"1460667600"},{"open":"6.48","close":"6.46","value":"6.46","low":"6.46","high":"6.48","ts":"1461013200"},{"open":"6.51","close":"6.49","value":"6.49","low":"6.49","high":"6.51","ts":"1461531600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.49","ts":"1461877200"},{"open":"6.47","close":"6.49","value":"6.49","low":"6.47","high":"6.49","ts":"1462222800"},{"open":"6.5","close":"6.52","value":"6.52","low":"6.5","high":"6.52","ts":"1462741200"},{"open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1463086800"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1463432400"},{"open":"6.54","close":"6.56","value":"6.56","low":"6.54","high":"6.56","ts":"1463950800"},{"open":"6.55","close":"6.56","value":"6.56","low":"6.55","high":"6.57","ts":"1464296400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1464642000"},{"open":"6.55","close":"6.56","value":"6.56","low":"6.55","high":"6.57","ts":"1465160400"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.56","ts":"1465506000"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.58","high":"6.6","ts":"1465851600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1466370000"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.59","high":"6.63","ts":"1466715600"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.64","high":"6.66","ts":"1467061200"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.65","high":"6.67","ts":"1467579600"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1467925200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1468270800"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.71","ts":"1468789200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1469134800"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1469480400"},{"open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1469998800"},{"open":"6.64","close":"6.66","value":"6.66","low":"6.64","high":"6.66","ts":"1470344400"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.65","high":"6.67","ts":"1470690000"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1471208400"},{"open":"6.63","close":"6.65","value":"6.65","low":"6.63","high":"6.66","ts":"1471554000"},{"open":"6.65","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1471899600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1472418000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1472763600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1473109200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1473627600"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1473973200"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1474318800"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1474837200"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1475182800"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1475528400"},{"open":"6.67","close":"6.71","value":"6.71","low":"6.67","high":"6.71","ts":"1476046800"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1476392400"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1476738000"},{"open":"6.76","close":"6.78","value":"6.78","low":"6.76","high":"6.78","ts":"1477256400"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.79","ts":"1477602000"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1477947600"},{"open":"6.76","close":"6.78","value":"6.78","low":"6.76","high":"6.78","ts":"1478466000"},{"open":"6.82","close":"6.81","value":"6.81","low":"6.8","high":"6.82","ts":"1478811600"},{"open":"6.84","close":"6.86","value":"6.86","low":"6.84","high":"6.87","ts":"1479157200"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.9","ts":"1479675600"},{"open":"6.92","close":"6.92","value":"6.92","low":"6.91","high":"6.92","ts":"1480021200"},{"open":"6.89","close":"6.9","value":"6.9","low":"6.89","high":"6.9","ts":"1480366800"},{"open":"6.89","close":"6.88","value":"6.88","low":"6.88","high":"6.89","ts":"1480885200"},{"open":"6.9","close":"6.91","value":"6.91","low":"6.9","high":"6.91","ts":"1481230800"},{"open":"6.91","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1481576400"},{"open":"6.94","close":"6.95","value":"6.95","low":"6.94","high":"6.95","ts":"1482094800"},{"open":"6.95","close":"6.95","value":"6.95","low":"6.94","high":"6.95","ts":"1482440400"},{"open":"6.95","close":"6.95","value":"6.95","low":"6.95","high":"6.95","ts":"1482786000"},{"open":"6.95","close":"6.95","value":"6.95","low":"6.95","high":"6.95","ts":"1483304400"},{"open":"6.88","close":"6.92","value":"6.92","low":"6.88","high":"6.94","ts":"1483650000"},{"open":"6.93","close":"6.92","value":"6.92","low":"6.92","high":"6.93","ts":"1483995600"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.89","high":"6.9","ts":"1484514000"},{"open":"6.86","close":"6.88","value":"6.88","low":"6.86","high":"6.88","ts":"1484859600"},{"open":"6.84","close":"6.86","value":"6.86","low":"6.84","high":"6.87","ts":"1485205200"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1485723600"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1486069200"},{"open":"6.86","close":"6.88","value":"6.88","low":"6.86","high":"6.89","ts":"1486414800"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.87","high":"6.89","ts":"1486933200"},{"open":"6.86","close":"6.87","value":"6.87","low":"6.85","high":"6.87","ts":"1487278800"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.89","ts":"1487624400"},{"open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1488142800"},{"open":"6.89","close":"6.9","value":"6.9","low":"6.89","high":"6.91","ts":"1488488400"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1488834000"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1489352400"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1489698000"},{"open":"6.91","close":"6.89","value":"6.89","low":"6.89","high":"6.91","ts":"1490043600"},{"open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1490562000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.91","ts":"1490907600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1491253200"},{"open":"6.91","close":"6.9","value":"6.9","low":"6.9","high":"6.92","ts":"1491771600"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1492117200"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.9","ts":"1492462800"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.89","ts":"1492981200"},{"open":"6.9","close":"6.89","value":"6.89","low":"6.89","high":"6.9","ts":"1493326800"},{"open":"6.89","close":"6.9","value":"6.9","low":"6.89","high":"6.9","ts":"1493672400"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1494190800"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1494536400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.9","ts":"1494882000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.9","ts":"1495400400"},{"open":"6.87","close":"6.86","value":"6.86","low":"6.85","high":"6.87","ts":"1495746000"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1496091600"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.81","ts":"1496610000"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"1496955600"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"1497301200"},{"open":"6.81","close":"6.82","value":"6.82","low":"6.81","high":"6.82","ts":"1497819600"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1498165200"},{"open":"6.84","close":"6.81","value":"6.81","low":"6.81","high":"6.85","ts":"1498510800"},{"open":"6.78","close":"6.8","value":"6.8","low":"6.78","high":"6.8","ts":"1499029200"},{"open":"6.8","close":"6.81","value":"6.81","low":"6.8","high":"6.81","ts":"1499374800"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.81","ts":"1499720400"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1500238800"},{"open":"6.76","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1500584400"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.74","high":"6.76","ts":"1500930000"},{"open":"6.74","close":"6.73","value":"6.73","low":"6.72","high":"6.74","ts":"1501448400"},{"open":"6.72","close":"6.73","value":"6.73","low":"6.71","high":"6.73","ts":"1501794000"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.7","high":"6.72","ts":"1502139600"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1502658000"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1503003600"},{"open":"6.67","close":"6.66","value":"6.66","low":"6.65","high":"6.67","ts":"1503349200"},{"open":"6.65","close":"6.62","value":"6.62","low":"6.62","high":"6.65","ts":"1503867600"},{"open":"6.59","close":"6.56","value":"6.56","low":"6.55","high":"6.59","ts":"1504213200"},{"open":"6.53","close":"6.54","value":"6.54","low":"6.52","high":"6.56","ts":"1504558800"},{"open":"6.51","close":"6.53","value":"6.53","low":"6.5","high":"6.53","ts":"1505077200"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.56","ts":"1505422800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.6","ts":"1505768400"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.59","high":"6.62","ts":"1506286800"},{"open":"6.66","close":"6.65","value":"6.65","low":"6.64","high":"6.68","ts":"1506632400"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.65","high":"6.65","ts":"1506978000"},{"open":"6.66","close":"6.63","value":"6.63","low":"6.62","high":"6.66","ts":"1507496400"},{"open":"6.59","close":"6.58","value":"6.58","low":"6.57","high":"6.59","ts":"1507842000"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.59","high":"6.62","ts":"1508187600"},{"open":"6.62","close":"6.64","value":"6.64","low":"6.62","high":"6.64","ts":"1508706000"},{"open":"6.64","close":"6.65","value":"6.65","low":"6.64","high":"6.66","ts":"1509051600"},{"open":"6.65","close":"6.63","value":"6.63","low":"6.63","high":"6.65","ts":"1509397200"},{"open":"6.64","close":"6.63","value":"6.63","low":"6.63","high":"6.64","ts":"1509915600"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1510261200"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1510606800"},{"open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1511125200"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.58","high":"6.61","ts":"1511470800"},{"open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.61","ts":"1511816400"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1512334800"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.62","high":"6.62","ts":"1512680400"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.62","high":"6.62","ts":"1513026000"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1513544400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.59","ts":"1513890000"},{"open":"6.54","close":"6.55","value":"6.55","low":"6.54","high":"6.56","ts":"1514235600"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1514754000"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