Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    568
    Данные предоставлены Twelvedata
    1 Доллар США = 568,00 Сомалийского шиллинга
    Курс валюты опустился на −3,50 SOS Курс валюты опустился на −0,61%
    −3,50 SOS
    −0,61%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2rj60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bsos%26lr%3D213%26ncrnd%3D79579&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bsos%26lr%3D213%26ncrnd%3D79579","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd sos","reqid":"1746054790805431-10615669040401761944-balancer-l7leveler-kubr-yp-sas-226-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2rj6z000","logo":"2rj6z001","advanced-search":"2rj6z002","login":"2rj6z004","usermenu":"2rj6z005","market-cart":"2rj6z007","more-button":"2rj6z008","cbir":"2rj6z009","clear":"2rj6z00a","submit":"2rj6z00b","$navigation":"2rj6z00c","item":"2rj6z00r","tab-search":"2rj6z00e","tab-finance":"2rj6z00g","tab-images":"2rj6z00i","tab-video":"2rj6z00k","tab-maps":"2rj6z00m","tab-shopping":"2rj6z00o","tab-translate":"2rj6z00q","tab-all":"2rj6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2rj6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2rj61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2rj6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2rj62":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"SOS","isCrypto":false,"toOptions":[{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":568,"multiplierFormatted":"568","rateText":"1 Доллар США = 568,00 Сомалийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"567.81","close":"571.5","value":"571.5","low":"567.65","high":"571.5","ts":"1743368400"},{"open":"571.2","close":"571.5","value":"571.5","low":"571.2","high":"571.79","ts":"1743454800"},{"open":"571.88","close":"571.5","value":"571.5","low":"571.3","high":"571.88","ts":"1743541200"},{"open":"566.5","close":"571.5","value":"571.5","low":"566.5","high":"571.5","ts":"1743627600"},{"open":"571.11","close":"569.32","value":"569.32","low":"569.32","high":"571.11","ts":"1743714000"},{"open":"571.75","close":"571.5","value":"571.5","low":"571.5","high":"571.75","ts":"1743973200"},{"open":"572.47","close":"571.5","value":"571.5","low":"570.86","high":"572.47","ts":"1744059600"},{"open":"566.92","close":"571.5","value":"571.5","low":"566.92","high":"571.5","ts":"1744146000"},{"open":"573.94","close":"571.75","value":"571.75","low":"571.75","high":"573.94","ts":"1744232400"},{"open":"571.5","close":"571.5","value":"571.5","low":"560.25","high":"571.64","ts":"1744318800"},{"open":"571.29","close":"568","value":"568","low":"567","high":"571.29","ts":"1744578000"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1744837200"},{"open":"568","close":"568","value":"568","low":"568","high":"568","ts":"1744923600"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745182800"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745269200"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745528400"},{"open":"567","close":"568","value":"568","low":"567","high":"568","ts":"1745874000"},{"open":"567","close":"568","value":"568","low":"567","high":"568","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1714424400"},{"open":"571.5","close":"570.5","value":"570.5","low":"570.5","high":"571.5","ts":"1714510800"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1714597200"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1714683600"},{"open":"570.5","close":"571","value":"571","low":"570.5","high":"571","ts":"1714942800"},{"open":"571","close":"571","value":"571","low":"570.5","high":"571","ts":"1715029200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715115600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715202000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715288400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715547600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715634000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715720400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715806800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715893200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716152400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716238800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716325200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716411600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716498000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716757200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716843600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716930000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717016400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717102800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717362000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717448400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717534800"},{"open":"571","close":"571","value":"571","low":"570.67","high":"571.81","ts":"1717621200"},{"open":"571","close":"571","value":"571","low":"570.75","high":"571.43","ts":"1717707600"},{"open":"575.27","close":"571.09","value":"571.09","low":"568","high":"578.68","ts":"1717966800"},{"open":"571.09","close":"571","value":"571","low":"568","high":"572.31","ts":"1718053200"},{"open":"571","close":"571","value":"571","low":"571","high":"571.72","ts":"1718139600"},{"open":"571","close":"571","value":"571","low":"568.68","high":"572.78","ts":"1718226000"},{"open":"571","close":"571","value":"571","low":"571","high":"574.64","ts":"1718312400"},{"open":"571.12","close":"571.4","value":"571.4","low":"568","high":"571.4","ts":"1718571600"},{"open":"571.4","close":"571","value":"571","low":"570.12","high":"571.59","ts":"1718658000"},{"open":"571","close":"571","value":"571","low":"570.47","high":"571.74","ts":"1718744400"},{"open":"570.28","close":"571","value":"571","low":"538","high":"571.51","ts":"1719176400"},{"open":"571","close":"571","value":"571","low":"568","high":"571.67","ts":"1719262800"},{"open":"571","close":"571","value":"571","low":"571","high":"572.15","ts":"1719349200"},{"open":"571","close":"571.75","value":"571.75","low":"571","high":"571.84","ts":"1719435600"},{"open":"571.75","close":"571.5","value":"571.5","low":"568","high":"571.81","ts":"1719522000"},{"open":"570.92","close":"571.53","value":"571.53","low":"569.53","high":"571.53","ts":"1719781200"},{"open":"571.53","close":"571.48","value":"571.48","low":"571","high":"571.53","ts":"1719867600"},{"open":"571.48","close":"571","value":"571","low":"568","high":"571.48","ts":"1719954000"},{"open":"571","close":"571.66","value":"571.66","low":"568","high":"571.66","ts":"1720040400"},{"open":"571.66","close":"570.64","value":"570.64","low":"568","high":"571.66","ts":"1720126800"},{"open":"571.98","close":"571","value":"571","low":"568","high":"571.98","ts":"1720386000"},{"open":"571","close":"571.73","value":"571.73","low":"571","high":"571.73","ts":"1720472400"},{"open":"571.73","close":"571","value":"571","low":"568","high":"572.05","ts":"1720558800"},{"open":"571","close":"571","value":"571","low":"570","high":"571.48","ts":"1720645200"},{"open":"571","close":"570.63","value":"570.63","low":"570.48","high":"571.45","ts":"1720731600"},{"open":"569.89","close":"571","value":"571","low":"568","high":"571.62","ts":"1720990800"},{"open":"571","close":"571.68","value":"571.68","low":"571","high":"572.45","ts":"1721077200"},{"open":"571.68","close":"571.24","value":"571.24","low":"568","high":"571.68","ts":"1721163600"},{"open":"571.24","close":"571.58","value":"571.58","low":"571.18","high":"571.58","ts":"1721250000"},{"open":"571.58","close":"571","value":"571","low":"571","high":"573.59","ts":"1721336400"},{"open":"571.4","close":"571","value":"571","low":"570.96","high":"571.65","ts":"1721595600"},{"open":"571","close":"571.19","value":"571.19","low":"571","high":"571.44","ts":"1721682000"},{"open":"571.19","close":"571","value":"571","low":"571","high":"572.26","ts":"1721768400"},{"open":"571","close":"571.63","value":"571.63","low":"571","high":"571.71","ts":"1721854800"},{"open":"571.63","close":"571.23","value":"571.23","low":"571.23","high":"571.63","ts":"1721941200"},{"open":"570.61","close":"571.68","value":"571.68","low":"570.61","high":"571.68","ts":"1722200400"},{"open":"571.68","close":"571","value":"571","low":"571","high":"572.58","ts":"1722286800"},{"open":"571","close":"571","value":"571","low":"571","high":"572.37","ts":"1722373200"},{"open":"571","close":"571","value":"571","low":"570.5","high":"571.78","ts":"1722459600"},{"open":"571","close":"571","value":"571","low":"571","high":"571.17","ts":"1722546000"},{"open":"566.31","close":"571","value":"571","low":"566.31","high":"571.16","ts":"1722805200"},{"open":"571","close":"571","value":"571","low":"570.75","high":"571.66","ts":"1722891600"},{"open":"571","close":"571.43","value":"571.43","low":"570.37","high":"571.43","ts":"1722978000"},{"open":"571.43","close":"571","value":"571","low":"571","high":"571.45","ts":"1723064400"},{"open":"571","close":"571","value":"571","low":"571","high":"572.14","ts":"1723150800"},{"open":"571.13","close":"571","value":"571","low":"571","high":"571.61","ts":"1723410000"},{"open":"571","close":"571","value":"571","low":"571","high":"571.38","ts":"1723496400"},{"open":"571","close":"571","value":"571","low":"567.97","high":"571.49","ts":"1723582800"},{"open":"571","close":"571","value":"571","low":"571","high":"572.13","ts":"1723669200"},{"open":"571","close":"571","value":"571","low":"571","high":"573.43","ts":"1723755600"},{"open":"569.34","close":"571","value":"571","low":"569.34","high":"571.58","ts":"1724014800"},{"open":"571","close":"571","value":"571","low":"569.21","high":"571.35","ts":"1724101200"},{"open":"571","close":"571","value":"571","low":"569.12","high":"571.96","ts":"1724187600"},{"open":"571","close":"571","value":"571","low":"570.37","high":"571.95","ts":"1724274000"},{"open":"571","close":"571","value":"571","low":"571","high":"572.87","ts":"1724360400"},{"open":"566.98","close":"571","value":"571","low":"566.98","high":"571.6","ts":"1724619600"},{"open":"571","close":"571","value":"571","low":"571","high":"572.07","ts":"1724706000"},{"open":"571","close":"571","value":"571","low":"570.76","high":"571.33","ts":"1724792400"},{"open":"571","close":"573.07","value":"573.07","low":"571","high":"573.07","ts":"1724878800"},{"open":"573.07","close":"571","value":"571","low":"571","high":"573.07","ts":"1724965200"},{"open":"572.33","close":"571.53","value":"571.53","low":"571.53","high":"572.84","ts":"1725224400"},{"open":"571.53","close":"571","value":"571","low":"571","high":"571.85","ts":"1725310800"},{"open":"571","close":"570.09","value":"570.09","low":"570.09","high":"571.84","ts":"1725397200"},{"open":"570.09","close":"571","value":"571","low":"570.09","high":"571.26","ts":"1725483600"},{"open":"571","close":"571","value":"571","low":"570.76","high":"571.61","ts":"1725570000"},{"open":"572.18","close":"571","value":"571","low":"571","high":"572.76","ts":"1725829200"},{"open":"571","close":"571","value":"571","low":"571","high":"571.94","ts":"1725915600"},{"open":"571","close":"571","value":"571","low":"571","high":"572.59","ts":"1726002000"},{"open":"571","close":"571","value":"571","low":"571","high":"573.64","ts":"1726088400"},{"open":"571","close":"571","value":"571","low":"568.12","high":"571.53","ts":"1726174800"},{"open":"572.28","close":"571","value":"571","low":"571","high":"572.28","ts":"1726434000"},{"open":"571","close":"572.42","value":"572.42","low":"571","high":"572.42","ts":"1726520400"},{"open":"572.42","close":"571","value":"571","low":"571","high":"572.42","ts":"1726606800"},{"open":"571","close":"571","value":"571","low":"571","high":"573.98","ts":"1726693200"},{"open":"571","close":"571.65","value":"571.65","low":"571","high":"572.01","ts":"1726779600"},{"open":"570.57","close":"571","value":"571","low":"570.57","high":"571.52","ts":"1727038800"},{"open":"571","close":"571","value":"571","low":"571","high":"571.85","ts":"1727125200"},{"open":"571","close":"571","value":"571","low":"568.19","high":"571.59","ts":"1727211600"},{"open":"571","close":"571.62","value":"571.62","low":"571","high":"574.42","ts":"1727298000"},{"open":"571.62","close":"571","value":"571","low":"570.78","high":"571.62","ts":"1727384400"},{"open":"571","close":"571","value":"571","low":"571","high":"571.37","ts":"1727643600"},{"open":"571","close":"571","value":"571","low":"570.99","high":"574.42","ts":"1727730000"},{"open":"571","close":"571","value":"571","low":"571","high":"572.56","ts":"1727816400"},{"open":"571","close":"571","value":"571","low":"571","high":"572.94","ts":"1727902800"},{"open":"571","close":"571","value":"571","low":"571","high":"571.97","ts":"1727989200"},{"open":"573.82","close":"571","value":"571","low":"571","high":"574.45","ts":"1728248400"},{"open":"571","close":"571","value":"571","low":"570.68","high":"571.64","ts":"1728334800"},{"open":"571","close":"571","value":"571","low":"570.5","high":"572.03","ts":"1728421200"},{"open":"571","close":"571","value":"571","low":"571","high":"572.82","ts":"1728507600"},{"open":"571","close":"571","value":"571","low":"571","high":"571.86","ts":"1728594000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1728680400"},{"open":"570.8","close":"571.6","value":"571.6","low":"570.8","high":"572.32","ts":"1728853200"},{"open":"571.6","close":"571","value":"571","low":"571","high":"572.16","ts":"1728939600"},{"open":"571","close":"571.42","value":"571.42","low":"571","high":"572.4","ts":"1729026000"},{"open":"571.57","close":"571.57","value":"571.57","low":"571.57","high":"571.57","ts":"1729285200"},{"open":"571.36","close":"571.36","value":"571.36","low":"571.36","high":"571.36","ts":"1729458000"},{"open":"571.6","close":"571.6","value":"571.6","low":"571.6","high":"571.6","ts":"1729544400"},{"open":"571.35","close":"571.35","value":"571.35","low":"571.35","high":"571.35","ts":"1729630800"},{"open":"571.59","close":"571.59","value":"571.59","low":"571.59","high":"571.59","ts":"1729717200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1729803600"},{"open":"572.7","close":"572.7","value":"572.7","low":"572.7","high":"572.7","ts":"1729890000"},{"open":"571.16","close":"571.16","value":"571.16","low":"571.16","high":"571.16","ts":"1730062800"},{"open":"571.61","close":"571.61","value":"571.61","low":"571.61","high":"571.61","ts":"1730149200"},{"open":"571.97","close":"571.97","value":"571.97","low":"571.97","high":"571.97","ts":"1730235600"},{"open":"571.16","close":"571.16","value":"571.16","low":"571.16","high":"571.16","ts":"1730322000"},{"open":"571.6","close":"571.6","value":"571.6","low":"571.6","high":"571.6","ts":"1730408400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1730494800"},{"open":"571.87","close":"571.87","value":"571.87","low":"571.87","high":"571.87","ts":"1730667600"},{"open":"571.63","close":"571.63","value":"571.63","low":"571.63","high":"571.63","ts":"1730754000"},{"open":"571.63","close":"571.51","value":"571.51","low":"571","high":"571.63","ts":"1730840400"},{"open":"571.51","close":"571.35","value":"571.35","low":"571","high":"571.51","ts":"1730926800"},{"open":"571.35","close":"571.81","value":"571.81","low":"570.03","high":"571.81","ts":"1731013200"},{"open":"571.81","close":"571","value":"571","low":"571","high":"571.81","ts":"1731099600"},{"open":"574.72","close":"571.62","value":"571.62","low":"571.62","high":"574.9","ts":"1731272400"},{"open":"571.62","close":"571.86","value":"571.86","low":"571.62","high":"572.32","ts":"1731358800"},{"open":"571.86","close":"571.88","value":"571.88","low":"571","high":"571.88","ts":"1731445200"},{"open":"571.88","close":"571.4","value":"571.4","low":"571.4","high":"576.12","ts":"1731531600"},{"open":"571.4","close":"571.89","value":"571.89","low":"571.32","high":"571.89","ts":"1731618000"},{"open":"571.89","close":"571.5","value":"571.5","low":"571.5","high":"571.89","ts":"1731704400"},{"open":"573.23","close":"571.83","value":"571.83","low":"571.83","high":"573.45","ts