Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7,18
    Данные предоставлены Twelvedata
    1 Доллар США = 7,18 Китайского юаня
    Курс валюты опустился на −0,0335 CNY Курс валюты опустился на −0,46%
    −0,0335 CNY
    −0,46%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1000 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 21 % на остаток

      +32
      Подобрать
  • Накопительные счета
    263 предложения от 52 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"hi0n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcny%26lr%3D213%26ncrnd%3D50552&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcny%26lr%3D213%26ncrnd%3D50552","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd cny","reqid":"1749103042685223-5676603354675249684-balancer-l7leveler-kubr-yp-vla-215-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hi0nz000","logo":"hi0nz001","advanced-search":"hi0nz002","login":"hi0nz004","usermenu":"hi0nz005","market-cart":"hi0nz007","more-button":"hi0nz008","cbir":"hi0nz009","clear":"hi0nz00a","submit":"hi0nz00b","$navigation":"hi0nz00c","item":"hi0nz00v","tab-search":"hi0nz00e","tab-search_neuro":"hi0nz00g","tab-finance":"hi0nz00i","tab-images":"hi0nz00k","tab-video":"hi0nz00m","tab-maps":"hi0nz00o","tab-shopping":"hi0nz00q","tab-realty":"hi0nz00s","tab-translate":"hi0nz00u","tab-all":"hi0nz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hi0nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hi0n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hi0nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hi0n2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CNY","isCrypto":false,"toOptions":[{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":7.18,"multiplierFormatted":"7,18","rateText":"1 Доллар США = 7,18 Китайского юаня","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"7.27","close":"7.22","value":"7.22","low":"7.21","high":"7.27","ts":"1746478800"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1746565200"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1746651600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1746738000"},{"open":"7.23","close":"7.2","value":"7.2","low":"7.2","high":"7.23","ts":"1746997200"},{"open":"7.2","close":"7.21","value":"7.21","low":"7.19","high":"7.21","ts":"1747083600"},{"open":"7.21","close":"7.21","value":"7.21","low":"7.2","high":"7.22","ts":"1747170000"},{"open":"7.21","close":"7.21","value":"7.21","low":"7.2","high":"7.22","ts":"1747256400"},{"open":"7.2","close":"7.21","value":"7.21","low":"7.2","high":"7.21","ts":"1747342800"},{"open":"7.21","close":"7.21","value":"7.21","low":"7.21","high":"7.22","ts":"1747602000"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1747688400"},{"open":"7.22","close":"7.2","value":"7.2","low":"7.2","high":"7.22","ts":"1747774800"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.21","ts":"1747861200"},{"open":"7.2","close":"7.18","value":"7.18","low":"7.18","high":"7.2","ts":"1747947600"},{"open":"7.17","close":"7.19","value":"7.19","low":"7.17","high":"7.19","ts":"1748206800"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.19","ts":"1748293200"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.2","ts":"1748379600"},{"open":"7.19","close":"7.18","value":"7.18","low":"7.18","high":"7.21","ts":"1748466000"},{"open":"7.18","close":"7.2","value":"7.2","low":"7.18","high":"7.2","ts":"1748552400"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1748811600"},{"open":"7.2","close":"7.19","value":"7.19","low":"7.19","high":"7.2","ts":"1748898000"},{"open":"7.19","close":"7.18","value":"7.18","low":"7.18","high":"7.19","ts":"1748984400"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.18","high":"7.18","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1717534800"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1717621200"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1717707600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1717794000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1717966800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1718053200"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1718139600"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1718226000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718312400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1718398800"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718571600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1718658000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1718744400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719003600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719176400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1719262800"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1719349200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719435600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1719522000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719608400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719781200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719867600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719954000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720040400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1720126800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720386000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1720472400"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1720558800"},{"open":"7.28","close":"7.26","value":"7.26","low":"7.25","high":"7.28","ts":"1720645200"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1720731600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1720818000