1515099600"},{"open":"6.51","close":"6.53","value":"6.53","low":"6.5","high":"6.53","ts":"1515445200"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.42","high":"6.46","ts":"1515963600"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.39","high":"6.41","ts":"1516309200"},{"open":"6.39","close":"6.4","value":"6.4","low":"6.39","high":"6.41","ts":"1516654800"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1517173200"},{"open":"6.28","close":"6.3","value":"6.3","low":"6.27","high":"6.3","ts":"1517518800"},{"open":"6.3","close":"6.28","value":"6.28","low":"6.27","high":"6.3","ts":"1517864400"},{"open":"6.29","close":"6.33","value":"6.33","low":"6.29","high":"6.33","ts":"1518382800"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1518728400"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1519074000"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.31","high":"6.33","ts":"1519592400"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.36","ts":"1519938000"},{"open":"6.34","close":"6.31","value":"6.31","low":"6.31","high":"6.35","ts":"1520283600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.34","ts":"1520802000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1521147600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1521493200"},{"open":"6.31","close":"6.27","value":"6.27","low":"6.27","high":"6.32","ts":"1522011600"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.27","high":"6.29","ts":"1522357200"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1522702800"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.32","ts":"1523221200"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.3","ts":"1523566800"},{"open":"6.27","close":"6.28","value":"6.28","low":"6.27","high":"6.29","ts":"1523912400"},{"open":"6.3","close":"6.32","value":"6.32","low":"6.29","high":"6.32","ts":"1524430800"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.35","ts":"1524776400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1525122000"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.35","high":"6.37","ts":"1525640400"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.35","ts":"1525986000"},{"open":"6.34","close":"6.38","value":"6.38","low":"6.34","high":"6.38","ts":"1526331600"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1526850000"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1527195600"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.4","high":"6.42","ts":"1527541200"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.43","ts":"1528059600"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1528405200"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1528750800"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1529269200"},{"open":"6.49","close":"6.51","value":"6.51","low":"6.49","high":"6.51","ts":"1529614800"},{"open":"6.54","close":"6.58","value":"6.58","low":"6.54","high":"6.58","ts":"1529960400"},{"open":"6.63","close":"6.67","value":"6.67","low":"6.63","high":"6.67","ts":"1530478800"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.67","ts":"1530824400"},{"open":"6.6","close":"6.63","value":"6.63","low":"6.6","high":"6.64","ts":"1531170000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.71","ts":"1531688400"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.82","ts":"1532034000"},{"open":"6.81","close":"6.79","value":"6.79","low":"6.79","high":"6.82","ts":"1532379600"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.84","ts":"1532898000"},{"open":"6.86","close":"6.83","value":"6.83","low":"6.83","high":"6.89","ts":"1533243600"},{"open":"6.85","close":"6.83","value":"6.83","low":"6.82","high":"6.87","ts":"1533589200"},{"open":"6.88","close":"6.89","value":"6.89","low":"6.87","high":"6.89","ts":"1534107600"},{"open":"6.87","close":"6.88","value":"6.88","low":"6.87","high":"6.9","ts":"1534453200"},{"open":"6.84","close":"6.85","value":"6.85","low":"6.83","high":"6.85","ts":"1534798800"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.81","high":"6.83","ts":"1535317200"},{"open":"6.85","close":"6.83","value":"6.83","low":"6.82","high":"6.85","ts":"1535662800"},{"open":"6.82","close":"6.84","value":"6.84","low":"6.81","high":"6.85","ts":"1536008400"},{"open":"6.85","close":"6.86","value":"6.86","low":"6.85","high":"6.87","ts":"1536526800"},{"open":"6.84","close":"6.87","value":"6.87","low":"6.84","high":"6.87","ts":"1536872400"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.88","ts":"1537218000"},{"open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1537736400"},{"open":"6.89","close":"6.87","value":"6.87","low":"6.87","high":"6.89","ts":"1538082000"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1538427600"},{"open":"6.9","close":"6.93","value":"6.93","low":"6.89","high":"6.93","ts":"1538946000"},{"open":"6.89","close":"6.92","value":"6.92","low":"6.89","high":"6.93","ts":"1539291600"},{"open":"6.92","close":"6.91","value":"6.91","low":"6.91","high":"6.93","ts":"1539637200"},{"open":"6.93","close":"6.95","value":"6.95","low":"6.93","high":"6.95","ts":"1540155600"},{"open":"6.95","close":"6.94","value":"6.94","low":"6.94","high":"6.97","ts":"1540501200"},{"open":"6.96","close":"6.97","value":"6.97","low":"6.96","high":"6.97","ts":"1540846800"},{"open":"6.89","close":"6.93","value":"6.93","low":"6.89","high":"6.93","ts":"1541365200"},{"open":"6.94","close":"6.96","value":"6.96","low":"6.94","high":"6.96","ts":"1541710800"},{"open":"6.97","close":"6.96","value":"6.96","low":"6.95","high":"6.97","ts":"1542056400"},{"open":"6.93","close":"6.94","value":"6.94","low":"6.93","high":"6.95","ts":"1542574800"},{"open":"6.93","close":"6.95","value":"6.95","low":"6.93","high":"6.95","ts":"1542920400"},{"open":"6.95","close":"6.95","value":"6.95","low":"6.94","high":"6.96","ts":"1543266000"},{"open":"6.93","close":"6.88","value":"6.88","low":"6.88","high":"6.94","ts":"1543784400"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.87","high":"6.89","ts":"1544130000"},{"open":"6.92","close":"6.9","value":"6.9","low":"6.89","high":"6.92","ts":"1544475600"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.89","high":"6.9","ts":"1544994000"},{"open":"6.88","close":"6.91","value":"6.91","low":"6.88","high":"6.91","ts":"1545339600"},{"open":"6.9","close":"6.89","value":"6.89","low":"6.88","high":"6.9","ts":"1545685200"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1546203600"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.86","high":"6.87","ts":"1546549200"},{"open":"6.84","close":"6.85","value":"6.85","low":"6.84","high":"6.86","ts":"1546894800"},{"open":"6.74","close":"6.77","value":"6.77","low":"6.73","high":"6.77","ts":"1547413200"},{"open":"6.77","close":"6.78","value":"6.78","low":"6.77","high":"6.78","ts":"1547758800"},{"open":"6.79","close":"6.81","value":"6.81","low":"6.79","high":"6.81","ts":"1548104400"},{"open":"6.74","close":"6.75","value":"6.75","low":"6.72","high":"6.75","ts":"1548622800"},{"open":"6.7","close":"6.74","value":"6.74","low":"6.7","high":"6.74","ts":"1548968400"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1549314000"},{"open":"6.74","close":"6.79","value":"6.79","low":"6.74","high":"6.79","ts":"1549832400"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.79","ts":"1550178000"},{"open":"6.77","close":"6.76","value":"6.76","low":"6.76","high":"6.78","ts":"1550523600"},{"open":"6.72","close":"6.69","value":"6.69","low":"6.68","high":"6.72","ts":"1551042000"},{"open":"6.69","close":"6.71","value":"6.71","low":"6.69","high":"6.71","ts":"1551387600"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1551733200"},{"open":"6.72","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1552251600"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.73","ts":"1552597200"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1552942800"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1553461200"},{"open":"6.73","close":"6.71","value":"6.71","low":"6.71","high":"6.74","ts":"1553806800"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.73","ts":"1554152400"},{"open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1554670800"},{"open":"6.72","close":"6.7","value":"6.7","low":"6.7","high":"6.72","ts":"1555016400"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1555362000"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1555880400"},{"open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1556226000"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1556571600"},{"open":"6.74","close":"6.76","value":"6.76","low":"6.74","high":"6.8","ts":"1557090000"},{"open":"6.83","close":"6.82","value":"6.82","low":"6.8","high":"6.83","ts":"1557435600"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.86","high":"6.89","ts":"1557781200"},{"open":"6.9","close":"6.91","value":"6.91","low":"6.9","high":"6.92","ts":"1558299600"},{"open":"6.91","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1558645200"},{"open":"6.9","close":"6.91","value":"6.91","low":"6.9","high":"6.92","ts":"1558990800"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1559509200"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1559854800"},{"open":"6.93","close":"6.91","value":"6.91","low":"6.91","high":"6.93","ts":"1560200400"},{"open":"6.93","close":"6.93","value":"6.93","low":"6.92","high":"6.93","ts":"1560718800"},{"open":"6.85","close":"6.87","value":"6.87","low":"6.83","high":"6.88","ts":"1561064400"},{"open":"6.87","close":"6.88","value":"6.88","low":"6.87","high":"6.89","ts":"1561410000"},{"open":"6.87","close":"6.85","value":"6.85","low":"6.83","high":"6.87","ts":"1561928400"},{"open":"6.87","close":"6.89","value":"6.89","low":"6.87","high":"6.89","ts":"1562274000"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1562619600"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.87","high":"6.88","ts":"1563138000"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.87","high":"6.88","ts":"1563483600"},{"open":"6.88","close":"6.88","value":"6.88","low":"6.87","high":"6.88","ts":"1563829200"},{"open":"6.88","close":"6.89","value":"6.89","low":"6.88","high":"6.9","ts":"1564347600"},{"open":"6.9","close":"6.94","value":"6.94","low":"6.9","high":"6.95","ts":"1564693200"},{"open":"7.05","close":"7.03","value":"7.03","low":"7.02","high":"7.06","ts":"1565038800"},{"open":"7.06","close":"7.06","value":"7.06","low":"7.05","high":"7.07","ts":"1565557200"},{"open":"7.04","close":"7.04","value":"7.04","low":"7.04","high":"7.05","ts":"1565902800"},{"open":"7.05","close":"7.06","value":"7.06","low":"7.05","high":"7.07","ts":"1566248400"},{"open":"7.14","close":"7.15","value":"7.15","low":"7.13","high":"7.15","ts":"1566766800"},{"open":"7.15","close":"7.16","value":"7.16","low