":"1731877200"},{"open":"571.83","close":"571.55","value":"571.55","low":"568.77","high":"571.83","ts":"1731963600"},{"open":"571.55","close":"571.55","value":"571.55","low":"569.44","high":"571.55","ts":"1732050000"},{"open":"571.55","close":"571.45","value":"571.45","low":"571","high":"571.98","ts":"1732136400"},{"open":"571.45","close":"571.92","value":"571.92","low":"571.45","high":"574.13","ts":"1732222800"},{"open":"571.92","close":"571.5","value":"571.5","low":"571.5","high":"571.92","ts":"1732309200"},{"open":"571.33","close":"571.61","value":"571.61","low":"568.17","high":"571.61","ts":"1732482000"},{"open":"571.61","close":"569.81","value":"569.81","low":"569.81","high":"572.87","ts":"1732568400"},{"open":"569.81","close":"571.81","value":"571.81","low":"569.81","high":"572.92","ts":"1732654800"},{"open":"571.81","close":"571.4","value":"571.4","low":"569.89","high":"571.81","ts":"1732741200"},{"open":"571.4","close":"571.91","value":"571.91","low":"570.93","high":"571.91","ts":"1732827600"},{"open":"571.91","close":"571.5","value":"571.5","low":"571.5","high":"571.91","ts":"1732914000"},{"open":"570.47","close":"571.25","value":"571.25","low":"570.47","high":"573.31","ts":"1733086800"},{"open":"571.25","close":"571.9","value":"571.9","low":"571.25","high":"573.39","ts":"1733173200"},{"open":"571.9","close":"571.93","value":"571.93","low":"571.5","high":"572.42","ts":"1733259600"},{"open":"571.93","close":"571.93","value":"571.93","low":"571.16","high":"571.93","ts":"1733346000"},{"open":"571.93","close":"571.69","value":"571.69","low":"569.8","high":"571.93","ts":"1733432400"},{"open":"571.69","close":"571.69","value":"571.69","low":"571.69","high":"571.69","ts":"1733518800"},{"open":"572.17","close":"571.84","value":"571.84","low":"571.84","high":"573.45","ts":"1733691600"},{"open":"571.84","close":"571.84","value":"571.84","low":"571.5","high":"572.54","ts":"1733778000"},{"open":"571.84","close":"570.89","value":"570.89","low":"570.89","high":"571.84","ts":"1733864400"},{"open":"570.89","close":"571.85","value":"571.85","low":"570.89","high":"571.85","ts":"1733950800"},{"open":"571.85","close":"571.19","value":"571.19","low":"571.19","high":"573.6","ts":"1734037200"},{"open":"571.19","close":"571.19","value":"571.19","low":"571.19","high":"571.19","ts":"1734123600"},{"open":"570.45","close":"571.09","value":"571.09","low":"569.82","high":"571.09","ts":"1734296400"},{"open":"571.09","close":"571.5","value":"571.5","low":"569.79","high":"571.58","ts":"1734382800"},{"open":"571.5","close":"571.54","value":"571.54","low":"570.91","high":"571.54","ts":"1734469200"},{"open":"571.54","close":"571.64","value":"571.64","low":"556.38","high":"578.01","ts":"1734555600"},{"open":"571.64","close":"571.36","value":"571.36","low":"571.36","high":"573.74","ts":"1734642000"},{"open":"571.36","close":"571.36","value":"571.36","low":"571.36","high":"571.36","ts":"1734728400"},{"open":"569.22","close":"572.23","value":"572.23","low":"569.08","high":"572.23","ts":"1734901200"},{"open":"572.23","close":"571.19","value":"571.19","low":"571.19","high":"572.23","ts":"1734987600"},{"open":"570.62","close":"570.62","value":"570.62","low":"570.62","high":"570.62","ts":"1735074000"},{"open":"570.62","close":"570.62","value":"570.62","low":"570.62","high":"570.62","ts":"1735160400"},{"open":"570.62","close":"571.55","value":"571.55","low":"570.62","high":"571.55","ts":"1735246800"},{"open":"571.55","close":"571.55","value":"571.55","low":"571.55","high":"571.55","ts":"1735333200"},{"open":"572.2","close":"571.13","value":"571.13","low":"571.13","high":"572.26","ts":"1735506000"},{"open":"571.13","close":"571.6","value":"571.6","low":"571.13","high":"573.47","ts":"1735592400"},{"open":"571.13","close":"571.13","value":"571.13","low":"571.13","high":"571.13","ts":"1735678800"},{"open":"571.13","close":"571.57","value":"571.57","low":"571.13","high":"571.57","ts":"1735765200"},{"open":"571.57","close":"571.63","value":"571.63","low":"571.57","high":"575.11","ts":"1735851600"},{"open":"571.63","close":"571.63","value":"571.63","low":"571.63","high":"571.63","ts":"1735938000"},{"open":"570.56","close":"572.03","value":"572.03","low":"570.56","high":"572.03","ts":"1736110800"},{"open":"572.03","close":"571.5","value":"571.5","low":"571.5","high":"573.72","ts":"1736197200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"574.81","ts":"1736283600"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.56","high":"571.5","ts":"1736370000"},{"open":"571.5","close":"571.45","value":"571.45","low":"571.45","high":"571.5","ts":"1736456400"},{"open":"571.45","close":"571.45","value":"571.45","low":"571.45","high":"571.45","ts":"1736542800"},{"open":"573.98","close":"571.5","value":"571.5","low":"571.5","high":"574.78","ts":"1736715600"},{"open":"571.5","close":"571.5","value":"571.5","low":"568.53","high":"572.15","ts":"1736802000"},{"open":"571.5","close":"571.5","value":"571.5","low":"568.92","high":"571.5","ts":"1736888400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"572.13","ts":"1736974800"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.57","high":"571.63","ts":"1737061200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1737147600"},{"open":"571.44","close":"571.77","value":"571.77","low":"571.44","high":"572.24","ts":"1737320400"},{"open":"571.77","close":"571.5","value":"571.5","low":"569.01","high":"571.77","ts":"1737406800"},{"open":"571.5","close":"571.5","value":"571.5","low":"568.44","high":"571.59","ts":"1737493200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"573.64","ts":"1737579600"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.83","high":"571.7","ts":"1737666000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1737752400"},{"open":"570.46","close":"571.5","value":"571.5","low":"570.46","high":"572.75","ts":"1737925200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"575.6","ts":"1738011600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.08","high":"571.82","ts":"1738098000"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.44","high":"571.5","ts":"1738184400"},{"open":"571.5","close":"571.3","value":"571.3","low":"571.3","high":"571.64","ts":"1738270800"},{"open":"571.3","close":"571.3","value":"571.3","low":"571.3","high":"571.3","ts":"1738357200"},{"open":"580.52","close":"571.27","value":"571.27","low":"556.83","high":"580.52","ts":"1738530000"},{"open":"571.27","close":"571.43","value":"571.43","low":"567.64","high":"571.5","ts":"1738616400"},{"open":"571.43","close":"571.5","value":"571.5","low":"568.67","high":"571.69","ts":"1738702800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"572.17","ts":"1738789200"},{"open":"571.5","close":"569.42","value":"569.42","low":"45","high":"571.94","ts":"1738875600"},{"open":"569.42","close":"569.42","value":"569.42","low":"569.42","high":"569.42","ts":"1738962000"},{"open":"574.14","close":"571.5","value":"571.5","low":"571.5","high":"575.94","ts":"1739134800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.35","high":"572.51","ts":"1739221200"},{"open":"571.5","close":"571.5","value":"571.5","low":"569.37","high":"571.66","ts":"1739307600"},{"open":"571.5","close":"572.39","value":"572.39","low":"570.2","high":"572.39","ts":"1739394000"},{"open":"572.39","close":"571.5","value":"571.5","low":"568.42","high":"572.39","ts":"1739480400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1739566800"},{"open":"569.8","close":"571.49","value":"571.49","low":"569.41","high":"571.49","ts":"1739739600"},{"open":"572.32","close":"571.5","value":"571.5","low":"571.5","high":"572.32","ts":"1739826000"},{"open":"572.43","close":"571.5","value":"571.5","low":"571.28","high":"572.43","ts":"1739912400"},{"open":"571.71","close":"571.5","value":"571.5","low":"571.17","high":"571.71","ts":"1739998800"},{"open":"568.9","close":"571.5","value":"571.5","low":"568.9","high":"571.74","ts":"1740085200"},{"open":"571.69","close":"571.5","value":"571.5","low":"568.83","high":"571.69","ts":"1740344400"},{"open":"571.7","close":"571.5","value":"571.5","low":"571.09","high":"571.7","ts":"1740430800"},{"open":"570.11","close":"571.5","value":"571.5","low":"570.11","high":"571.69","ts":"1740517200"},{"open":"572.23","close":"571.5","value":"571.5","low":"571.3","high":"572.23","ts":"1740603600"},{"open":"576.45","close":"571.5","value":"571.5","low":"571.2","high":"576.45","ts":"1740690000"},{"open":"572.57","close":"571.5","value":"571.5","low":"570.32","high":"572.57","ts":"1740949200"},{"open":"569.57","close":"571.5","value":"571.5","low":"569.57","high":"571.5","ts":"1741035600"},{"open":"567.8","close":"571.5","value":"571.5","low":"567.8","high":"571.5","ts":"1741122000"},{"open":"564.3","close":"571.53","value":"571.53","low":"564.3","high":"571.53","ts":"1741208400"},{"open":"572.02","close":"571.5","value":"571.5","low":"571.5","high":"572.02","ts":"1741294800"},{"open":"571.36","close":"571.5","value":"571.5","low":"571.36","high":"571.72","ts":"1741554000"},{"open":"571.09","close":"571.45","value":"571.45","low":"571.09","high":"571.45","ts":"1741640400"},{"open":"571.42","close":"571.5","value":"571.5","low":"571.42","high":"571.89","ts":"1741726800"},{"open":"572.13","close":"571.4","value":"571.4","low":"571.4","high":"572.13","ts":"1741813200"},{"open":"572.26","close":"571.17","value":"571.17","low":"571.17","high":"572.26","ts":"1741899600"},{"open":"572.3","close":"571.5","value":"571.5","low":"571.5","high":"572.3","ts":"1742158800"},{"open":"570.92","close":"571.5","value":"571.5","low":"570.92","high":"571.5","ts":"1742245200"},{"open":"570.44","close":"571.5","value":"571.5","low":"570.44","high":"571.5","ts":"1742331600"},{"open":"571.62","close":"571.5","value":"571.5","low":"571.45","high":"571.62","ts":"1742418000"},{"open":"571.39","close":"571.41","value":"571.41","low":"571.39","high":"571.41","ts":"1742504400"},{"open":"572.78","close":"571.5","value":"571.5","low":"571.5","high":"572.78","ts":"1742763600"},{"open":"573.12","close":"571.5","value":"571.5","low":"571.21","high":"573.12","ts":"1742850000"},{"open":"572.74","close":"571.5","value":"571.5","low":"571.5","high":"572.74","ts":"1742936400"},{"open":"572.95","close":"571.5","value":"571.5","low":"571.2","high":"572.95","ts":"1743022800"},{"open":"571.17","close":"571.5","value":"571.5","low":"571.17","high":"571.5","ts":"1743109200"},{"open":"567.81","close":"571.5","value":"571.5","low":"567.65","high":"571.5","ts":"1743368400"},{"open":"571.2","close":"571.5","value":"571.5","low":"571.2","high":"571.79","ts":"1743454800"},{"open":"571.88","close":"571.5","value":"571.5","low":"571.3","high":"571.88","ts":"1743541200"},{"open":"566.5","close":"571.5","value":"571.5","low":"566.5","high":"571.5","ts":"1743627600"},{"open":"571.11","close":"569.32","value":"569.32","low":"569.32","high":"571.11","ts":"1743714000"},{"open":"571.75","close":"571.5","value":"571.5","low":"571.5","high":"571.75","ts":"1743973200"},{"open":"572.47","close":"571.5","value":"571.5","low":"570.86","high":"572.47","ts":"1744059600"},{"open":"566.92","close":"571.5","value":"571.5","low":"566.92","high":"571.5","ts":"1744146000"},{"open":"573.94","close":"571.75","value":"571.75","low":"571.75","high":"573.94","ts":"1744232400"},{"open":"571.5","close":"571.5","value":"571.5","low":"560.25","high":"571.64","ts":"1744318800"},{"open":"571.29","close":"568","value":"568","low":"567","high":"571.29","ts":"1744578000"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1744837200"},{"open":"568","close":"568","value":"568","low":"568","high":"568","ts":"1744923600"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745182800"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745269200"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745528400"},{"open":"567","close":"568","value":"568","low":"567","high":"568","ts":"1745874000"},{"open":"567","close":"568","value":"568","low":"567","high":"568","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1176066000"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1176411600"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1176757200"},{"open":"1336","close":"1361","value":"1361","low":"1336","high":"1361","ts":"1177275600"},{"open":"1336","close":"1336","value":"1336","low":"1336","high":"1336","ts":"1177621200"},{"open":"1335","close":"1355","value":"1355","low":"1335","high":"1355","ts":"1177966800"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1178485200"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1178830800"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1179176400"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1179694800"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1180040400"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1180386000"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1180904400"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1181250000"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1181595600"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1182114000"},{"open":"1335","close":"1355","value":"1355","low":"1335","high":"1355","ts":"1182459600"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1182805200"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1183323600"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1183669200"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1184014800"},{"open":"1333","close":"1383","value":"1383","low":"1333","high":"1383","ts":"1184533200"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1184878800"},{"open":"1335","close":"1382.5","value":"1382.5","low":"1335","high":"1382.5","ts":"1185224400"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1185742800"},{"open":"1335","close":"1355","value":"1355","low":"1335","high":"1355","ts":"1186088400"},{"open":"1333","close":"1383","value":"1383","low":"1333","high":"1383","ts":"1186434000"},{"open":"1336","close":"1356","value":"1356","low":"1336","high":"1356","ts":"1186952400"},{"open":"1337","close":"1357","value":"1357","low":"1337","high":"1357","ts":"1187298000"},{"open":"1333","close":"1383","value":"1383","low":"1333","high":"1383","ts":"1187643600"},{"open":"1333","close":"1333","value":"1333","low":"1333","high":"1333","ts":"1188162000"},{"open":"1337","close":"1367","value":"1367","low":"1337","high":"1367","ts":"1188507600"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1188853200"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1189371600"},{"open":"1306","close":"1341","value":"1341","low":"1306","high":"1341","ts":"1189717200"},{"open":"1303","close":"1325.5","value":"1325.5","low":"1303","high":"1325.5","ts":"1190062800"},{"open":"1308","close":"1358","value":"1358","low":"1308","high":"1358","ts":"1190581200"},{"open":"1315","close":"1365","value":"1365","low":"1315","high":"1365","ts":"1190926800"},{"open":"1312","close":"1362","value":"1362","low":"1312","high":"1362","ts":"1191272400"},{"open":"1308","close":"1308","value":"1308","low":"1308","high":"1308","ts":"1191790800"},{"open":"1302","close":"1352","value":"1352","low":"1302","high":"1352","ts":"1192136400"},{"open":"1305","close":"1355","value":"1355","low":"1305","high":"1355","ts":"1192482000"},{"open":"1317","close":"1347","value":"1347","low":"1317","high":"1347","ts":"1193000400"},{"open":"1316","close":"1346","value":"1346","low":"1316","high":"1346","ts":"1193346000"},{"open":"1315","close":"1365","value":"1365","low":"1315","high":"1365","ts":"1193691600"},{"open":"1315","close":"1365","value":"1365","low":"1315","high":"1365","ts":"1194210000"},{"open":"1336","close":"1366","value":"1366","low":"1336","high":"1366","ts":"1194555600"},{"open":"1335","close":"1365","value":"1365","low":"1335","high":"1365","ts":"1194901200"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1195419600"},{"open":"1355","close":"1395","value":"1395","low":"1355","high":"1395","ts":"1195765200"},{"open":"1350","close":"1400","value":"1400","low":"1350","high":"1400","ts":"1196110800"},{"open":"1352","close":"1402","value":"1402","low":"1352","high":"1402","ts":"1196629200"