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1720990800"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1721077200"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.25","high":"7.27","ts":"1721163600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1721250000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1721336400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1721595600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1721682000"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1721768400"},{"open":"7.26","close":"7.23","value":"7.23","low":"7.21","high":"7.26","ts":"1721854800"},{"open":"7.23","close":"7.25","value":"7.25","low":"7.23","high":"7.25","ts":"1721941200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1722027600"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1722200400"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1722286800"},{"open":"7.23","close":"7.22","value":"7.22","low":"7.21","high":"7.24","ts":"1722373200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1722459600"},{"open":"7.24","close":"7.16","value":"7.16","low":"7.16","high":"7.25","ts":"1722546000"},{"open":"7.16","close":"7.16","value":"7.16","low":"7.16","high":"7.16","ts":"1722632400"},{"open":"7.15","close":"7.13","value":"7.13","low":"7.11","high":"7.16","ts":"1722805200"},{"open":"7.13","close":"7.16","value":"7.16","low":"7.13","high":"7.16","ts":"1722891600"},{"open":"7.16","close":"7.18","value":"7.18","low":"7.16","high":"7.19","ts":"1722978000"},{"open":"7.18","close":"7.17","value":"7.17","low":"7.16","high":"7.18","ts":"1723064400"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.16","high":"7.18","ts":"1723150800"},{"open":"7.17","close":"7.17","value":"7.17","low":"7.17","high":"7.18","ts":"1723410000"},{"open":"7.17","close":"7.15","value":"7.15","low":"7.15","high":"7.18","ts":"1723496400"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.13","high":"7.15","ts":"1723582800"},{"open":"7.16","close":"7.17","value":"7.17","low":"7.15","high":"7.18","ts":"1723669200"},{"open":"7.18","close":"7.16","value":"7.16","low":"7.16","high":"7.18","ts":"1723755600"},{"open":"7.15","close":"7.14","value":"7.14","low":"7.13","high":"7.15","ts":"1724014800"},{"open":"7.14","close":"7.13","value":"7.13","low":"7.13","high":"7.15","ts":"1724101200"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.14","ts":"1724187600"},{"open":"7.13","close":"7.14","value":"7.14","low":"7.13","high":"7.14","ts":"1724274000"},{"open":"7.14","close":"7.12","value":"7.12","low":"7.12","high":"7.15","ts":"1724360400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1724446800"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1724619600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.13","ts":"1724706000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.13","ts":"1724792400"},{"open":"7.12","close":"7.1","value":"7.1","low":"7.09","high":"7.13","ts":"1724878800"},{"open":"7.1","close":"7.09","value":"7.09","low":"7.08","high":"7.1","ts":"1724965200"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1725051600"},{"open":"7.1","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1725224400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1725310800"},{"open":"7.12","close":"7.11","value":"7.11","low":"7.11","high":"7.12","ts":"1725397200"},{"open":"7.11","close":"7.09","value":"7.09","low":"7.09","high":"7.11","ts":"1725483600"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.08","high":"7.09","ts":"1725570000"},{"open":"7.09","close":"7.11","value":"7.11","low":"7.09","high":"7.12","ts":"1725829200"},{"open":"7.11","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1725915600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1726002000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.11","high":"7.12","ts":"1726088400"},{"open":"7.12","close":"7.09","value":"7.09","low":"7.09","high":"7.12","ts":"1726174800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1726261200"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.1","ts":"1726434000"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.1","ts":"1726520400"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.08","high":"7.1","ts":"1726606800"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.06","high":"7.11","ts":"1726693200"},{"open":"7.07","close":"7.05","value":"7.05","low":"7.04","high":"7.07","ts":"1726779600"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1726866000"},{"open":"7.05","close":"7.05","value":"7.05","low":"7.04","high":"7.06","ts":"1727038800"},{"open":"7.05","close":"7.03","value":"7.03","low":"7.03","high":"7.06","ts":"1727125200"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.02","high":"7.03","ts":"1727211600"},{"open":"7.03","close":"7.01","value":"7.01","low":"7.01","high":"7.03","ts":"1727298000"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1727384400"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1727470800"},{"open":"7.01","close":"7.02","value":"7.02","low":"7.01","high":"7.02","ts":"1727643600"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727730000"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727816400"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727902800"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727989200"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1728075600"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1728248400"},{"open":"7.02","close":"7.06","value":"7.06","low":"7.02","high":"7.08","ts":"1728334800"},{"open":"7.06","close":"7.08","value":"7.08","low":"7.05","high":"7.08","ts":"1728421200"},{"open":"7.08","close":"7.08","value":"7.08","low":"7.06","high":"7.08","ts":"1728507600"},{"open":"7.08","close":"7.07","