":"7.14","high":"7.16","ts":"1567112400"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1567458000"},{"open":"7.11","close":"7.12","value":"7.12","low":"7.11","high":"7.14","ts":"1567976400"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.08","high":"7.08","ts":"1568322000"},{"open":"7.07","close":"7.09","value":"7.09","low":"7.07","high":"7.1","ts":"1568667600"},{"open":"7.09","close":"7.12","value":"7.12","low":"7.09","high":"7.13","ts":"1569186000"},{"open":"7.13","close":"7.12","value":"7.12","low":"7.12","high":"7.14","ts":"1569531600"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1569877200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1570395600"},{"open":"7.12","close":"7.09","value":"7.09","low":"7.09","high":"7.12","ts":"1570741200"},{"open":"7.07","close":"7.08","value":"7.08","low":"7.06","high":"7.08","ts":"1571086800"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.07","high":"7.08","ts":"1571605200"},{"open":"7.07","close":"7.07","value":"7.07","low":"7.06","high":"7.08","ts":"1571950800"},{"open":"7.07","close":"7.07","value":"7.07","low":"7.05","high":"7.07","ts":"1572296400"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.02","high":"7.03","ts":"1572814800"},{"open":"6.97","close":"7","value":"7","low":"6.97","high":"7","ts":"1573160400"},{"open":"7.01","close":"7.01","value":"7.01","low":"7","high":"7.01","ts":"1573506000"},{"open":"7.01","close":"7.03","value":"7.03","low":"7.01","high":"7.03","ts":"1574024400"},{"open":"7.03","close":"7.04","value":"7.04","low":"7.02","high":"7.04","ts":"1574370000"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.03","high":"7.04","ts":"1574715600"},{"open":"7.03","close":"7.04","value":"7.04","low":"7.03","high":"7.05","ts":"1575234000"},{"open":"7.04","close":"7.03","value":"7.03","low":"7.03","high":"7.05","ts":"1575579600"},{"open":"7.04","close":"7.03","value":"7.03","low":"7.03","high":"7.04","ts":"1575925200"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7.01","ts":"1576443600"},{"open":"7.01","close":"7.01","value":"7.01","low":"7","high":"7.02","ts":"1576789200"},{"open":"7.01","close":"7.01","value":"7.01","low":"7","high":"7.02","ts":"1577134800"},{"open":"7","close":"6.99","value":"6.99","low":"6.98","high":"7","ts":"1577653200"},{"open":"6.96","close":"6.97","value":"6.97","low":"6.96","high":"6.98","ts":"1577998800"},{"open":"6.97","close":"6.95","value":"6.95","low":"6.93","high":"6.97","ts":"1578344400"},{"open":"6.91","close":"6.89","value":"6.89","low":"6.88","high":"6.92","ts":"1578862800"},{"open":"6.88","close":"6.86","value":"6.86","low":"6.85","high":"6.88","ts":"1579208400"},{"open":"6.88","close":"6.91","value":"6.91","low":"6.88","high":"6.91","ts":"1579554000"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"6.94","ts":"1580072400"},{"open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"6.94","ts":"1580418000"},{"open":"7.02","close":"7","value":"7","low":"6.99","high":"7.02","ts":"1580763600"},{"open":"7","close":"6.98","value":"6.98","low":"6.98","high":"7","ts":"1581282000"},{"open":"6.97","close":"6.99","value":"6.99","low":"6.97","high":"6.99","ts":"1581627600"},{"open":"6.99","close":"7","value":"7","low":"6.99","high":"7.01","ts":"1581973200"},{"open":"7.04","close":"7.03","value":"7.03","low":"7.02","high":"7.04","ts":"1582491600"},{"open":"7","close":"6.99","value":"6.99","low":"6.98","high":"7.01","ts":"1582837200"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.99","ts":"1583182800"},{"open":"6.91","close":"6.95","value":"6.95","low":"6.91","high":"6.95","ts":"1583701200"},{"open":"7.03","close":"7.01","value":"7.01","low":"6.98","high":"7.04","ts":"1584046800"},{"open":"7","close":"7.01","value":"7.01","low":"6.99","high":"7.02","ts":"1584392400"},{"open":"7.1","close":"7.09","value":"7.09","low":"7.08","high":"7.12","ts":"1584910800"},{"open":"7.06","close":"7.1","value":"7.1","low":"7.05","high":"7.1","ts":"1585256400"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.08","high":"7.1","ts":"1585602000"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1586120400"},{"open":"7.05","close":"7.04","value":"7.04","low":"7.03","high":"7.05","ts":"1586466000"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.04","high":"7.07","ts":"1586811600"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.07","high":"7.08","ts":"1587330000"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.07","high":"7.09","ts":"1587675600"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.07","high":"7.09","ts":"1588021200"},{"open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1588539600"},{"open":"7.07","close":"7.07","value":"7.07","low":"7.07","high":"7.08","ts":"1588885200"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.08","high":"7.1","ts":"1589230800"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.1","high":"7.12","ts":"1589749200"},{"open":"7.12","close":"7.13","value":"7.13","low":"7.12","high":"7.15","ts":"1590094800"},{"open":"7.13","close":"7.14","value":"7.14","low":"7.13","high":"7.14","ts":"1590440400"},{"open":"7.12","close":"7.13","value":"7.13","low":"7.11","high":"7.14","ts":"1590958800"},{"open":"7.11","close":"7.08","value":"7.08","low":"7.08","high":"7.12","ts":"1591304400"},{"open":"7.07","close":"7.08","value":"7.08","low":"7.07","high":"7.09","ts":"1591650000"},{"open":"7.08","close":"7.09","value":"7.09","low":"7.08","high":"7.1","ts":"1592168400"},{"open":"7.09","close":"7.07","value":"7.07","low":"7.07","high":"7.09","ts":"1592514000"},{"open":"7.07","close":"7.06","value":"7.06","low":"7.06","high":"7.09","ts":"1592859600"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.07","high":"7.08","ts":"1593378000"},{"open":"7.06","close":"7.07","value":"7.07","low":"7.06","high":"7.07","ts":"1593723600"},{"open":"7.01","close":"7.01","value":"7.01","low":"7","high":"7.03","ts":"1594069200"},{"open":"7","close":"7","value":"7","low":"6.99","high":"7.01","ts":"1594587600"},{"open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"7.01","ts":"1594933200"},{"open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"7","ts":"1595278800"},{"open":"7","close":"7","value":"7","low":"7","high":"7.01","ts":"1595797200"},{"open":"6.99","close":"6.98","value":"6.98","low":"6.97","high":"6.99","ts":"1596142800"},{"open":"6.98","close":"6.97","value":"6.97","low":"6.97","high":"6.99","ts":"1596488400"},{"open":"6.97","close":"6.96","value":"6.96","low":"6.96","high":"6.97","ts":"1597006800"},{"open":"6.95","close":"6.95","value":"6.95","low":"6.94","high":"6.95","ts":"1597352400"},{"open":"6.93","close":"6.92","value":"6.92","low":"6.91","high":"6.93","ts":"1597698000"},{"open":"6.91","close":"6.92","value":"6.92","low":"6.91","high":"6.92","ts":"1598216400"},{"open":"6.89","close":"6.87","value":"6.87","low":"6.86","high":"6.89","ts":"1598562000"},{"open":"6.84","close":"6.83","value":"6.83","low":"6.81","high":"6.85","ts":"1598907600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1599426000"},{"open":"6.84","close":"6.83","value":"6.83","low":"6.83","high":"6.84","ts":"1599771600"},{"open":"6.81","close":"6.78","value":"6.78","low":"6.77","high":"6.81","ts":"1600117200"},{"open":"6.76","close":"6.8","value":"6.8","low":"6.76","high":"6.81","ts":"1600635600"},{"open":"6.81","close":"6.82","value":"6.82","low":"6.81","high":"6.83","ts":"1600981200"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.81","high":"6.83","ts":"1601326800"},{"open":"6.79","close":"6.79","value":"6.79","low":"6.79","high":"6.79","ts":"1601845200"},{"open":"6.73","close":"6.69","value":"6.69","low":"6.69","high":"6.73","ts":"1602190800"},{"open":"6.76","close":"6.75","value":"6.75","low":"6.73","high":"6.76","ts":"1602536400"},{"open":"6.7","close":"6.68","value":"6.68","low":"6.68","high":"6.7","ts":"1603054800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.69","ts":"1603400400"},{"open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.72","ts":"1603746000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.7","ts":"1604264400"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.64","ts":"1604610000"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.6","high":"6.63","ts":"1604955600"},{"open":"6.59","close":"6.58","value":"6.58","low":"6.57","high":"6.59","ts":"1605474000"},{"open":"6.57","close":"6.56","value":"6.56","low":"6.56","high":"6.58","ts":"1605819600"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.57","high":"6.59","ts":"1606165200"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.59","ts":"1606683600"},{"open":"6.54","close":"6.53","value":"6.53","low":"6.53","high":"6.55","ts":"1607029200"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.54","ts":"1607374800"},{"open":"6.53","close":"6.55","value":"6.55","low":"6.53","high":"6.55","ts":"1607893200"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.55","ts":"1608238800"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1608584400"},{"open":"6.54","close":"6.53","value":"6.53","low":"6.53","high":"6.54","ts":"1609102800"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1609448400"},{"open":"6.46","close":"6.45","value":"6.45","low":"6.43","high":"6.47","ts":"1609794000"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.49","ts":"1610312400"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.46","high":"6.48","ts":"1610658000"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1611003600"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.47","high":"6.49","ts":"1611522000"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.47","ts":"1611867600"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.45","high":"6.47","ts":"1612213200"},{"open":"6.46","close":"6.44","value":"6.44","low":"6.45","high":"6.46","ts":"1612731600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1613077200"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1613422800"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1613941200"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.46","high":"6.48","ts":"1614286800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1614632400"},{"open":"6.5","close":"6.53","value":"6.53","low":"6.49","high":"6.53","ts":"1615150800"},{"open":"6.48","close":"6.51","value":"6.51","low":"6.48","high":"6.51","ts":"1615496400"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.49","high":"6.51","ts":"1615842000"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1616360400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1616706000"},{"open":"6.58","close":"6.57","value":"6.57","low":"6.56","high":"6.58","ts":"1617051600"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1617570000"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