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1196974800"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1197320400"},{"open":"1346","close":"1396","value":"1396","low":"1346","high":"1396","ts":"1197838800"},{"open":"1347","close":"1397","value":"1397","low":"1347","high":"1397","ts":"1198184400"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1198530000"},{"open":"1344","close":"1394","value":"1394","low":"1344","high":"1394","ts":"1199048400"},{"open":"1344","close":"1394","value":"1394","low":"1344","high":"1394","ts":"1199394000"},{"open":"1340","close":"1390","value":"1390","low":"1340","high":"1390","ts":"1199739600"},{"open":"1340","close":"1390","value":"1390","low":"1340","high":"1390","ts":"1200258000"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1200603600"},{"open":"1342","close":"1392","value":"1392","low":"1342","high":"1392","ts":"1200949200"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1201467600"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1201813200"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1202158800"},{"open":"1348","close":"1398","value":"1398","low":"1348","high":"1398","ts":"1202677200"},{"open":"1325","close":"1386.5","value":"1386.5","low":"1325","high":"1386.5","ts":"1203022800"},{"open":"1320","close":"1390","value":"1390","low":"1320","high":"1390","ts":"1203368400"},{"open":"1317","close":"1392","value":"1392","low":"1317","high":"1392","ts":"1203886800"},{"open":"1348","close":"1398","value":"1398","low":"1348","high":"1398","ts":"1204232400"},{"open":"1328","close":"1398","value":"1398","low":"1328","high":"1398","ts":"1204578000"},{"open":"1325","close":"1395","value":"1395","low":"1325","high":"1395","ts":"1205096400"},{"open":"1337","close":"1392","value":"1392","low":"1337","high":"1392","ts":"1205442000"},{"open":"1348","close":"1398","value":"1398","low":"1348","high":"1398","ts":"1205787600"},{"open":"1338","close":"1393","value":"1393","low":"1338","high":"1393","ts":"1206306000"},{"open":"1349","close":"1399","value":"1399","low":"1349","high":"1399","ts":"1206651600"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1206997200"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1207515600"},{"open":"1350","close":"1400","value":"1400","low":"1350","high":"1400","ts":"1207861200"},{"open":"1350","close":"1400","value":"1400","low":"1350","high":"1400","ts":"1208206800"},{"open":"1347","close":"1397","value":"1397","low":"1347","high":"1397","ts":"1208725200"},{"open":"1346","close":"1396","value":"1396","low":"1346","high":"1396","ts":"1209070800"},{"open":"1343","close":"1393","value":"1393","low":"1343","high":"1393","ts":"1209416400"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1209934800"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1210280400"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1210626000"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1211144400"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1211490000"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1211835600"},{"open":"1344","close":"1394","value":"1394","low":"1344","high":"1394","ts":"1212354000"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1212699600"},{"open":"1334","close":"1389","value":"1389","low":"1334","high":"1389","ts":"1213045200"},{"open":"1335","close":"1390","value":"1390","low":"1335","high":"1390","ts":"1213563600"},{"open":"1337","close":"1392","value":"1392","low":"1337","high":"1392","ts":"1213909200"},{"open":"1335","close":"1390","value":"1390","low":"1335","high":"1390","ts":"1214254800"},{"open":"1350","close":"1412.5","value":"1412.5","low":"1350","high":"1412.5","ts":"1214773200"},{"open":"1347","close":"1347","value":"1347","low":"1347","high":"1347","ts":"1215118800"},{"open":"1345","close":"1395","value":"1395","low":"1345","high":"1395","ts":"1215464400"},{"open":"1347","close":"1347","value":"1347","low":"1347","high":"1347","ts":"1215982800"},{"open":"1345","close":"1345","value":"1345","low":"1345","high":"1345","ts":"1216328400"},{"open":"1347","close":"1347","value":"1347","low":"1347","high":"1347","ts":"1216674000"},{"open":"1345","close":"1345","value":"1345","low":"1345","high":"1345","ts":"1217192400"},{"open":"1345","close":"1345","value":"1345","low":"1345","high":"1345","ts":"1217538000"},{"open":"1346","close":"1401","value":"1401","low":"1346","high":"1401","ts":"1217883600"},{"open":"1347","close":"1402","value":"1402","low":"1347","high":"1402","ts":"1218402000"},{"open":"1346","close":"1401","value":"1401","low":"1346","high":"1401","ts":"1218747600"},{"open":"1347","close":"1402","value":"1402","low":"1347","high":"1402","ts":"1219093200"},{"open":"1361","close":"1408.5","value":"1408.5","low":"1361","high":"1408.5","ts":"1219611600"},{"open":"1361","close":"1408.5","value":"1408.5","low":"1361","high":"1408.5","ts":"1219957200"},{"open":"1345","close":"1450","value":"1450","low":"1345","high":"1450","ts":"1220302800"},{"open":"1347","close":"1397","value":"1397","low":"1347","high":"1397","ts":"1220821200"},{"open":"1347","close":"1397","value":"1397","low":"1347","high":"1397","ts":"1221166800"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1405","ts":"1221512400"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1405","ts":"1222030800"},{"open":"1358","close":"1408","value":"1408","low":"1358","high":"1408","ts":"1222376400"},{"open":"1357","close":"1407","value":"1407","low":"1357","high":"1407","ts":"1222722000"},{"open":"1355","close":"1407","value":"1407","low":"1355","high":"1407","ts":"1223240400"},{"open":"1377","close":"1422","value":"1422","low":"1377","high":"1422","ts":"1223586000"},{"open":"1377","close":"1422","value":"1422","low":"1377","high":"1422","ts":"1223931600"},{"open":"1385","close":"1431","value":"1431","low":"1385","high":"1431","ts":"1224450000"},{"open":"1387","close":"1432","value":"1432","low":"1385","high":"1432","ts":"1224795600"},{"open":"1380","close":"1430","value":"1430","low":"1380","high":"1430","ts":"1225141200"},{"open":"1380","close":"1427","value":"1427","low":"1375","high":"1430","ts":"1225659600"},{"open":"1378","close":"1427","value":"1427","low":"1377","high":"1428","ts":"1226005200"},{"open":"1377","close":"1427","value":"1427","low":"1375","high":"1427","ts":"1226350800"},{"open":"1375","close":"1425","value":"1425","low":"1375","high":"1425","ts":"1226869200"},{"open":"1375","close":"1425","value":"1425","low":"1375","high":"1425","ts":"1227214800"},{"open":"1375","close":"1425","value":"1425","low":"1375","high":"1425","ts":"1227560400"},{"open":"1377","close":"1425","value":"1425","low":"1375","high":"1427","ts":"1228078800"},{"open":"1367","close":"1417","value":"1417","low":"1365","high":"1417","ts":"1228424400"},{"open":"1366","close":"1410","value":"1410","low":"1360","high":"1416","ts":"1228770000"},{"open":"1365","close":"1412.5","value":"1412.5","low":"1365","high":"1412.5","ts":"1229288400"},{"open":"1365","close":"1417","value":"1417","low":"1365","high":"1417","ts":"1229634000"},{"open":"1367","close":"1417","value":"1417","low":"1367","high":"1417","ts":"1229979600"},{"open":"1370","close":"1415","value":"1415","low":"1365","high":"1420","ts":"1230498000"},{"open":"1367","close":"1415","value":"1415","low":"1365","high":"1417","ts":"1230843600"},{"open":"1370","close":"1420","value":"1420","low":"1370","high":"1420","ts":"1231189200"},{"open":"1370","close":"1415","value":"1415","low":"1365","high":"1420","ts":"1231707600"},{"open":"1365","close":"1417","value":"1417","low":"1365","high":"1417","ts":"1232053200"},{"open":"1367","close":"1417","value":"1417","low":"1365","high":"1417","ts":"1232398800"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1232917200"},{"open":"1355","close":"1407","value":"1407","low":"1355","high":"1407","ts":"1233262800"},{"open":"1355","close":"1407","value":"1407","low":"1355","high":"1407","ts":"1233608400"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1405","ts":"1234126800"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1407","ts":"1234472400"},{"open":"1355","close":"1407","value":"1407","low":"1355","high":"1407","ts":"1234818000"},{"open":"1357","close":"1405","value":"1405","low":"1355","high":"1407","ts":"1235336400"},{"open":"1357","close":"1405","value":"1405","low":"1355","high":"1407","ts":"1235682000"},{"open":"1367","close":"1415","value":"1415","low":"1365","high":"1417","ts":"1236027600"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1236546000"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1236891600"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1237237200"},{"open":"1365","close":"1418","value":"1418","low":"1365","high":"1418","ts":"1237755600"},{"open":"1357","close":"1410","value":"1410","low":"1355","high":"1412","ts":"1238101200"},{"open":"1357","close":"1412","value":"1412","low":"1357","high":"1412","ts":"1238446800"},{"open":"1357","close":"1410","value":"1410","low":"1355","high":"1412","ts":"1238965200"},{"open":"1355","close":"1410","value":"1410","low":"1355","high":"1410","ts":"1239310800"},{"open":"1355","close":"1410","value":"1410","low":"1355","high":"1412","ts":"1239656400"},{"open":"1357","close":"1412","value":"1412","low":"1355","high":"1412","ts":"1240174800"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1405","ts":"1240520400"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1405","ts":"1240866000"},{"open":"1357","close":"1405","value":"1405","low":"1355","high":"1407","ts":"1241384400"},{"open":"1355","close":"1407","value":"1407","low":"1355","high":"1407","ts":"1241730000"},{"open":"1357","close":"1407","value":"1407","low":"1357","high":"1407","ts":"1242075600"},{"open":"1350","close":"1400","value":"1400","low":"1350","high":"1400","ts":"1242594000"},{"open":"1357","close":"1407","value":"1407","low":"1357","high":"1407","ts":"1242939600"},{"open":"1355","close":"1405","value":"1405","low":"1355","high":"1405","ts":"1243285200"},{"open":"1355","close":"1407","value":"1407","low":"1355","high":"1407","ts":"1243803600"},{"open":"1357","close":"1412","value":"1412","low":"1357","high":"1412","ts":"1244149200"},{"open":"1355","close":"1412","value":"1412","low":"1355","high":"1412","ts":"1244494800"},{"open":"1360","close":"1411","value":"1411","low":"1360","high":"1411","ts":"1245013200"},{"open":"1365","close":"1417","value":"1417","low":"1365","high":"1417","ts":"1245358800"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1245704400"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1246222800"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1246568400"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1246914000"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1247432400"},{"open":"1365","close":"1415","value":"1415","low":"1365","high":"1415","ts":"1247778000"},{"open":"1365","close":"1417","value":"1417","low":"1365","high":"1417","ts":"1248123600"},{"open":"1365","close":"1427","value":"1427","low":"1365","high":"1427","ts":"1248642000"},{"open":"1377","close":"1425","value":"1425","low":"1375","high":"1427","ts":"1248987600"},{"open":"1377","close":"1427","value":"1427","low":"1377","high":"1427","ts":"1249333200"},{"open":"1377","close":"1425","value":"1425","low":"1375","high":"1427","ts":"1249851600"},{"open":"1377","close":"1427","value":"1427","low":"1375","high":"1427","ts":"1250197200"},{"open":"1375","close":"1427","value":"1427","low":"1375","high":"1427","ts":"1250542800"},{"open":"1375","close":"1427","value":"1427","low":"1375","high":"1427","ts":"1251061200"},{"open":"1377","close":"1425","value":"1425","low":"1375","high":"1427","ts":"1251406800"},{"open":"1377","close":"1425","value":"1425","low":"1375","high":"1427","ts":"1251752400"},{"open":"1377","close":"1427","value":"1427","low":"1377","high":"1427","ts":"1252270800"},{"open":"1397","close":"1430","value":"1430","low":"1395","high":"1432","ts":"1252616400"},{"open":"1397","close":"1437.5","value":"1437.5","low":"1390","high":"1444.5","ts":"1252962000"},{"open":"1400","close":"1451","value":"1451","low":"1400","high":"1451","ts":"1253480400"},{"open":"1405","close":"1450","value":"1450","low":"1400","high":"1456","ts":"1253826000"},{"open":"1405","close":"1450","value":"1450","low":"1400","high":"1455","ts":"1254171600"},{"open":"1400","close":"1451","value":"1451","low":"1400","high":"1451","ts":"1254690000"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1255035600"},{"open":"1400","close":"1451","value":"1451","low":"1400","high":"1451","ts":"1255381200"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1255899600"},{"open":"1401","close":"1450","value":"1450","low":"1400","high":"1451","ts":"1256245200"},{"open":"1401","close":"1450","value":"1450","low":"1400","high":"1451","ts":"1256590800"},{"open":"1401","close":"1451","value":"1451","low":"1400","high":"1451","ts":"1257109200"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1257454800"},{"open":"1401","close":"1450","value":"1450","low":"1400","high":"1451","ts":"1257800400"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1258318800"},{"open":"1405","close":"1450","value":"1450","low":"1400","high":"1455","ts":"1258664400"},{"open":"1401","close":"1450","value":"1450","low":"1400","high":"1451","ts":"1259010000"},{"open":"1401","close":"1451","value":"1451","low":"1401","high":"1451","ts":"1259528400"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1259874000"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1260219600"},{"open":"1407","close":"1457","value":"1457","low":"1407","high":"1457","ts":"1260738000"},{"open":"1425","close":"1477","value":"1477","low":"1425","high":"1477","ts":"1261083600"},{"open":"1427","close":"1477","value":"1477","low":"1427","high":"1477","ts":"1261429200"},{"open":"1425","close":"1477","value":"1477","low":"1425","high":"1477","ts":"1261947600"},{"open":"1451","close":"1488.5","value":"1488.5","low":"1451","high":"1488.5","ts":"1262293200"},{"open":"1450","close":"1487.5","value":"1487.5","low":"1450","high":"1487.5","ts":"1262638800"},{"open":"1455","close":"1492.5","value":"1492.5","low":"1455","high":"1492.5","ts":"1263157200"},{"open":"1457","close":"1500","value":"1500","low":"1455","high":"1502","ts":"1263502800"},{"open":"1455","close":"1500","value":"1500","low":"1455","high":"1500","ts":"1263848400"},{"open":"1457","close":"1496","value":"1496","low":"1457","high":"1496","ts":"1264366800"},{"open":"1457","close":"1495","value":"1495","low":"1455","high":"1497","ts":"1264712400"},{"open":"1457","close":"1497","value":"1497","low":"1457","high":"1497","ts":"1265058000"},{"open":"1455","close":"1495","value":"1495","low":"1455","high":"1495","ts":"1265576400"},{"open":"1455","close":"1495","value":"1495","low":"1455","high":"1495","ts":"1265922000"},{"open":"1455","close":"1495","value":"1495","low":"1455","high":"1495","ts":"1266267600"},{"open":"1457","close":"1505","value":"1505","low":"1455","high":"1507","ts":"1266786000"},{"open":"1455","close":"1510","value":"1510","low":"1455","high":"1510","ts":"1267131600"},{"open":"1467","close":"1517","value":"1517","low":"1467","high":"1517","ts":"1267477200"},{"open":"1467","close":"1517","value":"1517","low":"1467","high":"1517","ts":"1267995600"},{"open":"1467","close":"1517","value":"1517","low":"1467","high":"1517","ts":"1268341200"},{"open":"1465","close":"1516","value":"1516","low":"1465","high":"1516","ts":"1268686800"},{"open":"1470","close":"1520","value":"1520","low":"1470","high":"1520","ts":"1269205200"},{"open":"1470","close":"1520","value":"1520","low":"1470","high":"1520","ts":"1269550800"},{"open":"1475","close":"1525","value":"1525","low":"1475","high":"1525","ts":"1269896400"},{"open":"1475","close":"1527","value":"1527","low":"1475","high":"1527","ts":"1270414800"},{"open":"1477","close":"1525","value":"1525","low":"1475","high":"1527","ts":"1270760400"},{"open":"1475","close":"1525","value":"1525","low":"1475","high":"1527","ts":"1271106000"},{"open":"1477","close":"1527","value":"1527","low":"1477","high":"1527","ts":"1271624400"},{"open":"1477","close":"1525","value":"1525","low":"1475","high":"1527","ts":"1271970000"},{