value":"7.07","low":"7.06","high":"7.08","ts":"1728594000"},{"open":"7.09","close":"7.07","value":"7.07","low":"7.07","high":"7.09","ts":"1728680400"},{"open":"7.07","close":"7.09","value":"7.09","low":"7.07","high":"7.09","ts":"1728853200"},{"open":"7.09","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1728939600"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1729026000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729112400"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1729198800"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1729285200"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1729458000"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729544400"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.13","ts":"1729630800"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729717200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729803600"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1729890000"},{"open":"7.13","close":"7.13","value":"7.13","low":"7.13","high":"7.13","ts":"1730062800"},{"open":"7.14","close":"7.14","value":"7.14","low":"7.14","high":"7.14","ts":"1730149200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1730235600"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730322000"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730408400"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1730494800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1730667600"},{"open":"7.1","close":"7.1","value":"7.1","low":"7.1","high":"7.1","ts":"1730754000"},{"open":"7.1","close":"7.18","value":"7.18","low":"7.1","high":"7.18","ts":"1730840400"},{"open":"7.17","close":"7.16","value":"7.16","low":"7.16","high":"7.19","ts":"1730926800"},{"open":"7.16","close":"7.17","value":"7.17","low":"7.14","high":"7.17","ts":"1731013200"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1731099600"},{"open":"7.18","close":"7.2","value":"7.2","low":"7.18","high":"7.2","ts":"1731272400"},{"open":"7.2","close":"7.23","value":"7.23","low":"7.2","high":"7.24","ts":"1731358800"},{"open":"7.23","close":"7.21","value":"7.21","low":"7.2","high":"7.23","ts":"1731445200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1731531600"},{"open":"7.24","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1731618000"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1731704400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1731877200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.24","ts":"1731963600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732050000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732136400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1732222800"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732309200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1732482000"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1732568400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1732654800"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1732741200"},{"open":"7.25","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1732827600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1732914000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733086800"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.29","ts":"1733173200"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1733259600"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733346000"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.27","ts":"1733432400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.25","high":"7.27","ts":"1733518800"},{"open":"7.27","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1733691600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1733778000"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.24","high":"7.27","ts":"1733864400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733950800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.28","ts":"1734037200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1734123600"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1734296400"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1734382800"},{"open":"7.28","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1734469200"},{"open":"7.29","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734555600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734642000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1734901200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1734987600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735074000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735160400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735246800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735506000"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1735592400"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735765200"},{"open":"7.3","close":"7.32","value":"7.32","low":"7.3","high":"7.32","ts":"1735851600"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1735938000"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.31","high":"7.33","ts":"1736110800"},{"open":"7.32","close":"7.33","value":"7.33","low":"7.32","high":"7.33","ts":"1736197200"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736283600"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736370000"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736456400"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736715600"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736802000"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736888400"},{"open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1736974800"},{"open":"7.33","close":"7.32","value":"7.32","low":"7.32","high":"7.33","ts