.56","ts":"1617915600"},{"open":"6.55","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1618261200"},{"open":"6.53","close":"6.51","value":"6.51","low":"6.5","high":"6.53","ts":"1618779600"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1619125200"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1619470800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1619989200"},{"open":"6.47","close":"6.43","value":"6.43","low":"6.43","high":"6.47","ts":"1620334800"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1620680400"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.45","ts":"1621198800"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1621544400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.42","ts":"1621890000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.38","ts":"1622408400"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.41","ts":"1622754000"},{"open":"6.39","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1623099600"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1623618000"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.43","high":"6.45","ts":"1623963600"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.46","high":"6.48","ts":"1624309200"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.47","ts":"1624827600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.49","ts":"1625173200"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.46","high":"6.48","ts":"1625518800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1626037200"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.46","high":"6.48","ts":"1626382800"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1626728400"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1627246800"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.47","ts":"1627592400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1627938000"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.47","high":"6.49","ts":"1628456400"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.49","ts":"1628802000"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1629147600"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.5","ts":"1629666000"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.49","ts":"1630011600"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.45","high":"6.47","ts":"1630357200"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1630875600"},{"open":"6.46","close":"6.44","value":"6.44","low":"6.43","high":"6.46","ts":"1631221200"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1631566800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1632085200"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1632430800"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1632776400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1633294800"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1633640400"},{"open":"6.46","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1633986000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1634504400"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.4","ts":"1634850000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1635195600"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.39","high":"6.41","ts":"1635714000"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1636059600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1636405200"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1636923600"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1637269200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1637614800"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1638133200"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1638478800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1638824400"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1639342800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1639688400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1640034000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1640552400"},{"open":"6.38","close":"6.35","value":"6.35","low":"6.34","high":"6.38","ts":"1640898000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1641243600"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1641762000"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.34","high":"6.36","ts":"1642107600"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.36","ts":"1642453200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.34","ts":"1642971600"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.35","high":"6.37","ts":"1643317200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1643662800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1644181200"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.37","ts":"1644526800"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.36","ts":"1644872400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.34","ts":"1645390800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1645736400"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1646082000"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1646600400"},{"open":"6.32","close":"6.34","value":"6.34","low":"6.32","high":"6.34","ts":"1646946000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.39","ts":"1647291600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.37","ts":"1647810000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1648155600"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.38","ts":"1648501200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1649019600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1649365200"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.38","ts":"1649710800"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.36","high":"6.38","ts":"1650229200"},{"open":"6.45","close":"6.5","value":"6.5","low":"6.45","high":"6.51","ts":"1650574800"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.53","high":"6.56","ts":"1650920400"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.61","ts":"1651438800"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.66","high":"6.7","ts":"1651784400"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.69","high":"6.74","ts":"1652130000"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.77","high":"6.8","ts":"1652648400"},{"open":"6.72","close":"6.69","value":"6.69","low":"6.67","high":"6.73","ts":"1652994000"},{"open":"6.66","close":"6.65","value":"6.65","low":"6.65","high":"6.68","ts":"1653339600"},{"open":"6.7","close":"6.66","value":"6.66","low":"6.64","high":"6.7","ts":"1653858000"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1654203600"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.66","high":"6.68","ts":"1654549200"},{"open":"6.74","close":"6.75","value":"6.75","low":"6.73","high":"6.76","ts":"1655067600"},{"open":"6.7","close":"6.72","value":"6.72","low":"6.69","high":"6.72","ts":"1655413200"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.67","high":"6.7","ts":"1655758800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.7","ts":"1656277200"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.72","ts":"1656622800"},{"open":"6.7","close":"6.72","value":"6.72","low":"6.68","high":"6.72","ts":"1656968400"},{"open":"6.7","close":"6.72","value":"6.72","low":"6.7","high":"6.72","ts":"1657486800"},{"open":"6.75","close":"6.76","value":"6.76","low":"6.74","high":"6.77","ts":"1657832400"},{"open":"6.75","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1658178000"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.74","high":"6.76","ts":"1658696400"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.75","ts":"1659042000"},{"open":"6.78","close":"6.75","value":"6.75","low":"6.75","high":"6.78","ts":"1659387600"},{"open":"6.76","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1659906000"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.75","ts":"1660251600"},{"open":"6.79","close":"6.79","value":"6.79","low":"6.78","high":"6.8","ts":"1660597200"},{"open":"6.82","close":"6.85","value":"6.85","low":"6.82","high":"6.85","ts":"1661115600"},{"open":"6.85","close":"6.87","value":"6.87","low":"6.85","high":"6.87","ts":"1661461200"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.9","high":"6.92","ts":"1661806800"},{"open":"6.92","close":"6.93","value":"6.93","low":"6.92","high":"6.94","ts":"1662325200"},{"open":"6.95","close":"6.92","value":"6.92","low":"6.92","high":"6.95","ts":"1662670800"},{"open":"6.92","close":"6.92","value":"6.92","low":"6.92","high":"6.93","ts":"1663016400"},{"open":"7","close":"7.01","value":"7.01","low":"7","high":"7.02","ts":"1663534800"},{"open":"7.09","close":"7.13","value":"7.13","low":"7.09","high":"7.13","ts":"1663880400"},{"open":"7.13","close":"7.18","value":"7.18","low":"7.13","high":"7.18","ts":"1664226000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1664744400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1665090000"},{"open":"7.15","close":"7.16","value":"7.16","low":"7.15","high":"7.19","ts":"1665435600"},{"open":"7.18","close":"7.19","value":"7.19","low":"7.18","high":"7.21","ts":"1665954000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1666299600"},{"open":"7.3","close":"7.27","value":"7.27","low":"7.26","high":"7.31","ts":"1666645200"},{"open":"7.26","close":"7.3","value":"7.3","low":"7.25","high":"7.3","ts":"1667163600"},{"open":"7.3","close":"7.18","value":"7.18","low":"7.18","high":"7.31","ts":"1667509200"},{"open":"7.22","close":"7.25","value":"7.25","low":"7.22","high":"7.26","ts":"1667854800"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.03","high":"7.08","ts":"1668373200"},{"open":"7.14","close":"7.12","value":"7.12","low":"7.11","high":"7.16","ts":"1668718800"},{"open":"7.17","close":"7.14","value":"7.14","low":"7.13","high":"7.17","ts":"1669064400"},{"open":"7.17","close":"7.21","value":"7.21","low":"7.17","high":"7.24","ts":"1669582800"},{"open":"7.04","close":"7.02","value":"7.02","low":"7.02","high":"7.07","ts":"1669928400"},{"open":"6.96","close":"7","value":"7","low":"6.96","high":"7","ts":"1670274000"},{"open":"6.96","close":"6.98","value":"6.98","low":"6.96","high":"6.99","ts":"1670792400"},{"open":"6.97","close":"6.97","value":"6.97","low":"6.96","high":"6.98","ts":"1671138000"},{"open":"6.98","close":"6.96","value":"6.96","low":"6.96","high":"6.99","ts":"1671483600"},{"open":"6.99","close":"6.96","value":"6.96","low":"6.96","high":"6.99","ts":"1672002000"},{"open":"6.96","close":"6.9","value":"6.9","low":"6.89","high":"6.96","ts":"1672347600"},{"open":"6.9","close":"6.92","value":"6.92","low":"6.88","high":"6.92","ts":"1672693200"},{"open":"6.84","close":"6.77","value":"6.77","low":"6.76","high