"open":"1477","close":"1527","value":"1527","low":"1475","high":"1527","ts":"1272315600"},{"open":"1480","close":"1527","value":"1527","low":"1475","high":"1530","ts":"1272834000"},{"open":"1475","close":"1527","value":"1527","low":"1475","high":"1527","ts":"1273179600"},{"open":"1477","close":"1555","value":"1555","low":"1477","high":"1555","ts":"1273525200"},{"open":"1500","close":"1555","value":"1555","low":"1500","high":"1555","ts":"1274043600"},{"open":"1505","close":"1550","value":"1550","low":"1500","high":"1555","ts":"1274389200"},{"open":"1505","close":"1555","value":"1555","low":"1505","high":"1555","ts":"1274734800"},{"open":"1505","close":"1555","value":"1555","low":"1505","high":"1555","ts":"1275253200"},{"open":"1515","close":"1555","value":"1555","low":"1505","high":"1565","ts":"1275598800"},{"open":"1505","close":"1555","value":"1555","low":"1505","high":"1555","ts":"1275944400"},{"open":"1516","close":"1565","value":"1565","low":"1515","high":"1566","ts":"1276462800"},{"open":"1515","close":"1565","value":"1565","low":"1515","high":"1565","ts":"1276808400"},{"open":"1515","close":"1565","value":"1565","low":"1515","high":"1565","ts":"1277154000"},{"open":"1527","close":"1570","value":"1570","low":"1520","high":"1577","ts":"1277672400"},{"open":"1547","close":"1595","value":"1595","low":"1545","high":"1597","ts":"1278018000"},{"open":"1540","close":"1596","value":"1596","low":"1540","high":"1596","ts":"1278363600"},{"open":"1545","close":"1595","value":"1595","low":"1545","high":"1595","ts":"1278882000"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1279227600"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1279573200"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1280091600"},{"open":"1555","close":"1605","value":"1605","low":"1550","high":"1605","ts":"1280437200"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1280782800"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1281301200"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1281646800"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1281992400"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1282510800"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1282856400"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1283202000"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1283720400"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1615","ts":"1284066000"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1615","ts":"1284411600"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1284930000"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1285275600"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1285621200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1286139600"},{"open":"1555","close":"1605","value":"1605","low":"1550","high":"1605","ts":"1286485200"},{"open":"1555","close":"1602.5","value":"1602.5","low":"1550","high":"1607.5","ts":"1286830800"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1287349200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1287694800"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1288040400"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1288558800"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1288904400"},{"open":"1555","close":"1607","value":"1607","low":"1555","high":"1607","ts":"1289250000"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1289768400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1290114000"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1290459600"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1290978000"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1291323600"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1291669200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1292187600"},{"open":"1555","close":"1602.5","value":"1602.5","low":"1550","high":"1602.5","ts":"1292533200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1292878800"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1293397200"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1293742800"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1294088400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1294606800"},{"open":"1555","close":"1605","value":"1605","low":"1550","high":"1605","ts":"1294952400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1295298000"},{"open":"1555","close":"1602.5","value":"1602.5","low":"1555","high":"1602.5","ts":"1295643600"},{"open":"1550","close":"1602.5","value":"1602.5","low":"1550","high":"1607.5","ts":"1295989200"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1296421200"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1296766800"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1297112400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1297458000"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1297803600"},{"open":"1545","close":"1595","value":"1595","low":"1545","high":"1595","ts":"1298235600"},{"open":"1555","close":"1605","value":"1605","low":"1550","high":"1605","ts":"1298581200"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1298926800"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1299272400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1299618000"},{"open":"1550","close":"1605","value":"1605","low":"1550","high":"1605","ts":"1300050000"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1300395600"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1300741200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1301086800"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1301432400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1301864400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1302210000"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1302555600"},{"open":"1555","close":"1605","value":"1605","low":"1555","high":"1605","ts":"1302901200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1303246800"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1303678800"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1304024400"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1304370000"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1304715600"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1305061200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1305493200"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1605","ts":"1305838800"},{"open":"1550","close":"1595","value":"1595","low":"1545","high":"1600","ts":"1306184400"},{"open":"1565","close":"1605","value":"1605","low":"1565","high":"1605","ts":"1306530000"},{"open":"1545","close":"1615","value":"1615","low":"1545","high":"1625","ts":"1306875600"},{"open":"1565","close":"1615","value":"1615","low":"1560","high":"1625","ts":"1307307600"},{"open":"1565","close":"1610","value":"1610","low":"1560","high":"1615","ts":"1307653200"},{"open":"1560","close":"1610","value":"1610","low":"1560","high":"1610","ts":"1307998800"},{"open":"1560","close":"1610","value":"1610","low":"1560","high":"1610","ts":"1308344400"},{"open":"1560","close":"1610","value":"1610","low":"1560","high":"1610","ts":"1308690000"},{"open":"1560","close":"1610","value":"1610","low":"1560","high":"1625","ts":"1309122000"},{"open":"1560","close":"1625","value":"1625","low":"1560","high":"1625","ts":"1309467600"},{"open":"1575","close":"1625","value":"1625","low":"1570","high":"1625","ts":"1309813200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1310158800"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1636","ts":"1310504400"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1637","ts":"1310936400"},{"open":"1585","close":"1610","value":"1610","low":"1576","high":"1619","ts":"1311282000"},{"open":"1585","close":"1635","value":"1635","low":"1575","high":"1643","ts":"1311627600"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1311973200"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1312318800"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1312750800"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1313096400"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1313442000"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1313787600"},{"open":"1580","close":"1630","value":"1630","low":"1575","high":"1630","ts":"1314133200"},{"open":"1580","close":"1630","value":"1630","low":"1575","high":"1630","ts":"1314565200"},{"open":"1580","close":"1630","value":"1630","low":"1570","high":"1630","ts":"1314910800"},{"open":"1580","close":"1630","value":"1630","low":"1575","high":"1630","ts":"1315256400"},{"open":"1577","close":"1627","value":"1627","low":"1577","high":"1627","ts":"1315602000"},{"open":"1580","close":"1630","value":"1630","low":"1570","high":"1630","ts":"1315947600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1316379600"},{"open":"1575","close":"1620","value":"1620","low":"1570","high":"1625","ts":"1316725200"},{"open":"1570","close":"1625","value":"1625","low":"1570","high":"1625","ts":"1317070800"},{"open":"1570","close":"1620","value":"1620","low":"1570","high":"1620","ts":"1317416400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1317762000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1318194000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1318539600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1318885200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1319230800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1319576400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1320008400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1320354000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1320699600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1321045200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1321390800"},{"open":"1575","close":"1639","value":"1639","low":"1575","high":"1639","ts":"1321822800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1322168400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1322514000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1322859600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1323205200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1630","ts":"1323637200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1323982800"},{"open":"1578","close":"1628","value":"1628","low":"1578","high":"1639","ts":"1324328400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1324674000"},{"open":"1575","close":"1634","value":"1634","low":"1575","high":"1634","ts":"1325019600"},{"open":"1585","close":"1635","value":"1635","low":"1585","high":"1635","ts":"1325451600"},{"open":"1579","close":"1635","value":"1635","low":"1577","high":"1635","ts":"1325797200"},{"open":"1585","close":"1628","value":"1628","low":"1577","high":"1635","ts":"1326142800"},{"open":"1577","close":"1627","value":"1627","low":"1577","high":"1627","ts":"1326488400"},{"open":"1578","close":"1627","value":"1627","low":"1577","high":"1629","ts":"1326834000"},{"open":"1575","close":"1630","value":"1630","low":"1575","high":"1630","ts":"1327266000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1327611600"},{"open":"1575","close":"1627","value":"1627","low":"1575","high":"1629","ts":"1327957200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1328302800"},{"open":"1575","close":"1629","value":"1629","low":"1575","high":"1629","ts":"1328648400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1329080400"},{"open":"1575","close":"1629","value":"1629","low":"1575","high":"1629","ts":"1329426000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1329771600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1330117200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1330462800"},{"open":"1570","close":"1620","value":"1620","low":"1570","high":"1629","ts":"1330894800"},{"open":"1570","close":"1626","value":"1626","low":"1570","high":"1629","ts":"1331240400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1331586000"},{"open":"1578","close":"1628","value":"1628","low":"1578","high":"1628","ts":"1331931600"},{"open":"1577","close":"1627","value":"1627","low":"1577","high":"1629","ts":"1332277200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1332709200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1333054800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1333400400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1333746000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1334091600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1334523600"},{"open":"1575","close":"1629","value":"1629","low":"1575","high":"1629","ts":"1334869200"},{"open":"1577","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1335214800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1335560400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1335906000"},{"open":"1575","close":"1629","value":"1629","low":"1575","high":"1629","ts":"1336338000"},{"open":"1578","close":"1627","value":"1627","low":"1577","high":"1629","ts":"1336683600"},{"open":"1577","close":"1627","value":"1627","low":"1577","high":"1629","ts":"1337029200"},{"open":"1577","close":"1627","value":"1627","low":"1577","high":"1627","ts":"1337374800"},{"open":"1577","close":"1627","value":"1627","low":"1575","high":"1629","ts":"1337720400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1338152400"},{"open":"1575","close":"1622","value":"1622","low":"1575","high":"1624","ts":"1338498000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1338843600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1339189200"},{"open":"1577","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1339534800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1339966800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1340312400"},{"open":"1575","close":"1622","value":"1622","low":"1575","high":"1624","ts":"1340658000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1341003600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1341349200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1341781200"},{"open":"1575","close":"1622","value":"1622","low":"1575","high":"1624","ts":"1342126800"},{"open":"1577","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1342472400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1342818000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1343163600"},{"open":"1579","close":"1623","value":"1623","low":"1577","high":"1623","ts":"1343595600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1343941200"},{"open":"1575","close":"1625","value":"1625","low":"1569","high":"1629","ts":"1344286800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1344632400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1344978000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1629","ts":"1345410000"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1345755600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1346101200"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1346446800"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1346792400"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1347224400"},{"open":"1575","close":"1624","value":"1624","low":"1575","high":"1624","ts":"1347570000"},{"open":"1575","close":"1616.5","value":"1616.5","low":"1557","high":"1626.5","ts":"1347915600"},{"open":"1575","close":"1625","value":"1625","low":"1575","high":"1625","ts":"1348261200"},{"open":"1575","close":"1625","value":"1625","low":"1567","high":"1625","ts":"1348606800"},{"open":"1575","close":"1617","value":"1617","low":"1563","high":"1619","ts":"1349038800"},{"open":"1575","close":"1625","value":"1625","low":"1567","high":"1625","ts":"1349384400"},{"open":"1575","close":"1625","value":"1625","low":"1569","high":"1625","ts":"1349730000"},{"open":"1577","close":"1627","value":"1627","low":"1577","high":"1627","ts":"1350075600"},{"open":"1575","close":"1625","value":"1625","low":"1567","high":"1625","ts":"1350421200"},{"open":"1575","close":"1615","value":"1615","low":"1565","high":"1625","ts":"1350853200"},{"open":"1565","close":"1609","value":"1609","low":"1559","high":"1615","ts":"1351198800"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