":"1737061200"},{"open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1737147600"},{"open":"7.32","close":"7.3","value":"7.3","low":"7.3","high":"7.32","ts":"1737320400"},{"open":"7.3","close":"7.27","value":"7.27","low":"7.26","high":"7.3","ts":"1737406800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.28","ts":"1737493200"},{"open":"7.27","close":"7.29","value":"7.29","low":"7.27","high":"7.29","ts":"1737579600"},{"open":"7.29","close":"7.24","value":"7.24","low":"7.24","high":"7.29","ts":"1737666000"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1737752400"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.27","ts":"1737925200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738011600"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738098000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738184400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738270800"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738530000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738616400"},{"open":"7.25","close":"7.27","value":"7.27","low":"7.25","high":"7.28","ts":"1738702800"},{"open":"7.27","close":"7.29","value":"7.29","low":"7.27","high":"7.29","ts":"1738789200"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.28","high":"7.29","ts":"1738875600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.29","ts":"1738962000"},{"open":"7.29","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1739134800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1739221200"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.31","ts":"1739307600"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1739394000"},{"open":"7.29","close":"7.25","value":"7.25","low":"7.25","high":"7.29","ts":"1739480400"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.24","high":"7.26","ts":"1739739600"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.28","ts":"1739826000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1739912400"},{"open":"7.28","close":"7.26","value":"7.26","low":"7.26","high":"7.28","ts":"1739998800"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.24","high":"7.26","ts":"1740085200"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.23","high":"7.25","ts":"1740344400"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.27","ts":"1740430800"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1740517200"},{"open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.29","ts":"1740603600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1740690000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1740776400"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.29","ts":"1740949200"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1741035600"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.27","ts":"1741122000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1741208400"},{"open":"7.25","close":"7.23","value":"7.23","low":"7.23","high":"7.25","ts":"1741294800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1741381200"},{"open":"7.24","close":"7.26","value":"7.26","low":"7.24","high":"7.26","ts":"1741554000"},{"open":"7.26","close":"7.23","value":"7.23","low":"7.23","high":"7.26","ts":"1741640400"},{"open":"7.23","close":"7.24","value":"7.24","low":"7.22","high":"7.25","ts":"1741726800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1741813200"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.23","high":"7.25","ts":"1741899600"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1742158800"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1742245200"},{"open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.24","ts":"1742331600"},{"open":"7.23","close":"7.25","value":"7.25","low":"7.22","high":"7.25","ts":"1742418000"},{"open":"7.25","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1742504400"},{"open":"7.26","close":"7.25","value":"7.25","low":"7.25","high":"7.26","ts":"1742763600"},{"open":"7.25","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1742850000"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1742936400"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743022800"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.27","ts":"1743109200"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1743195600"},{"open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.26","ts":"1743368400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1743454800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1743541200"},{"open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.3","ts":"1743627600"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1743714000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1743973200"},{"open":"7.31","close":"7.34","value":"7.34","low":"7.31","high":"7.34","ts":"1744059600"},{"open":"7.34","close":"7.35","value":"7.35","low":"7.34","high":"7.35","ts":"1744146000"},{"open":"7.35","close":"7.31","value":"7.31","low":"7.31","high":"7.35","ts":"1744232400"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.29","high":"7.33","ts":"1744318800"},{"open":"7.3","close":"7.31","value":"7.31","low":"7.3","high":"7.31","ts":"1744578000"},{"open":"7.31","close":"7.31","value":"7.31","low":"7.3","high":"7.32","ts":"1744664400"},{"open":"7.31","close":"7.3","value":"7.3","low":"7.3","high":"7.33","ts":"1744750800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.31","ts":"1744837200"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.29","high":"7.3","ts":"1744923600"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1745010000"},{"open":"7.3","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1745182800"},{"open":"7.29","close":"7.31","value":"7.31","low":"7.29","high":"7.31","ts":"1745269200"},