":"6.84","ts":"1673211600"},{"open":"6.74","close":"6.7","value":"6.7","low":"6.7","high":"6.74","ts":"1673557200"},{"open":"6.73","close":"6.77","value":"6.77","low":"6.73","high":"6.78","ts":"1673902800"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1674421200"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1674766800"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1675112400"},{"open":"6.78","close":"6.79","value":"6.79","low":"6.77","high":"6.8","ts":"1675630800"},{"open":"6.78","close":"6.81","value":"6.81","low":"6.78","high":"6.81","ts":"1675976400"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.81","high":"6.83","ts":"1676322000"},{"open":"6.87","close":"6.86","value":"6.86","low":"6.85","high":"6.87","ts":"1676840400"},{"open":"6.91","close":"6.96","value":"6.96","low":"6.91","high":"6.96","ts":"1677186000"},{"open":"6.95","close":"6.93","value":"6.93","low":"6.93","high":"6.95","ts":"1677531600"},{"open":"6.91","close":"6.93","value":"6.93","low":"6.9","high":"6.93","ts":"1678050000"},{"open":"6.96","close":"6.91","value":"6.91","low":"6.9","high":"6.97","ts":"1678395600"},{"open":"6.85","close":"6.87","value":"6.87","low":"6.85","high":"6.89","ts":"1678741200"},{"open":"6.89","close":"6.88","value":"6.88","low":"6.88","high":"6.9","ts":"1679259600"},{"open":"6.82","close":"6.87","value":"6.87","low":"6.82","high":"6.88","ts":"1679605200"},{"open":"6.89","close":"6.87","value":"6.87","low":"6.87","high":"6.89","ts":"1679950800"},{"open":"6.87","close":"6.88","value":"6.88","low":"6.87","high":"6.89","ts":"1680469200"},{"open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1680814800"},{"open":"6.88","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1681160400"},{"open":"6.87","close":"6.88","value":"6.88","low":"6.87","high":"6.88","ts":"1681678800"},{"open":"6.87","close":"6.89","value":"6.89","low":"6.87","high":"6.9","ts":"1682024400"},{"open":"6.9","close":"6.93","value":"6.93","low":"6.89","high":"6.93","ts":"1682370000"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1682888400"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.92","ts":"1683234000"},{"open":"6.91","close":"6.92","value":"6.92","low":"6.91","high":"6.93","ts":"1683579600"},{"open":"6.96","close":"6.95","value":"6.95","low":"6.95","high":"6.97","ts":"1684098000"},{"open":"7.04","close":"7.01","value":"7.01","low":"7","high":"7.06","ts":"1684443600"},{"open":"7.03","close":"7.06","value":"7.06","low":"7.03","high":"7.06","ts":"1684789200"},{"open":"7.06","close":"7.07","value":"7.07","low":"7.06","high":"7.08","ts":"1685307600"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.06","high":"7.1","ts":"1685653200"},{"open":"7.11","close":"7.12","value":"7.12","low":"7.1","high":"7.12","ts":"1685998800"},{"open":"7.13","close":"7.15","value":"7.15","low":"7.13","high":"7.15","ts":"1686517200"},{"open":"7.12","close":"7.13","value":"7.13","low":"7.11","high":"7.14","ts":"1686862800"},{"open":"7.16","close":"7.18","value":"7.18","low":"7.16","high":"7.18","ts":"1687208400"},{"open":"7.18","close":"7.24","value":"7.24","low":"7.18","high":"7.24","ts":"1687726800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.27","ts":"1688072400"},{"open":"7.24","close":"7.21","value":"7.21","low":"7.21","high":"7.24","ts":"1688418000"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1688936400"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.12","high":"7.15","ts":"1689282000"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.16","high":"7.18","ts":"1689627600"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.18","high":"7.21","ts":"1690146000"},{"open":"7.17","close":"7.15","value":"7.15","low":"7.11","high":"7.17","ts":"1690491600"},{"open":"7.14","close":"7.18","value":"7.18","low":"7.1","high":"7.18","ts":"1690837200"},{"open":"7.14","close":"7.19","value":"7.19","low":"7.14","high":"7.19","ts":"1691355600"},{"open":"7.22","close":"7.24","value":"7.24","low":"7.17","high":"7.24","ts":"1691701200"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.21","high":"7.29","ts":"1692046800"},{"open":"7.28","close":"7.21","value":"7.21","low":"7.2","high":"7.31","ts":"1692565200"},{"open":"7.28","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1692910800"},{"open":"7.29","close":"7.28","value":"7.28","low":"7.28","high":"7.3","ts":"1693256400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1693774800"},{"open":"7.34","close":"7.34","value":"7.34","low":"7.33","high":"7.35","ts":"1694120400"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1694466000"},{"open":"7.28","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1694984400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1695330000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1695675600"},{"open":"7.3","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1696798800"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1697144400"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.32","ts":"1697490000"},{"open":"7.31","close":"7.32","value":"7.32","low":"7.31","high":"7.32","ts":"1698008400"},{"open":"7.31","close":"7.32","value":"7.32","low":"7.31","high":"7.32","ts":"1698354000"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1698699600"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.27","high":"7.29","ts":"1699218000"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.29","ts":"1699563600"},{"open":"7.29","close":"7.25","value":"7.25","low":"7.25","high":"7.3","ts":"1699909200"},{"open":"7.2","close":"7.17","value":"7.17","low":"7.16","high":"7.21","ts":"1700427600"},{"open":"7.14","close":"7.15","value":"7.15","low":"7.14","high":"7.16","ts":"1700773200"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1701118800"},{"open":"7.13","close":"7.14","value":"7.14","low":"7.13","high":"7.14","ts":"1701637200"},{"open":"7.15","close":"7.17","value":"7.17","low":"7.15","high":"7.17","ts":"1701982800"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1702328400"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.14","ts":"1702846800"},{"open":"7.14","close":"7.13","value":"7.13","low":"7.12","high":"7.15","ts":"1703192400"},{"open":"7.14","close":"7.14","value":"7.14","low":"7.14","high":"7.15","ts":"1703538000"},{"open":"7.11","close":"7.14","value":"7.14","low":"7.11","high":"7.14","ts":"1704142800"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.16","ts":"1704661200"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.16","high":"7.17","ts":"1705006800"},{"open":"7.18","close":"7.19","value":"7.19","low":"7.18","high":"7.19","ts":"1705352400"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.2","ts":"1705870800"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1706216400"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1706562000"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.19","high":"7.2","ts":"1707080400"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.2","ts":"1707426000"},{"open":"7.19","close":"7.2","value":"7.2","low":"7.19","high":"7.2","ts":"1708290000"},{"open":"7.19","close":"7.2","value":"7.2","low":"7.19","high":"7.2","ts":"1708635600"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1708981200"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1709499600"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.18","high":"7.19","ts":"1709845200"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1710190800"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1710709200"},{"open":"7.2","close":"7.23","value":"7.23","low":"7.2","high":"7.23","ts":"1711054800"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1711400400"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.23","ts":"1711918800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1712264400"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1712610000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1712955600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1713301200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1713733200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1713819600"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1713906000"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1713992400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1714078800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1714165200"},{"open":"7.24","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1714338000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714424400"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714510800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714597200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714683600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714770000"},{"open":"7.24","close":"7.21","value":"7.21","low":"7.2","high":"7.24","ts":"1714942800"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1715029200"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1715115600"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1715202000"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.23","ts":"1715288400"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1715374800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1715547600"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1715634000"},{"open":"7.23","close":"7.22","value":"7.22","low":"7.21","high":"7.23","ts":"1715720400"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1715806800"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1715893200"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.22","ts":"1715979600"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.23","ts":"1716152400"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1716238800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1716325200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1716411600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1716498000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1716584400"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1716757200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1716843600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1716930000"},{"open":"7.25","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1717016400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1717102800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1717189200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717362000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717448400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1717534800"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717621200"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1717707600