1615","ts":"1351544400"},{"open":"1559","close":"1609","value":"1609","low":"1559","high":"1609","ts":"1351890000"},{"open":"1559","close":"1615","value":"1615","low":"1557","high":"1615","ts":"1352235600"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1615","ts":"1352667600"},{"open":"1565","close":"1615","value":"1615","low":"1563","high":"1615","ts":"1353013200"},{"open":"1565","close":"1614","value":"1614","low":"1565","high":"1614","ts":"1353358800"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1615","ts":"1353704400"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1619","ts":"1354050000"},{"open":"1565","close":"1614","value":"1614","low":"1565","high":"1614","ts":"1354482000"},{"open":"1568","close":"1618","value":"1618","low":"1567","high":"1619","ts":"1354827600"},{"open":"1568","close":"1609","value":"1609","low":"1557","high":"1618","ts":"1355173200"},{"open":"1565","close":"1615","value":"1615","low":"1565","high":"1615","ts":"1355518800"},{"open":"1559","close":"1615","value":"1615","low":"1557","high":"1615","ts":"1355864400"},{"open":"1565","close":"1615","value":"1615","low":"1555","high":"1615","ts":"1356296400"},{"open":"1559","close":"1605","value":"1605","low":"1555","high":"1609","ts":"1356642000"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1356987600"},{"open":"1550","close":"1600","value":"1600","low":"1550","high":"1600","ts":"1357333200"},{"open":"1550","close":"1598","value":"1598","low":"1548","high":"1607","ts":"1357678800"},{"open":"1545","close":"1595","value":"1595","low":"1545","high":"1609","ts":"1358110800"},{"open":"1545","close":"1595","value":"1595","low":"1545","high":"1629","ts":"1358456400"},{"open":"1545","close":"1595","value":"1595","low":"1545","high":"1595","ts":"1358802000"},{"open":"1542","close":"1592","value":"1592","low":"1542","high":"1592","ts":"1359147600"},{"open":"1557","close":"1605","value":"1605","low":"1555","high":"1609","ts":"1359493200"},{"open":"1555","close":"1600","value":"1600","low":"1550","high":"1609","ts":"1359925200"},{"open":"1545","close":"1590","value":"1590","low":"1540","high":"1629","ts":"1360270800"},{"open":"1538","close":"1585","value":"1585","low":"1535","high":"1627","ts":"1360616400"},{"open":"1528","close":"1578","value":"1578","low":"1528","high":"1578","ts":"1360962000"},{"open":"1525","close":"1628","value":"1628","low":"1520","high":"1628","ts":"1361307600"},{"open":"1517","close":"1629","value":"1629","low":"1515","high":"1629","ts":"1361739600"},{"open":"1508","close":"1627","value":"1627","low":"1505","high":"1629","ts":"1362085200"},{"open":"1577","close":"1625","value":"1625","low":"1575","high":"1627","ts":"1362430800"},{"open":"1562","close":"1612","value":"1612","low":"1562","high":"1612","ts":"1362776400"},{"open":"1557","close":"1600","value":"1600","low":"1550","high":"1619","ts":"1363122000"},{"open":"1545","close":"1588","value":"1588","low":"1538","high":"1595","ts":"1363554000"},{"open":"1530","close":"1582","value":"1582","low":"1530","high":"1583","ts":"1363899600"},{"open":"1528","close":"1575","value":"1575","low":"1525","high":"1578","ts":"1364245200"},{"open":"1517","close":"1567","value":"1567","low":"1517","high":"1567","ts":"1364590800"},{"open":"1515","close":"1562","value":"1562","low":"1512","high":"1565","ts":"1364936400"},{"open":"1508","close":"1555","value":"1555","low":"1505","high":"1558","ts":"1365368400"},{"open":"1508","close":"1555","value":"1555","low":"1505","high":"1559","ts":"1365714000"},{"open":"1502","close":"1550","value":"1550","low":"1500","high":"1552","ts":"1366059600"},{"open":"1488","close":"1538","value":"1538","low":"1488","high":"1538","ts":"1366405200"},{"open":"1478","close":"1525","value":"1525","low":"1475","high":"1528","ts":"1366750800"},{"open":"1470","close":"1517","value":"1517","low":"1467","high":"1520","ts":"1367182800"},{"open":"1460","close":"1508","value":"1508","low":"1458","high":"1510","ts":"1367528400"},{"open":"1455","close":"1503","value":"1503","low":"1453","high":"1505","ts":"1367874000"},{"open":"1445","close":"1495","value":"1495","low":"1445","high":"1495","ts":"1368219600"},{"open":"1435","close":"1482","value":"1482","low":"1432","high":"1485","ts":"1368565200"},{"open":"1425","close":"1470","value":"1470","low":"1420","high":"1475","ts":"1368997200"},{"open":"1412","close":"1458","value":"1458","low":"1408","high":"1462","ts":"1369342800"},{"open":"1407","close":"1455","value":"1455","low":"1405","high":"1457","ts":"1369688400"},{"open":"1400","close":"1450","value":"1450","low":"1400","high":"1450","ts":"1370034000"},{"open":"1395","close":"1442","value":"1442","low":"1392","high":"1445","ts":"1370379600"},{"open":"1387","close":"1435","value":"1435","low":"1385","high":"1437","ts":"1370811600"},{"open":"1378","close":"1427","value":"1427","low":"1377","high":"1428","ts":"1371157200"},{"open":"1375","close":"1425","value":"1425","low":"1375","high":"1425","ts":"1371502800"},{"open":"1367","close":"1417","value":"1417","low":"1367","high":"1417","ts":"1371848400"},{"open":"1358","close":"1405","value":"1405","low":"1355","high":"1408","ts":"1372194000"},{"open":"1348","close":"1404","value":"1404","low":"1345","high":"1404","ts":"1372626000"},{"open":"1342","close":"1403","value":"1403","low":"1342","high":"1407","ts":"1372971600"},{"open":"1338","close":"1400","value":"1400","low":"1337","high":"1400","ts":"1373317200"},{"open":"1335","close":"1385","value":"1385","low":"1335","high":"1385","ts":"1373662800"},{"open":"1333","close":"1380","value":"1380","low":"1330","high":"1383","ts":"1374008400"},{"open":"1325","close":"1375","value":"1375","low":"1325","high":"1375","ts":"1374440400"},{"open":"1325","close":"1372","value":"1372","low":"1322","high":"1375","ts":"1374786000"},{"open":"1320","close":"1368","value":"1368","low":"1318","high":"1370","ts":"1375131600"},{"open":"1310","close":"1360","value":"1360","low":"1310","high":"1360","ts":"1375477200"},{"open":"1300","close":"1348","value":"1348","low":"1298","high":"1350","ts":"1375822800"},{"open":"1290","close":"1335","value":"1335","low":"1285","high":"1340","ts":"1376254800"},{"open":"1272","close":"1318","value":"1318","low":"1268","high":"1322","ts":"1376600400"},{"open":"1265","close":"1315","value":"1315","low":"1265","high":"1315","ts":"1376946000"},{"open":"1275","close":"1328","value":"1328","low":"1275","high":"1328","ts":"1377291600"},{"open":"1255","close":"1305","value":"1305","low":"1255","high":"1305","ts":"1377637200"},{"open":"1250","close":"1298","value":"1298","low":"1248","high":"1300","ts":"1378069200"},{"open":"1238","close":"1288","value":"1288","low":"1238","high":"1288","ts":"1378414800"},{"open":"1235","close":"1282","value":"1282","low":"1232","high":"1285","ts":"1378760400"},{"open":"1225","close":"1275","value":"1275","low":"1225","high":"1275","ts":"1379106000"},{"open":"1225","close":"1275","value":"1275","low":"1225","high":"1275","ts":"1379451600"},{"open":"1225","close":"1270","value":"1270","low":"1220","high":"1275","ts":"1379883600"},{"open":"1215","close":"1262","value":"1262","low":"1212","high":"1265","ts":"1380229200"},{"open":"1208","close":"1252","value":"1252","low":"1202","high":"1258","ts":"1380574800"},{"open":"1198","close":"1248","value":"1248","low":"1198","high":"1248","ts":"1380920400"},{"open":"1195","close":"1243","value":"1243","low":"1193","high":"1245","ts":"1381266000"},{"open":"1188","close":"1237","value":"1237","low":"1187","high":"1238","ts":"1381698000"},{"open":"1185","close":"1235","value":"1235","low":"1185","high":"1235","ts":"1382043600"},{"open":"1185","close":"1235","value":"1235","low":"1185","high":"1235","ts":"1382389200"},{"open":"1183","close":"1233","value":"1233","low":"1183","high":"1233","ts":"1382734800"},{"open":"1180","close":"1230","value":"1230","low":"1180","high":"1230","ts":"1383080400"},{"open":"1175","close":"1225","value":"1225","low":"1175","high":"1225","ts":"1383512400"},{"open":"1175","close":"1225","value":"1225","low":"1175","high":"1225","ts":"1383858000"},{"open":"1175","close":"1220","value":"1220","low":"1170","high":"1225","ts":"1384203600"},{"open":"1168","close":"1218","value":"1218","low":"1168","high":"1218","ts":"1384549200"},{"open":"1163","close":"1212","value":"1212","low":"1162","high":"1213","ts":"1384894800"},{"open":"1160","close":"1207","value":"1207","low":"1157","high":"1210","ts":"1385326800"},{"open":"1151","close":"1200","value":"1200","low":"1150","high":"1201","ts":"1385672400"},{"open":"1148","close":"1195","value":"1195","low":"1145","high":"1198","ts":"1386018000"},{"open":"1135","close":"1185","value":"1185","low":"1135","high":"1185","ts":"1386363600"},{"open":"1132","close":"1180","value":"1180","low":"1130","high":"1182","ts":"1386709200"},{"open":"1126","close":"1128.5","value":"1128.5","low":"1125","high":"1129.5","ts":"1387141200"},{"open":"1117","close":"1118.5","value":"1118.5","low":"1115","high":"1120.5","ts":"1387486800"},{"open":"1112","close":"1114.5","value":"1114.5","low":"1100","high":"1115.5","ts":"1387832400"},{"open":"1107","close":"1110.5","value":"1110.5","low":"1107","high":"1110.5","ts":"1388178000"},{"open":"1105","close":"1108.5","value":"1108.5","low":"1105","high":"1108.5","ts":"1388523600"},{"open":"1098","close":"1099.5","value":"1099.5","low":"1096","high":"1101.5","ts":"1388955600"},{"open":"1090","close":"1091.5","value":"1091.5","low":"1088","high":"1093.5","ts":"1389301200"},{"open":"1082","close":"1084.5","value":"1084.5","low":"1067","high":"1085.5","ts":"1389646800"},{"open":"1076","close":"1079.5","value":"1079.5","low":"1076","high":"1079.5","ts":"1389992400"},{"open":"1075","close":"1077.5","value":"1077.5","low":"1061","high":"1078.5","ts":"1390338000"},{"open":"1070","close":"1071.5","value":"1071.5","low":"1068","high":"1073.5","ts":"1390770000"},{"open":"1061","close":"1132","value":"1132","low":"1045","high":"1146","ts":"1391115600"},{"open":"1059","close":"1062.5","value":"1062.5","low":"1059","high":"1062.5","ts":"1391461200"},{"open":"1052","close":"1055.5","value":"1055.5","low":"1052","high":"1055.5","ts":"1391806800"},{"open":"1050","close":"1050.5","value":"1050.5","low":"1037","high":"1053.5","ts":"1392152400"},{"open":"1043","close":"1045.5","value":"1045.5","low":"1042","high":"1046.5","ts":"1392584400"},{"open":"1035","close":"1038.5","value":"1038.5","low":"1035","high":"1038.5","ts":"1392930000"},{"open":"1032","close":"1033.5","value":"1033.5","low":"1030","high":"1035.5","ts":"1393275600"},{"open":"1025","close":"1028.5","value":"1028.5","low":"1025","high":"1028.5","ts":"1393621200"},{"open":"1005","close":"1021.5","value":"1021.5","low":"1005","high":"1023.5","ts":"1393966800"},{"open":"1012","close":"1013.5","value":"1013.5","low":"1001","high":"1015.5","ts":"1394398800"},{"open":"1001","close":"1022.5","value":"1022.5","low":"995","high":"1033.5","ts":"1394744400"},{"open":"994","close":"995.5","value":"995.5","low":"980","high":"997.5","ts":"1395090000"},{"open":"988","close":"991.5","value":"991.5","low":"988","high":"991.5","ts":"1395435600"},{"open":"985","close":"986.5","value":"986.5","low":"983","high":"988.5","ts":"1395781200"},{"open":"980","close":"981.5","value":"981.5","low":"978","high":"983.5","ts":"1396213200"},{"open":"974","close":"976.5","value":"976.5","low":"973","high":"977.5","ts":"1396558800"},{"open":"972","close":"973.5","value":"973.5","low":"970","high":"975.5","ts":"1396904400"},{"open":"966","close":"969.5","value":"969.5","low":"966","high":"969.5","ts":"1397250000"},{"open":"964","close":"966.5","value":"966.5","low":"963","high":"967.5","ts":"1397595600"},{"open":"961","close":"964.5","value":"964.5","low":"961","high":"964.5","ts":"1398027600"},{"open":"957","close":"960.5","value":"960.5","low":"957","high":"960.5","ts":"1398373200"},{"open":"956","close":"958.5","value":"958.5","low":"955","high":"959.5","ts":"1398718800"},{"open":"953","close":"956.5","value":"956.5","low":"953","high":"956.5","ts":"1399064400"},{"open":"950","close":"952.5","value":"952.5","low":"935","high":"953.5","ts":"1399410000"},{"open":"947","close":"949.5","value":"949.5","low":"930","high":"950.5","ts":"1399842000"},{"open":"944","close":"945.5","value":"945.5","low":"942","high":"951.5","ts":"1400187600"},{"open":"941","close":"942.5","value":"942.5","low":"939","high":"948.5","ts":"1400533200"},{"open":"944","close":"947.5","value":"947.5","low":"944","high":"947.5","ts":"1400878800"},{"open":"929","close":"930.5","value":"930.5","low":"927","high":"932.5","ts":"1401224400"},{"open":"925","close":"927.5","value":"927.5","low":"910","high":"928.5","ts":"1401656400"},{"open":"919","close":"922.5","value":"922.5","low":"910","high":"922.5","ts":"1402002000"},{"open":"917","close":"918.5","value":"918.5","low":"910","high":"920.5","ts":"1402347600"},{"open":"911","close":"914.5","value":"914.5","low":"911","high":"914.5","ts":"1402693200"},{"open":"908","close":"910.5","value":"910.5","low":"907","high":"911.5","ts":"1403038800"},{"open":"905","close":"906.5","value":"906.5","low":"903","high":"908.5","ts":"1403470800"},{"open":"902","close":"904.5","value":"904.5","low":"901","high":"905.5","ts":"1403816400"},{"open":"900","close":"903.5","value":"903.5","low":"900","high":"903.5","ts":"1404162000"},{"open":"898","close":"901.5","value":"901.5","low":"898","high":"901.5","ts":"1404507600"},{"open":"897","close":"900.5","value":"900.5","low":"897","high":"900.5","ts":"1404853200"},{"open":"897","close":"900.5","value":"900.5","low":"897","high":"900.5","ts":"1405285200"},{"open":"894","close":"897.5","value":"897.5","low":"894","high":"897.5","ts":"1405630800"},{"open":"893","close":"851.5","value":"851.5","low":"848","high":"896.5","ts":"1405976400"},{"open":"846","close":"849.5","value":"849.5","low":"846","high":"849.5","ts":"1406322000"},{"open":"844","close":"847.5","value":"847.5","low":"844","high":"849.5","ts":"1406667600"},{"open":"842","close":"845.5","value":"845.5","low":"842","high":"845.5","ts":"1407099600"},{"open":"840","close":"842.5","value":"842.5","low":"839","high":"843.5","ts":"1407445200"},{"open":"795","close":"797.5","value":"797.5","low":"794","high":"798.5","ts":"1407790800"},{"open":"792","close":"795.5","value":"795.5","low":"792","high":"795.5","ts":"1408136400"},{"open":"788","close":"790.5","value":"790.5","low":"787","high":"791.5","ts":"1408482000"},{"open":"784","close":"787.5","value":"787.5","low":"784","high":"787.5","ts":"1408914000"},{"open":"780","close":"783.5","value":"783.5","low":"780","high":"783.5","ts":"1409259600"},{"open":"784","close":"787.5","value":"787.5","low":"784","high":"787.5","ts":"1409605200"},{"open":"784","close":"787.5","value":"787.5","low":"784","high":"787.5","ts":"1409950800"},{"open":"783","close":"782.5","value":"782.5","low":"779","high":"786.5","ts":"1410296400"},{"open":"777","close":"825","value":"825","low":"775","high":"827","ts":"1410728400"},{"open":"775","close":"831","value":"831","low":"775","high":"831","ts":"1411074000"},{"open":"775","close":"777.5","value":"777.5","low":"774","high":"778.5","ts":"1411419600"},{"open":"772","close":"775.5","value":"775.5","low":"772","high":"775.5","ts":"1411765200"},{"open":"771","close":"773.5","value":"773.5","low":"770","high":"774.5","ts":"1412110800"},{"open":"768","close":"771.5","value":"771.5","low":"768","high":"771.5","ts":"1412542800"},{"open":"768","close":"771.5","value":"771.5","low":"768","high":"771.5","ts":"1412888400"},{"open":"775","close":"777.5","value":"777.5","low":"774","high":"778.5","ts":"1413234000"},{"open":"775","close":"778.5","value":"778.5","low":"775","high":"778.5","ts":"1413579600"},{"open":"774","close":"777.5","value":"777.5","low":"774","high":"777.5","ts":"1413925200"},{"open":"773","close":"777.5","value":"777.5","low":"773","high":"777.5","ts":"1414357200"},{"open":"774","close":"777.5","value":"777.5","low":"774","high":"777.5","ts":"1414702800"},{"open":"774","close":"777.5","value":"777.5","low":"773","high":"777.5","ts":"1415048400"},{"open":"777","close":"780.5","value":"780.5","low":"777","high":"780.5","