{"open":"7.31","close":"7.29","value":"7.29","low":"7.28","high":"7.31","ts":"1745355600"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1745442000"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1745528400"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.29","ts":"1745614800"},{"open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.3","ts":"1745787600"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.26","high":"7.29","ts":"1745874000"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.26","high":"7.28","ts":"1745960400"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1746046800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1746133200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1746392400"},{"open":"7.27","close":"7.22","value":"7.22","low":"7.21","high":"7.27","ts":"1746478800"},{"open":"7.22","close":"7.22","value":"7.22","low":"7.22","high":"7.23","ts":"1746565200"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.24","ts":"1746651600"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.25","ts":"1746738000"},{"open":"7.23","close":"7.2","value":"7.2","low":"7.2","high":"7.23","ts":"1746997200"},{"open":"7.2","close":"7.21","value":"7.21","low":"7.19","high":"7.21","ts":"1747083600"},{"open":"7.21","close":"7.21","value":"7.21","low":"7.2","high":"7.22","ts":"1747170000"},{"open":"7.21","close":"7.21","value":"7.21","low":"7.2","high":"7.22","ts":"1747256400"},{"open":"7.2","close":"7.21","value":"7.21","low":"7.2","high":"7.21","ts":"1747342800"},{"open":"7.21","close":"7.21","value":"7.21","low":"7.21","high":"7.22","ts":"1747602000"},{"open":"7.21","close":"7.22","value":"7.22","low":"7.21","high":"7.22","ts":"1747688400"},{"open":"7.22","close":"7.2","value":"7.2","low":"7.2","high":"7.22","ts":"1747774800"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.21","ts":"1747861200"},{"open":"7.2","close":"7.18","value":"7.18","low":"7.18","high":"7.2","ts":"1747947600"},{"open":"7.17","close":"7.19","value":"7.19","low":"7.17","high":"7.19","ts":"1748206800"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.19","ts":"1748293200"},{"open":"7.19","close":"7.19","value":"7.19","low":"7.19","high":"7.2","ts":"1748379600"},{"open":"7.19","close":"7.18","value":"7.18","low":"7.18","high":"7.21","ts":"1748466000"},{"open":"7.18","close":"7.2","value":"7.2","low":"7.18","high":"7.2","ts":"1748552400"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1748811600"},{"open":"7.2","close":"7.19","value":"7.19","low":"7.19","high":"7.2","ts":"1748898000"},{"open":"7.19","close":"7.18","value":"7.18","low":"7.18","high":"7.19","ts":"1748984400"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.18","high":"7.18","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1105563600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1107464400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1109883600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1112302800"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1115067600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1118005200"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1120424400"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.1","ts":"1122843600"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1125608400"},{"open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1128373200"},{"open":"8.07","close":"8.08","value":"8.08","low":"8.07","high":"8.08","ts":"1130792400"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1133730000"},{"open":"8.07","close":"8.07","value":"8.07","low":"8.07","high":"8.07","ts":"1136149200"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1138914000"},{"open":"8.04","close":"8.04","value":"8.04","low":"8.04","high":"8.04","ts":"1141333200"},{"open":"8.02","close":"8.02","value":"8.02","low":"8.02","high":"8.02","ts":"1144098000"},{"open":"8.01","close":"8.01","value":"8.01","low":"8.01","high":"8.01","ts":"1146517200"},{"open":"8.01","close":"8.01","value":"8.01","low":"8.01","high":"8.02","ts":"1149454800"},{"open":"7.99","close":"8","value":"8","low":"7.99","high":"8","ts":"1151874000"},{"open":"7.98","close":"7.98","value":"7.98","low":"7.98","high":"7.98","ts":"1154638800"},{"open":"7.96","close":"7.95","value":"7.95","low":"7.95","high":"7.96","ts":"1157058000"},{"open":"7.91","close":"7.91","value":"7.91","low":"7.91","high":"7.91","ts":"1159822800"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.88","high":"7.88","ts":"1162760400"},{"open":"7.83","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1165179600"},{"open":"7.82","close":"7.82","value":"7.82","low":"7.82","high":"7.82","ts":"1167598800"},{"open":"7.76","close":"7.76","value":"7.76","low":"7.75","high":"7.76","ts":"1170363600"},{"open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.74","ts":"1172782800"},{"open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1175547600"},{"open":"7.71","close":"7.71","value":"7.71","low":"7.71","high":"7.71","ts":"1177966800"},{"open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"7.65","ts":"1180904400"},{"open":"7.61","close":"7.61","value":"7.61","low":"7.6","high":"7.61","ts":"1183323600"},{"open":"7.57","close":"7.57","value":"7.57","low":"7.56","high":"7.58","ts":"1186088400"},{"open":"7.55","close":"7.55","value":"7.55","low":"7.54","high":"7.55","ts":"1188853200"},{"open":"7.51","close":"7.51","value":"7.51","low":"7.51","high":"7.51","ts":"1191272400"},{"open":"7.45","close":"7.45","value":"7.45","low":"7.45","high":"7.46","ts":"1194210000"},{"open":"7.41","close":"7.4","value":"7.4","low":"7.4","high":"7.41","ts":"1196629200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.28","ts":"1199394000"},{"open":"7.18","close":"7.18","