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1717794000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1717966800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1718053200"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1718139600"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1718226000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718312400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1718398800"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718571600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1718658000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718744400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719003600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719176400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719262800"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1719349200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719435600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1719522000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719608400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719781200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719867600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719954000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720040400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1720126800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720386000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720472400"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1720558800"},{"open":"7.28","close":"7.26","value":"7.26","low":"7.25","high":"7.28","ts":"1720645200"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1720731600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1720818000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1720990800"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1721077200"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.25","high":"7.27","ts":"1721163600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1721250000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1721336400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1721595600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1721682000"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1721768400"},{"open":"7.26","close":"7.23","value":"7.23","low":"7.21","high":"7.26","ts":"1721854800"},{"open":"7.23","close":"7.25","value":"7.25","low":"7.23","high":"7.25","ts":"1721941200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1722027600"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1722200400"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1722286800"},{"open":"7.23","close":"7.22","value":"7.22","low":"7.21","high":"7.24","ts":"1722373200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1722459600"},{"open":"7.24","close":"7.16","value":"7.16","low":"7.16","high":"7.25","ts":"1722546000"},{"open":"7.16","close":"7.16","value":"7.16","low":"7.16","high":"7.16","ts":"1722632400"},{"open":"7.15","close":"7.13","value":"7.13","low":"7.11","high":"7.16","ts":"1722805200"},{"open":"7.13","close":"7.16","value":"7.16","low":"7.13","high":"7.16","ts":"1722891600"},{"open":"7.16","close":"7.18","value":"7.18","low":"7.16","high":"7.19","ts":"1722978000"},{"open":"7.18","close":"7.17","value":"7.17","low":"7.16","high":"7.18","ts":"1723064400"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.16","high":"7.18","ts":"1723150800"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.17","high":"7.18","ts":"1723410000"},{"open":"7.17","close":"7.15","value":"7.15","low":"7.15","high":"7.18","ts":"1723496400"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.13","high":"7.15","ts":"1723582800"},{"open":"7.16","close":"7.17","value":"7.17","low":"7.15","high":"7.18","ts":"1723669200"},{"open":"7.18","close":"7.16","value":"7.16","low":"7.16","high":"7.18","ts":"1723755600"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.13","high":"7.15","ts":"1724014800"},{"open":"7.14","close":"7.13","value":"7.13","low":"7.13","high":"7.15","ts":"1724101200"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.14","ts":"1724187600"},{"open":"7.13","close":"7.14","value":"7.14","low":"7.13","high":"7.14","ts":"1724274000"},{"open":"7.14","close":"7.12","value":"7.12","low":"7.12","high":"7.15","ts":"1724360400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1724446800"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1724619600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.13","ts":"1724706000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.13","ts":"1724792400"},{"open":"7.12","close":"7.1","value":"7.1","low":"7.09","high":"7.13","ts":"1724878800"},{"open":"7.1","close":"7.09","value":"7.09","low":"7.08","high":"7.1","ts":"1724965200"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1725051600"},{"open":"7.1","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1725224400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1725310800"},{"open":"7.12","close":"7.11","value":"7.11","low":"7.11","high":"7.12","ts":"1725397200"},{"open":"7.11","close":"7.09","value":"7.09","low":"7.09","high":"7.11","ts":"1725483600"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.08","high":"7.09","ts":"1725570000"},{"open":"7.09","close":"7.11","value":"7.11","low":"7.09","high":"7.12","ts":"1725829200"},{"open":"7.11","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1725915600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1726002000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1726088400"},{"open":"7.12","close":"7.09","value":"7.09","low":"7.09","high":"7.12","ts":"1726174800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1726261200"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.1","ts":"1726434000"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.1","ts":"1726520400"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.08","high":"7.1","ts":"1726606800"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.06","high":"7.11","ts":"1726693200"},{"open":"7.07","close":"7.05","value":"7.05","low":"7.04","high":"7.07","ts":"1726779600"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1726866000"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.04","high":"7.06","ts":"1727038800"},{"open":"7.05","close":"7.03","value":"7.03","low":"7.03","high":"7.06","ts":"1727125200"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.02","high":"7.03","ts":"1727211600"},{"open":"7.03","close":"7.01","value":"7.01","low":"7.01","high":"7.03","ts":"1727298000"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1727384400"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1727470800"},{"open":"7.01","close":"7.02","value":"7.02","low":"7.01","high":"7.02","ts":"1727643600"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727730000"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727816400"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727902800"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727989200"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1728075600"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1728248400"},{"open":"7.02","close":"7.06","value":"7.06","low":"7.02","high":"7.08","ts":"1728334800"},{"open":"7.06","close":"7.08","value":"7.08","low":"7.05","high":"7.08","ts":"1728421200"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.06","high":"7.08","ts":"1728507600"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.06","high":"7.08","ts":"1728594000"},{"open":"7.09","close":"7.07","value":"7.07","low":"7.07","high":"7.09","ts":"1728680400"},{"open":"7.07","close":"7.09","value":"7.09","low":"7.07","high":"7.09","ts":"1728853200"},{"open":"7.09","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1728939600"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1729026000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729112400"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1729198800"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1729285200"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1729458000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729544400"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.13","ts":"1729630800"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729717200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729803600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729890000"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.13","ts":"1730062800"},{"open":"7.14","close":"7.14","value":"7.14","low":"7.14","high":"7.14","ts":"1730149200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1730235600"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730322000"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730408400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1730494800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1730667600"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1730754000"},{"open":"7.1","close":"7.18","value":"7.18","low":"7.1","high":"7.18","ts":"1730840400"},{"open":"7.17","close":"7.16","value":"7.16","low":"7.16","high":"7.19","ts":"1730926800"},{"open":"7.16","close":"7.17","value":"7.17","low":"7.14","high":"7.17","ts":"1731013200"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1731099600"},{"open":"7.18","close":"7.2","value":"7.2","low":"7.18","high":"7.2","ts":"1731272400"},{"open":"7.2","close":"7.23","value":"7.23","low":"7.2","high":"7.24","ts":"1731358800"},{"open":"7.23","close":"7.21","value":"7.21","low":"7.2","high":"7.23","ts":"1731445200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1731531600"},{"open":"7.24","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1731618000"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1731704400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1731877200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1731963600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732050000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732136400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1732222800"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732309200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732482000"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1732568400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1732654800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1732741200"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1732827600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1732914000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733086800"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.29","ts":"1733173200