ts":"1415394000"},{"open":"780","close":"783.5","value":"783.5","low":"780","high":"783.5","ts":"1415739600"},{"open":"780","close":"783.5","value":"783.5","low":"780","high":"783.5","ts":"1416171600"},{"open":"740","close":"728.5","value":"728.5","low":"720","high":"743.5","ts":"1416517200"},{"open":"724","close":"763.5","value":"763.5","low":"720","high":"763.5","ts":"1416862800"},{"open":"705","close":"755","value":"755","low":"705","high":"755","ts":"1417208400"},{"open":"715","close":"755","value":"755","low":"705","high":"755","ts":"1417554000"},{"open":"714","close":"717.5","value":"717.5","low":"700","high":"717.5","ts":"1417986000"},{"open":"705","close":"708.5","value":"708.5","low":"690","high":"708.5","ts":"1418331600"},{"open":"705","close":"730","value":"730","low":"690","high":"745","ts":"1418677200"},{"open":"695","close":"730","value":"730","low":"695","high":"730","ts":"1419022800"},{"open":"704","close":"707.5","value":"707.5","low":"697","high":"707.5","ts":"1419368400"},{"open":"704","close":"706.5","value":"706.5","low":"690","high":"707.5","ts":"1419800400"},{"open":"705","close":"707.5","value":"707.5","low":"690","high":"708.5","ts":"1420146000"},{"open":"704","close":"730","value":"730","low":"690","high":"745","ts":"1420491600"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1420837200"},{"open":"704","close":"707.5","value":"707.5","low":"690","high":"707.5","ts":"1421182800"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1421614800"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1421960400"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1422306000"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1422651600"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1422997200"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1423429200"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1423774800"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1424120400"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1424466000"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1424811600"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1425243600"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1425589200"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1425934800"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1426280400"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1426626000"},{"open":"704","close":"706.5","value":"706.5","low":"703","high":"707.5","ts":"1427058000"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1427403600"},{"open":"704","close":"707.5","value":"707.5","low":"704","high":"707.5","ts":"1427749200"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1428094800"},{"open":"704","close":"708.5","value":"708.5","low":"704","high":"708.5","ts":"1428440400"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1428872400"},{"open":"704","close":"708.5","value":"708.5","low":"704","high":"708.5","ts":"1429218000"},{"open":"705","close":"708.5","value":"708.5","low":"705","high":"708.5","ts":"1429563600"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1429909200"},{"open":"703","close":"705.5","value":"705.5","low":"702","high":"706.5","ts":"1430254800"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1430686800"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1431032400"},{"open":"703","close":"706.5","value":"706.5","low":"702","high":"706.5","ts":"1431378000"},{"open":"702","close":"705.5","value":"705.5","low":"702","high":"705.5","ts":"1431723600"},{"open":"702","close":"706.5","value":"706.5","low":"702","high":"706.5","ts":"1432069200"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1432501200"},{"open":"703","close":"705.5","value":"705.5","low":"702","high":"706.5","ts":"1432846800"},{"open":"702","close":"706.5","value":"706.5","low":"702","high":"706.5","ts":"1433192400"},{"open":"703","close":"706.5","value":"706.5","low":"703","high":"706.5","ts":"1433538000"},{"open":"701","close":"705.5","value":"705.5","low":"701","high":"705.5","ts":"1433883600"},{"open":"702","close":"704.5","value":"704.5","low":"701","high":"705.5","ts":"1434315600"},{"open":"686","close":"688.5","value":"688.5","low":"685","high":"690.5","ts":"1434661200"},{"open":"685","close":"688.5","value":"688.5","low":"670","high":"692.5","ts":"1435006800"},{"open":"670","close":"690","value":"690","low":"670","high":"690","ts":"1435352400"},{"open":"685","close":"688.5","value":"688.5","low":"670","high":"688.5","ts":"1435698000"},{"open":"685","close":"691","value":"691","low":"670","high":"705","ts":"1436130000"},{"open":"670","close":"673.5","value":"673.5","low":"670","high":"676.5","ts":"1436475600"},{"open":"670","close":"673.5","value":"673.5","low":"660","high":"676.5","ts":"1436821200"},{"open":"668","close":"671.5","value":"671.5","low":"668","high":"671.5","ts":"1437166800"},{"open":"663","close":"670.5","value":"670.5","low":"660","high":"670.5","ts":"1437512400"},{"open":"667","close":"670.5","value":"670.5","low":"655","high":"670.5","ts":"1437944400"},{"open":"665","close":"668.5","value":"668.5","low":"650","high":"668.5","ts":"1438290000"},{"open":"665","close":"667.5","value":"667.5","low":"649","high":"668.5","ts":"1438635600"},{"open":"661","close":"664.5","value":"664.5","low":"661","high":"664.5","ts":"1438981200"},{"open":"661","close":"664.5","value":"664.5","low":"650","high":"665.5","ts":"1439326800"},{"open":"660","close":"662.5","value":"662.5","low":"659","high":"663.5","ts":"1439758800"},{"open":"656","close":"658.5","value":"658.5","low":"655","high":"659.5","ts":"1440104400"},{"open":"655","close":"658.5","value":"658.5","low":"654","high":"658.5","ts":"1440450000"},{"open":"655","close":"658.5","value":"658.5","low":"655","high":"658.5","ts":"1440795600"},{"open":"653","close":"655.5","value":"655.5","low":"652","high":"656.5","ts":"1441141200"},{"open":"651","close":"665","value":"665","low":"640","high":"666","ts":"1441573200"},{"open":"648","close":"651.5","value":"651.5","low":"648","high":"651.5","ts":"1441918800"},{"open":"647","close":"650.5","value":"650.5","low":"647","high":"650.5","ts":"1442264400"},{"open":"644","close":"647.5","value":"647.5","low":"644","high":"647.5","ts":"1442610000"},{"open":"645","close":"647.5","value":"647.5","low":"644","high":"648.5","ts":"1442955600"},{"open":"643","close":"645.5","value":"645.5","low":"642","high":"646.5","ts":"1443387600"},{"open":"639","close":"642.5","value":"642.5","low":"639","high":"642.5","ts":"1443733200"},{"open":"638","close":"641.5","value":"641.5","low":"638","high":"653.5","ts":"1444078800"},{"open":"638","close":"641.5","value":"641.5","low":"638","high":"641.5","ts":"1444424400"},{"open":"638","close":"640.5","value":"640.5","low":"637","high":"641.5","ts":"1444770000"},{"open":"636","close":"640.5","value":"640.5","low":"636","high":"640.5","ts":"1445202000"},{"open":"636","close":"639.5","value":"639.5","low":"636","high":"639.5","ts":"1445547600"},{"open":"636","close":"639.5","value":"639.5","low":"636","high":"639.5","ts":"1445893200"},{"open":"637","close":"640.5","value":"640.5","low":"637","high":"640.5","ts":"1446238800"},{"open":"635","close":"638.5","value":"638.5","low":"635","high":"638.5","ts":"1446584400"},{"open":"634","close":"636.5","value":"636.5","low":"633","high":"637.5","ts":"1447016400"},{"open":"631","close":"635.5","value":"635.5","low":"631","high":"635.5","ts":"1447362000"},{"open":"632","close":"634.5","value":"634.5","low":"631","high":"635.5","ts":"1447707600"},{"open":"630","close":"633.5","value":"633.5","low":"630","high":"633.5","ts":"1448053200"},{"open":"628","close":"630.5","value":"630.5","low":"627","high":"631.5","ts":"1448398800"},{"open":"627","close":"630.5","value":"630.5","low":"627","high":"630.5","ts":"1448830800"},{"open":"626","close":"629.5","value":"629.5","low":"626","high":"629.5","ts":"1449176400"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1449522000"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1449867600"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1450213200"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1450645200"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1450990800"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1451336400"},{"open":"625","close":"628.5","value":"628.5","low":"625","high":"628.5","ts":"1451682000"},{"open":"625","close":"627.5","value":"627.5","low":"624","high":"628.5","ts":"1452027600"},{"open":"623","close":"625.5","value":"625.5","low":"622","high":"626.5","ts":"1452459600"},{"open":"622","close":"624.5","value":"624.5","low":"621","high":"625.5","ts":"1452805200"},{"open":"621","close":"624.5","value":"624.5","low":"621","high":"624.5","ts":"1453150800"},{"open":"619","close":"622.5","value":"622.5","low":"619","high":"622.5","ts":"1453496400"},{"open":"618","close":"620.5","value":"620.5","low":"616","high":"621.5","ts":"1453842000"},{"open":"617","close":"620.5","value":"620.5","low":"617","high":"620.5","ts":"1454274000"},{"open":"615","close":"618.5","value":"618.5","low":"615","high":"618.5","ts":"1454619600"},{"open":"615","close":"617.5","value":"617.5","low":"614","high":"618.5","ts":"1454965200"},{"open":"614","close":"617.5","value":"617.5","low":"614","high":"617.5","ts":"1455310800"},{"open":"612","close":"614.5","value":"614.5","low":"611","high":"615.5","ts":"1455656400"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1456088400"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1456434000"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1456779600"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1457125200"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1457470800"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1457902800"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1458248400"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1458594000"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1458939600"},{"open":"611","close":"614.5","value":"614.5","low":"611","high":"614.5","ts":"1459285200"},{"open":"609","close":"611.5","value":"611.5","low":"608","high":"612.5","ts":"1459717200"},{"open":"608","close":"610.5","value":"610.5","low":"607","high":"611.5","ts":"1460062800"},{"open":"607","close":"609.5","value":"609.5","low":"606","high":"610.5","ts":"1460408400"},{"open":"605","close":"608.5","value":"608.5","low":"605","high":"608.5","ts":"1460754000"},{"open":"604","close":"607.5","value":"607.5","low":"604","high":"607.5","ts":"1461099600"},{"open":"604","close":"607.5","value":"607.5","low":"604","high":"607.5","ts":"1461531600"},{"open":"604","close":"607.5","value":"607.5","low":"604","high":"607.5","ts":"1461877200"},{"open":"603","close":"605.5","value":"605.5","low":"602","high":"606.5","ts":"1462222800"},{"open":"599","close":"602.5","value":"602.5","low":"599","high":"602.5","ts":"1462568400"},{"open":"597","close":"598.5","value":"598.5","low":"595","high":"600.5","ts":"1462914000"},{"open":"594","close":"597.5","value":"597.5","low":"594","high":"597.5","ts":"1463346000"},{"open":"592","close":"594.5","value":"594.5","low":"591","high":"595.5","ts":"1463691600"},{"open":"591","close":"593.5","value":"593.5","low":"590","high":"594.5","ts":"1464037200"},{"open":"587","close":"590.5","value":"590.5","low":"587","high":"590.5","ts":"1464382800"},{"open":"586","close":"589.5","value":"589.5","low":"586","high":"589.5","ts":"1464728400"},{"open":"585","close":"588.5","value":"588.5","low":"585","high":"588.5","ts":"1465160400"},{"open":"585","close":"588.5","value":"588.5","low":"585","high":"588.5","ts":"1465506000"},{"open":"585","close":"588.5","value":"588.5","low":"585","high":"588.5","ts":"1465851600"},{"open":"585","close":"588.5","value":"588.5","low":"585","high":"588.5","ts":"1466197200"},{"open":"584","close":"587.5","value":"587.5","low":"584","high":"587.5","ts":"1466542800"},{"open":"584","close":"587.5","value":"587.5","low":"584","high":"587.5","ts":"1466974800"},{"open":"584","close":"587.5","value":"587.5","low":"584","high":"587.5","ts":"1467320400"},{"open":"584","close":"586.5","value":"586.5","low":"583","high":"587.5","ts":"1467666000"},{"open":"582","close":"585.5","value":"585.5","low":"582","high":"585.5","ts":"1468011600"},{"open":"582","close":"585.5","value":"585.5","low":"582","high":"585.5","ts":"1468357200"},{"open":"582","close":"585.5","value":"585.5","low":"582","high":"585.5","ts":"1468789200"},{"open":"582","close":"585.5","value":"585.5","low":"582","high":"585.5","ts":"1469134800"},{"open":"581","close":"584.5","value":"584.5","low":"581","high":"584.5","ts":"1469480400"},{"open":"580","close":"583.5","value":"583.5","low":"580","high":"583.5","ts":"1469826000"},{"open":"579","close":"582.5","value":"582.5","low":"579","high":"582.5","ts":"1470171600"},{"open":"579","close":"582.5","value":"582.5","low":"579","high":"582.5","ts":"1470603600"},{"open":"579","close":"582.5","value":"582.5","low":"579","high":"582.5","ts":"1470949200"},{"open":"579","close":"582.5","value":"582.5","low":"579","high":"582.5","ts":"1471294800"},{"open":"579","close":"582.5","value":"582.5","low":"579","high":"582.5","ts":"1471640400"},{"open":"579","close":"582.5","value":"582.5","low":"579","high":"582.5","ts":"1471986000"},{"open":"578","close":"581.5","value":"581.5","low":"578","high":"581.5","ts":"1472418000"},{"open":"578","close":"581.5","value":"581.5","low":"578","high":"581.5","ts":"1472763600"},{"open":"578","close":"581.5","value":"581.5","low":"578","high":"581.5","ts":"1473109200"},{"open":"578","close":"581.5","value":"581.5","low":"578","high":"581.5","ts":"1473454800"},{"open":"578","close":"581.5","value":"581.5","low":"578","high":"581.5","ts":"1473800400"},{"open":"578","close":"581.5","value":"581.5","low":"578","high":"581.5","ts":"1474232400"},{"open":"577","close":"580.5","value":"580.5","low":"577","high":"580.5","ts":"1474578000"},{"open":"577","close":"579.5","value":"579.5","low":"576","high":"580.5","ts":"1474923600"},{"open":"576","close":"579.5","value":"579.5","low":"576","high":"579.5","ts":"1475269200"},{"open":"575","close":"578.5","value":"578.5","low":"575","high":"578.5","ts":"1475614800"},{"open":"575","close":"578.5","value":"578.5","low":"575","high":"578.5","ts":"1476046800"},{"open":"575","close":"578.5","value":"578.5","low":"575","high":"578.5","ts":"1476392400"},{"open":"575","close":"578.5","value":"578.5","low":"575","high":"578.5","ts":"1476738000"},{"open":"575","close":"578.5","value":"578.5","low":"575","high":"578.5","ts":"1477083600"},{"open":"575","close":"578.5","value":"578.5","low":"575","high":"578.5","ts":"1477429200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1477774800"},{"open":"575.5","close":"574.5","value":"574.5","low":"574.5","high":"575.5","ts":"1478120400"},{"open":"575.5","close":"574.5","value":"574.5","low":"574.5","high":"575.5","ts":"1478466000"},{"open":"575.5","close":"576.5","value":"576.5","low":"575.5","high":"576.5","ts":"1478811600"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1479157200"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1479502800"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1479848400"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1480194000"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1480539600"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1480885200"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1481230800"},{"open":"576.5","close":"576.5","value":"576.5","low":"576.5","high":"576.5","ts":"1481576400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1481922000"},{"open":"578.5","close":"578.5","value":"578.5","low":"577.5","high":"578.5","ts":"1482267600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1482613200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1482958800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1483304400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1483650000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1483995600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1484341200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1