value":"7.18","low":"7.18","high":"7.19","ts":"1201813200"},{"open":"7.1","close":"7.11","value":"7.11","low":"7.1","high":"7.11","ts":"1204578000"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.02","ts":"1206997200"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7","ts":"1209934800"},{"open":"6.94","close":"6.93","value":"6.93","low":"6.93","high":"6.94","ts":"1212354000"},{"open":"6.85","close":"6.86","value":"6.86","low":"6.85","high":"6.86","ts":"1215118800"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1217538000"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.85","ts":"1220302800"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.85","ts":"1223240400"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1225659600"},{"open":"6.83","close":"6.88","value":"6.88","low":"6.83","high":"6.89","ts":"1228078800"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.82","ts":"1230843600"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.85","ts":"1233608400"},{"open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.85","ts":"1236027600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1238965200"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.81","high":"6.82","ts":"1241384400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1243803600"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1246568400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1249333200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1251752400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1254690000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1257109200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1259874000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1262293200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1265058000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1267477200"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1270414800"},{"open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.82","ts":"1272834000"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1275598800"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1278018000"},{"open":"6.77","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1280782800"},{"open":"6.8","close":"6.79","value":"6.79","low":"6.78","high":"6.8","ts":"1283720400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1286139600"},{"open":"6.67","close":"6.69","value":"6.69","low":"6.67","high":"6.7","ts":"1288558800"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1291323600"},{"open":"6.59","close":"6.61","value":"6.61","low":"6.59","high":"6.61","ts":"1294088400"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1296507600"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1298926800"},{"open":"6.55","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1301864400"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1304283600"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1307048400"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1309467600"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1312232400"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1315170000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1317589200"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1320354000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1322773200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1325538000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1328475600"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1330894800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1333314000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1336078800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1338498000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1341262800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1344200400"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1346619600"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1349038800"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1351803600"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1354568400"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1356987600"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1359925200"},{"open":"6.22","close":"6.23","value":"6.23","low":"6.22","high":"6.23","ts":"1362344400"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1364763600"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1367528400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1370293200"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1372712400"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1375650000"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1378069200"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1380834000"},{"open":"6.09","close":"6.1","value":"6.1","low":"6.09","high":"6.1","ts":"1383253200"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1386018000"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1388955600"},{"open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1391374800"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.16","ts":"1393794000"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.22","ts":"1396558800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1398978000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.24","high":"6.26","ts":"1401742800"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.21","ts":"1404162000"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1407099600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1409518800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1412283600"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1415048400"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