"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1733259600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733346000"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.27","ts":"1733432400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.25","high":"7.27","ts":"1733518800"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1733691600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1733778000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.24","high":"7.27","ts":"1733864400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733950800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.28","ts":"1734037200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1734123600"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1734296400"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1734382800"},{"open":"7.28","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1734469200"},{"open":"7.29","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734555600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734642000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734901200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1734987600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735074000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735160400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735246800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735506000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1735592400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735765200"},{"open":"7.3","close":"7.32","value":"7.32","low":"7.3","high":"7.32","ts":"1735851600"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1735938000"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.31","high":"7.33","ts":"1736110800"},{"open":"7.32","close":"7.33","value":"7.33","low":"7.32","high":"7.33","ts":"1736197200"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736283600"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736370000"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736456400"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736715600"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736802000"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736888400"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736974800"},{"open":"7.33","close":"7.32","value":"7.32","low":"7.32","high":"7.33","ts":"1737061200"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1737147600"},{"open":"7.32","close":"7.3","value":"7.3","low":"7.3","high":"7.32","ts":"1737320400"},{"open":"7.3","close":"7.27","value":"7.27","low":"7.26","high":"7.3","ts":"1737406800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.28","ts":"1737493200"},{"open":"7.27","close":"7.29","value":"7.29","low":"7.27","high":"7.29","ts":"1737579600"},{"open":"7.29","close":"7.24","value":"7.24","low":"7.24","high":"7.29","ts":"1737666000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1737752400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.27","ts":"1737925200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738011600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738098000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738184400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738270800"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738530000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738616400"},{"open":"7.25","close":"7.27","value":"7.27","low":"7.25","high":"7.28","ts":"1738702800"},{"open":"7.27","close":"7.29","value":"7.29","low":"7.27","high":"7.29","ts":"1738789200"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1738875600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.29","ts":"1738962000"},{"open":"7.29","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1739134800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1739221200"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.31","ts":"1739307600"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1739394000"},{"open":"7.29","close":"7.25","value":"7.25","low":"7.25","high":"7.29","ts":"1739480400"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.24","high":"7.26","ts":"1739739600"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.28","ts":"1739826000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1739912400"},{"open":"7.28","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1739998800"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1740085200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.23","high":"7.25","ts":"1740344400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.27","ts":"1740430800"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1740517200"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.29","ts":"1740603600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1740690000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1740776400"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1740949200"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1741035600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.27","ts":"1741122000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1741208400"},{"open":"7.25","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1741294800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1741381200"},{"open":"7.24","close":"7.26","value":"7.26","low":"7.24","high":"7.26","ts":"1741554000"},{"open":"7.26","close":"7.23","value":"7.23","low":"7.23","high":"7.26","ts":"1741640400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.22","high":"7.25","ts":"1741726800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1741813200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1741899600"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1742158800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1742245200"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1742331600"},{"open":"7.23","close":"7.25","value":"7.25","low":"7.22","high":"7.25","ts":"1742418000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1742504400"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1742763600"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1742850000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1742936400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743022800"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743109200"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1743195600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1743368400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1743454800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1743541200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.3","ts":"1743627600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1743714000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1743973200"},{"open":"7.31","close":"7.34","value":"7.34","low":"7.31","high":"7.34","ts":"1744059600"},{"open":"7.34","close":"7.35","value":"7.35","low":"7.34","high":"7.35","ts":"1744146000"},{"open":"7.35","close":"7.31","value":"7.31","low":"7.31","high":"7.35","ts":"1744232400"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.29","high":"7.33","ts":"1744318800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1744578000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1744664400"},{"open":"7.31","close":"7.3","value":"7.3","low":"7.3","high":"7.33","ts":"1744750800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1744837200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1744923600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1745010000"},{"open":"7.3","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1745182800"},{"open":"7.29","close":"7.31","value":"7.31","low":"7.29","high":"7.31","ts":"1745269200"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1745355600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.3","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+cny&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6748877921745490995","uid":null,"queryText":"курс usd cny"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 CNY","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,0138 CNY","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0291 CNY","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,04 CNY","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,99 CNY","hideAbsoluteDelta":false,"relativeDelta":"−11,97%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8537","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8hww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g8hw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4364.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4364.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4364.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4364.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4364.5],"dayValue":[4229.5,4258,4265,4261.5,4247,4264.5,4281.5,4288,4300,4309.5,4298.5,4291.5,4277.5,4298,4294,4298,4325,4342.5,4345,4346,4351.5,4364.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4364.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"79,50 ₽","relativeDelta":"1,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"136,00 ₽","relativeDelta":"3,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−282,00 ₽","relativeDelta":"−6,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"216,00 ₽","relativeDelta":"5,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"216,00 ₽","relativeDelta":"5,21%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 364,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4364.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4364.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4364.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4364.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4364.5],"dayValue":[4229.5,4258,4265,4261.5,4247,4264.5,4281.5,4288,4300,4309.5,4298.5,4291.5,4277.5,4298,4294,4298,4325,4342.5,4345,4346,4351.5,4364.