484686800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1485032400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1485378000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1485723600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1486069200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1486414800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1486760400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1487106000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1487451600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1487797200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1488142800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1488488400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1488834000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1489179600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1489525200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1489870800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1490216400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1490562000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1490907600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1491253200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1491598800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1491944400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1492290000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1492635600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1492981200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1493326800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1493672400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1494018000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1494363600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1494709200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1495054800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1495400400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1495746000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1496091600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1496437200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1496782800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1497128400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1497474000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1497819600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1498165200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1498510800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1498856400"},{"open":"577.5","close":"577.5","value":"577.5","low":"577.5","high":"577.5","ts":"1499202000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1499547600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1499893200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1500238800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1500584400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1500930000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1501275600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1501621200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1501966800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1502312400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1502658000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1503003600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1503349200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1503694800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1504040400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1504386000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1504731600"},{"open":"577.5","close":"577.5","value":"577.5","low":"577.5","high":"577.5","ts":"1505077200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1505422800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1505768400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1506114000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1506459600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1506805200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1507150800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1507496400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1507842000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1508187600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1508533200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1508878800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1509224400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1509570000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1509915600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1510261200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1510606800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1510952400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1511298000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1511643600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1511989200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1512334800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1512680400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1513026000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1513371600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1513717200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1514062800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1514408400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1514754000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1515099600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1515445200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1515790800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1516136400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1516482000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1516827600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1517173200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1517518800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1517864400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1518210000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1518555600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1518901200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1519246800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1519592400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1519938000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1520283600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1520629200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1520974800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1521320400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1521666000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1522011600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1522357200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1522702800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1523048400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1523394000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1523826000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1524171600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1524517200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1524862800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1525208400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1525640400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1525986000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1526331600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1526677200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1527022800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1527454800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1527800400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1528146000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1528491600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1528837200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1529269200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1529614800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1529960400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1530306000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1530651600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1531083600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1531429200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1531774800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1532120400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1532466000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1532898000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1533243600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1533589200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1533934800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1534280400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1534712400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1535058000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1535403600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1535749200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1536094800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1536526800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1536872400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1537218000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1537563600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1537909200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1538341200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1538686800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1539032400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1539378000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1539723600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1540069200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1540414800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1540760400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1541106000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1541451600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1541797200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1542142800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1542574800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1542920400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1543266000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1543611600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1543957200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1544389200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1544734800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1545080400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1545426000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1545771600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1546203600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1546549200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1546894800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1547240400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1547586000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1548018000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1548363600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1548709200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1549054800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1549400400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1549746000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1550091600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1550437200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1550782800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1551128400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1551474000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1551819600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1552251600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1552597200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1552942800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1553288400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1553634000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1553979600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1554325200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1554670800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1555016400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1555362000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1555707600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1556053200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1556485200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1556830800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1557176400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1557522000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1557867600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1558213200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1558558800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1558904400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1559250000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1559595600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1559941200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1560286800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1560718800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1561064400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1561410000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1561755600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1562101200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1562533200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1562878800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1563224400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1563570000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1563915600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"580","ts":"1564347600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1564693200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1565038800"},{"open":"580","close":"580","value":"580","low":"580","high":"580","ts":"1565384400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1565730000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1566075600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1566421200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1566766800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1567112400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1567458000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1567803600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1568149200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1568581200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1568926800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1569272400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1569618000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1569963600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1570395600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1570741200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1571086800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1571432400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1571778000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1572210000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1572555600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1572901200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1573246800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1573592400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1574024400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1574370000