1417467600"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.21","high":"6.22","ts":"1420405200"},{"open":"6.25","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1422824400"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.27","high":"6.27","ts":"1425243600"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.2","ts":"1428008400"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1430427600"},{"open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.2","ts":"1433192400"},{"open":"6.2","close":"6.21","value":"6.21","low":"6.2","high":"6.21","ts":"1436130000"},{"open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1438549200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1441314000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1443733200"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1446498000"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1448917200"},{"open":"6.51","close":"6.54","value":"6.54","low":"6.51","high":"6.54","ts":"1451854800"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1454274000"},{"open":"6.53","close":"6.51","value":"6.51","low":"6.51","high":"6.53","ts":"1457038800"},{"open":"6.46","close":"6.48","value":"6.48","low":"6.46","high":"6.48","ts":"1459458000"},{"open":"6.47","close":"6.49","value":"6.49","low":"6.47","high":"6.49","ts":"1462222800"},{"open":"6.55","close":"6.56","value":"6.56","low":"6.55","high":"6.57","ts":"1465160400"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.65","high":"6.67","ts":"1467579600"},{"open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1469998800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1472763600"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1475528400"},{"open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1477947600"},{"open":"6.89","close":"6.88","value":"6.88","low":"6.88","high":"6.89","ts":"1480885200"},{"open":"6.95","close":"6.95","value":"6.95","low":"6.95","high":"6.95","ts":"1483304400"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1486069200"},{"open":"6.89","close":"6.9","value":"6.9","low":"6.89","high":"6.91","ts":"1488488400"},{"open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1491253200"},{"open":"6.89","close":"6.9","value":"6.9","low":"6.89","high":"6.9","ts":"1493672400"},{"open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.81","ts":"1496610000"},{"open":"6.78","close":"6.8","value":"6.8","low":"6.78","high":"6.8","ts":"1499029200"},{"open":"6.72","close":"6.73","value":"6.73","low":"6.71","high":"6.73","ts":"1501794000"},{"open":"6.59","close":"6.56","value":"6.56","low":"6.55","high":"6.59","ts":"1504213200"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.65","high":"6.65","ts":"1506978000"},{"open":"6.64","close":"6.63","value":"6.63","low":"6.63","high":"6.64","ts":"1509915600"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1512334800"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1514754000"},{"open":"6.28","close":"6.3","value":"6.3","low":"6.27","high":"6.3","ts":"1517518800"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.36","ts":"1519938000"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1522702800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1525122000"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.43","ts":"1528059600"},{"open":"6.63","close":"6.67","value":"6.67","low":"6.63","high":"6.67","ts":"1530478800"},{"open":"6.86","close":"6.83","value":"6.83","low":"6.83","high":"6.89","ts":"1533243600"},{"open":"6.82","close":"6.84","value":"6.84","low":"6.81","high":"6.85","ts":"1536008400"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1538427600"},{"open":"6.89","close":"6.93","value":"6.93","low":"6.89","high":"6.93","ts":"1541365200"},{"open":"6.93","close":"6.88","value":"6.88","low":"6.88","high":"6.94","ts":"1543784400"},{"open":"6.87","close":"6.87","value":"6.87","low":"6.86","high":"6.87","ts":"1546549200"},{"open":"6.7","close":"6.74","value":"6.74","low":"6.7","high":"6.74","ts":"1548968400"},{"open":"6.69","close":"6.71","value":"6.71","low":"6.69","high":"6.71","ts":"1551387600"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.73","ts":"1554152400"},{"open":"6.74","close":"6.76","value":"6.76","low":"6.74","high":"6.8","ts":"1557090000"},{"open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1559509200"},{"open":"6.87","close":"6.85","value":"6.85","low":"6.83","high":"6.87","ts":"1561928400"},{"open":"6.9","close":"6.94","value":"6.94","low":"6.9","high":"6.95","ts":"1564693200"},{"open":"7.17","close":"7.18","value":"7.18","low":"7.17","high":"7.18","ts":"1567458000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1569877200"},{"open":"7.03","close":"7.03","value":"7.03","low":"7.02","high":"7.03","ts":"1572814800"},{"open":"7.03","close":"7.04","value":"7.04","low":"7.03","high":"7.05","ts":"1575234000"},{"open":"6.96","close":"6.97","value":"6.97","low":"6.96","high":"6.98","ts":"1577998800"},{"open":"7.02","close":"7","value":"7","low":"6.99","high":"7.02","ts":"1580763600"},{"open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.99","ts":"1583182800"},{"open":"7.09","close":"7.09","value":"7.09","low":"7.09","high":"7.09","ts":"1586120400"},{"open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1588539600"},{"open":"7.12","close":"7.13","value":"7.13","low":"7.11","high":"7.14","ts":"1590958800"},{"open":"7.06","close":"7.07","value":"7.07","low":"7.06","high":"7.07","ts":"1593723600"},{"open":"6.98","close":"6.97","value":"6.97","low":"6.97","high":"6.99","ts":"1596488400"},{"open":"6.84","close":"6.83","value":"6.83","low":"6.81","high":"6.85","ts":"1598907600"},{"open":"6.79","close":"6.79","value":"6.79","low":"6.79","high":"6.79