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4364.5]}},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.46],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.46],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.46],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.46],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.46],"dayValue":[140.55,141.09,141.5,141.08,140.78,141.02,142.3,142.11,143.18,144.9,144.14,144.14,143.31,144,144.37,144.19,144.59,145.17,144.84,145.07,145.57,146.46],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,08 ₽","relativeDelta":"2,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,59 ₽","relativeDelta":"9,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,00 ₽","relativeDelta":"−10,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,40 ₽","relativeDelta":"−10,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,90 ₽","relativeDelta":"−46,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,46 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.46],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.46],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.46],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.46],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.46],"dayValue":[140.55,141.09,141.5,141.08,140.78,141.02,142.3,142.11,143.18,144.9,144.14,144.14,143.31,144,144.37,144.19,144.59,145.17,144.84,145.07,145.57,146.46],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.46]}},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3236.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3236.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3236.6],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3236.6],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3236.6],"dayValue":[3197.6,3213.2,3214.2,3209.2,3206.4,3208.2,3221.8,3221,3230.6,3239.2,3227,3224.6,3213.4,3220,3217,3219,3226,3229.8,3228.6,3224.8,3231,3236.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3236.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,00 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"38,20 ₽","relativeDelta":"1,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−383,20 ₽","relativeDelta":"−10,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"138,60 ₽","relativeDelta":"4,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 036,60 ₽","relativeDelta":"169,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 236,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3236.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3236.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3236.6],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3236.6],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3236.6],"dayValue":[3197.6,3213.2,3214.2,3209.2,3206.4,3208.2,3221.8,3221,3230.6,3239.2,3227,3224.6,3213.4,3220,3217,3219,3226,3229.8,3228.6,3224.8,3231,3236.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3236.6]}},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.43],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.43],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.43],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.43],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.43],"dayValue":[96.16,96.94,97.07,96.91,96.74,96.55,97.18,97.03,97.16,97.42,97.24,97.22,97.16,96.95,97.09,96.91,97.32,97.57,97.4,97.56,97.6,97.43],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,38 ₽","relativeDelta":"2,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,87 ₽","relativeDelta":"−22,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,55 ₽","relativeDelta":"−64,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,57 ₽","relativeDelta":"−14,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,43 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.43],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.43],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.43],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.43],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.43],"dayValue":[96.16,96.94,97.07,96.91,96.74,96.55,97.18,97.03,97.16,97.42,97.24,97.22,97.16,96.95,97.09,96.91,97.32,97.57,97.4,97.56,97.6,97.43],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.43]}},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.5],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.5],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.5],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.5],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.5],"dayValue":[308.27,310.23,310.18,309.74,308.62,309.14,310.63,310.76,311.91,311.64,310.55,310.95,309.81,310.77,311.28,311,311.48,311.75,311.62,311.85,312.01,312.5],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,80 ₽","relativeDelta":"3,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,30 ₽","relativeDelta":"−2,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,56 ₽","relativeDelta":"1,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,85 ₽","relativeDelta":"529,41%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.5],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.5],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.5],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.5],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.5],"dayValue":[308.27,310.23,310.18,309.74,308.62,309.14,310.63,310.76,311.91,311.64,310.55,310.95,309.81,310.77,311.28,311,311.48,311.75,311.62,311.85,312.01,312.5],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4364.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4364.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4364.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4364.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4364.5],"dayValue":[4229.5,4258,4265,4261.5,4247,4264.5,4281.5,4288,4300,4309.5,4298.5,4291.5,4277.5,4298,4294,4298,4325,4342.5,4345,4346,4351.5,4364.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4364.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.86","Ts":"1745355600","AbsoluteDelta":"+79.5"},"HalfYearDelta":{"RelativeDelta":"+13.82","Ts":"1729803600","AbsoluteDelta":"+530"},"QuarterDelta":{"RelativeDelta":"+8.11","Ts":"1737666000","AbsoluteDelta":"+327.5"},"AllTimeDelta":{"RelativeDelta":"+5.21","Ts":"1721768400","AbsoluteDelta":"+216"},"WeekDelta":{"RelativeDelta":"+3.22","Ts":"1744884000","AbsoluteDelta":"+136"},"MonthDelta":{"RelativeDelta":"-6.07","Ts":"1742850000","AbsoluteDelta":"-282"},"YearDelta":{"RelativeDelta":"+5.21","Ts":"1721768400","AbsoluteDelta":"+216"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4364.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.46],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.46],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.46],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.46],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.46],"dayValue":[140.55,141.09,141.5,141.08,140.78,141.02,142.3,142.11,143.18,144.9,144.14,144.14,143.31,144,144.37,144.19,144.59,145.17,144.84,145.07,145.57,146.46],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.15","Ts":"1745355600","AbsoluteDelta":"+3.08"},"HalfYearDelta":{"RelativeDelta":"+10.12","Ts":"1729803600","AbsoluteDelta":"+13.46"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1737666000","AbsoluteDelta":"+8.03"},"AllTimeDelta":{"RelativeDelta":"-46.81","Ts":"1147896000","AbsoluteDelta":"-128.9"},"WeekDelta":{"RelativeDelta":"+9.4","Ts":"1744884000","AbsoluteDelta":"+12.59"},"MonthDelta":{"RelativeDelta":"-10.94","Ts":"1742850000","AbsoluteDelta":"-18"},"YearDelta":{"RelativeDelta":"-10.07","Ts":"1713906000","AbsoluteDelta":"-16.4"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.46","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3236.6],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3236.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3236.6],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3236.6],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3236.6],"dayValue":[3197.6,3213.2,3214.2,3209.2,3206.4,3208.2,3221.8,3221,3230.6,3239.2,3227,3224.6,3213.4,3220,3217,3219,3226,3229.8,3228.6,3224.8,3231,3236.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3236.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6844","Ts":"1745355600","AbsoluteDelta":"+22"},"HalfYearDelta":{"RelativeDelta":"+34.35","Ts":"1729803600","AbsoluteDelta":"+827.6"},"QuarterDelta":{"RelativeDelta":"+7.54","Ts":"1737666000","AbsoluteDelta":"+227"},"AllTimeDelta":{"RelativeDelta":"+169.72","Ts":"1572210000","AbsoluteDelta":"+2036.6"},"WeekDelta":{"RelativeDelta":"+1.19","Ts":"1744884000","AbsoluteDelta":"+38.2"},"MonthDelta":{"RelativeDelta":"-10.59","Ts":"1742850000","AbsoluteDelta":"-383.2"},"YearDelta":{"RelativeDelta":"+4.47","Ts":"1713906000","AbsoluteDelta":"+138.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3236.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.43],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.43],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.43],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.43],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.43],"dayValue":[96.16,96.94,97.07,96.91,96.74,96.55,97.18,97.03,97.16,97.42,97.24,97.22,97.16,96.95,97.09,96.91,97.32,97.57,97.4,97.56,97.6,97.43],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4951","Ts":"1745355600","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"-4.79","Ts":"1729803600","AbsoluteDelta":"-4.9"},"QuarterDelta":{"RelativeDelta":"-16.15","Ts":"1737666000","AbsoluteDelta":"-18.76"},"AllTimeDelta":{"RelativeDelta":"-14.54","Ts":"1230152400","AbsoluteDelta":"-16.57"},"WeekDelta":{"RelativeDelta":"+2.5","Ts":"1744884000","AbsoluteDelta":"+2.38"},"MonthDelta":{"RelativeDelta":"-22.24","Ts":"1742850000","AbsoluteDelta":"-27.87"},"YearDelta":{"RelativeDelta":"-64.18","Ts":"1713906000","AbsoluteDelta":"-174.55"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.43","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.5],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.5],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.5],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.5],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.5],"dayValue":[308.27,310.23,310.18,309.74,308.62,309.14,310.63,310.76,311.91,311.64,310.55,310.95,309.81,310.77,311.28,311,311.48,311.75,311.62,311.85,312.01,312.5],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8065","Ts":"1745355600","AbsoluteDelta":"+2.5"},"HalfYearDelta":{"RelativeDelta":"+26.85","Ts":"1729803600","AbsoluteDelta":"+66.15"},"QuarterDelta":{"RelativeDelta":"+11.31","Ts":"1737666000","AbsoluteDelta":"+31.76"},"AllTimeDelta":{"RelativeDelta":"+529.41","Ts":"1146513600","AbsoluteDelta":"+262.85"},"WeekDelta":{"RelativeDelta":"+3.58","Ts":"1744884000","AbsoluteDelta":"+10.8"},"MonthDelta":{"RelativeDelta":"-2.28","Ts":"1742850000","AbsoluteDelta":"-7.3"},"YearDelta":{"RelativeDelta":"+1.48","Ts":"1713906000","AbsoluteDelta":"+4.56"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd cny","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8hww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g8hw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20cny&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8hww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}