","ts":"1601845200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.7","ts":"1604264400"},{"open":"6.54","close":"6.53","value":"6.53","low":"6.53","high":"6.55","ts":"1607029200"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1609448400"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.45","high":"6.47","ts":"1612213200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1614632400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1617570000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1619989200"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.41","ts":"1622754000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.49","ts":"1625173200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1627938000"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1630875600"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1633294800"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.39","high":"6.41","ts":"1635714000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1638478800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1641243600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1643662800"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1646082000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1649019600"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.61","ts":"1651438800"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1654203600"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.72","ts":"1656622800"},{"open":"6.78","close":"6.75","value":"6.75","low":"6.75","high":"6.78","ts":"1659387600"},{"open":"6.92","close":"6.93","value":"6.93","low":"6.92","high":"6.94","ts":"1662325200"},{"open":"7.12","close":"7.12","value":"7.12","low":"7.12","high":"7.12","ts":"1664744400"},{"open":"7.3","close":"7.18","value":"7.18","low":"7.18","high":"7.31","ts":"1667509200"},{"open":"7.04","close":"7.02","value":"7.02","low":"7.02","high":"7.07","ts":"1669928400"},{"open":"6.9","close":"6.92","value":"6.92","low":"6.88","high":"6.92","ts":"1672693200"},{"open":"6.78","close":"6.79","value":"6.79","low":"6.77","high":"6.8","ts":"1675630800"},{"open":"6.91","close":"6.93","value":"6.93","low":"6.9","high":"6.93","ts":"1678050000"},{"open":"6.87","close":"6.88","value":"6.88","low":"6.87","high":"6.89","ts":"1680469200"},{"open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1682888400"},{"open":"7.09","close":"7.08","value":"7.08","low":"7.06","high":"7.1","ts":"1685653200"},{"open":"7.24","close":"7.21","value":"7.21","low":"7.21","high":"7.24","ts":"1688418000"},{"open":"7.14","close":"7.18","value":"7.18","low":"7.1","high":"7.18","ts":"1690837200"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1693774800"},{"open":"7.3","close":"7.29","value":"7.29","low":"7.28","high":"7.3","ts":"1696798800"},{"open":"7.29","close":"7.27","value":"7.27","low":"7.27","high":"7.29","ts":"1699218000"},{"open":"7.13","close":"7.14","value":"7.14","low":"7.13","high":"7.14","ts":"1701637200"},{"open":"7.11","close":"7.14","value":"7.14","low":"7.11","high":"7.14","ts":"1704142800"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.19","high":"7.2","ts":"1707080400"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1709499600"},{"open":"7.22","close":"7.23","value":"7.23","low":"7.22","high":"7.23","ts":"1711918800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1714510800"},{"open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1717189200"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1719781200"},{"open":"7.21","close":"7.24","value":"7.24","low":"7.21","high":"7.25","ts":"1722459600"},{"open":"7.1","close":"7.12","value":"7.12","low":"7.09","high":"7.12","ts":"1725224400"},{"open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.02","ts":"1727730000"},{"open":"7.11","close":"7.11","value":"7.11","low":"7.11","high":"7.11","ts":"1730408400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1733086800"},{"open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1735765200"},{"open":"7.24","close":"7.25","value":"7.25","low":"7.24","high":"7.25","ts":"1738530000"},{"open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1740776400"},{"open":"7.26","close":"7.27","value":"7.27","low":"7.26","high":"7.27","ts":"1743454800"},{"open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1746046800"},{"open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+cny&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9449396261749103034","uid":null,"queryText":"курс usd cny"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 CNY","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0172 CNY","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0335 CNY","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0652 CNY","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,09 CNY","hideAbsoluteDelta":false,"relativeDelta":"−13,22%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8449","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hi0nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hi0n3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1000 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"/finance/osago/calculator","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","text":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_YMRmDBjnA5TLrVqlZ8qO/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hi0nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hi0n4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hi0nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"hi0n5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20cny&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hi0nw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}