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1574715600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1575061200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1575406800"},{"open":"578.5","close":"581","value":"581","low":"578.5","high":"581","ts":"1575838800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"580","ts":"1576184400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"580","ts":"1576530000"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1576875600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1577221200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1577653200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1577998800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1578344400"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1578690000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1579035600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1579467600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1579813200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1580158800"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1580504400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1580850000"},{"open":"578.5","close":"575","value":"575","low":"577.5","high":"578.5","ts":"1581282000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1581627600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1581973200"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1582318800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1582664400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1583096400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1583442000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1583787600"},{"open":"578.5","close":"578.5","value":"578.5","low":"578.5","high":"578.5","ts":"1584133200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1584478800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1584910800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1585256400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1585602000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1586120400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1586466000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1586811600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1587330000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1587675600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1588021200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1588539600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1588885200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1589230800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1589749200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1590094800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1590440400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1590958800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1591304400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1591650000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1592168400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1592514000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1592859600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1593378000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1593723600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1594069200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1594587600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1594933200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1595278800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1595797200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1596142800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1596488400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1597006800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1597352400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1597698000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1598216400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1598562000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1598907600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1599426000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1599771600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1600117200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1600635600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1600981200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1601326800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1601845200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1602190800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1602536400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1603054800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1603400400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1603746000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1604264400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1604610000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1604955600"},{"open":"578.5","close":"575","value":"575","low":"577.5","high":"578.5","ts":"1605474000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1605819600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1606165200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1606683600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1607029200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1607374800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1607720400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1608066000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1608498000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1608843600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1609189200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1609707600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1610053200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1610398800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1610917200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1611262800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1611608400"},{"open":"578.5","close":"575","value":"575","low":"577.5","high":"578.5","ts":"1612126800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1612472400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1612818000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1613336400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1613682000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1614027600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1614546000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1614891600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1615237200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1615755600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1616101200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1616446800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1616965200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1617310800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1617656400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1618174800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1618520400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1618866000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1619384400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1619730000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1620075600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1620594000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1620939600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1621285200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1621803600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1622149200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1622494800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1623013200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1623358800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1623704400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1624222800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1624568400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1624914000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1625432400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1625778000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1626123600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1626642000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1626987600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1627333200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1627851600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1628197200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1628542800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1629061200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1629406800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1629752400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1630270800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1630616400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1630962000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1631480400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1631826000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1632171600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1632690000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1633035600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1633381200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1633899600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1634245200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1634590800"},{"open":"578.5","close":"575","value":"575","low":"577.5","high":"578.5","ts":"1635109200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1635454800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1635800400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1636318800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1636664400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1637010000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1637528400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1637874000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1638219600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1638738000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1639083600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1639429200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1639947600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1640293200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1640638800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1641157200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1641502800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1641848400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1642366800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1642712400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1643058000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1643576400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1643922000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1644267600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1644786000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1645131600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1645477200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1645995600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1646341200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1646686800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1647205200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1647550800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1647896400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1648414800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1648760400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1649106000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1649624400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1649970000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1650315600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1650834000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1651179600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1651525200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1652043600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1652389200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1652734800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1653253200"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1653598800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1653944400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1654462800"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1654808400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1655154000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1655672400"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1656018000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1656363600"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1656882000"},{"open":"578.5","close":"575","value":"575","low":"578.5","high":"578.5","ts":"1657227600"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1658264400"},{"open":"569.5","close":"565","value":"565","low":"568.5","high":"569.5","ts":"1658696400"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1659042000"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1659387600"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1659906000"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1660251600"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1660597200"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"570","ts":"1661115600"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"570","ts":"1661461200"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"570","ts":"1661806800"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"569","ts":"1662325200"},{"open":"568.5","close":"565","value":"565","low":"568","high":"568.5","ts":"1662670800"},{"open":"568.5","close":"564","value":"564","low":"567","high":"568.5","ts":"1663016400"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1663534800"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1663880400"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"569","ts":"1664226000"},{"open":"568.5","close":"565","value":"565","low":"568","high":"568.5","ts":"1664744400"},{"open":"568.5","close":"566","value":"566","low":"568.5","high":"569","ts":"1665090000"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"569","ts":"1665435600"},{"open":"568.5","close":"565","value":"565","low":"568","high":"569","ts":"1665954000"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"570","ts":"1666299600"},{"open":"568.5","close":"565","value":"565","low":"568","high":"568.5","ts":"1666645200"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"570.5","ts":"1667163600"},{"open":"568.5","close":"566","value":"566","low":"568","high":"569.5","ts":"1667509200"},{"open":"568.5","close":"565","value":"565","low":"568","high":"569","ts":"1667854800"},{"open":"568.5","close":"565","value":"565","low":"568","high":"569","ts":"1668373200"},{"open":"568.5","close":"565","value":"565","low":"568.5","high":"568.5","ts":"1668718800"},{"open":"568.5","close":"569","value":"569","low":"568.5","high":"569.5","ts":"1669064400"},{"open":"568.5","close":"569","value":"569","low":"568.5","high":"569","ts":"1669582800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1669928400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1670274000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1670792400"},{"open":"569","close":"568.5","value":"568.5","low":"568.5","high":"569","ts":"1671138000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569","ts":"1671483600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1672002000"},{"open":"569","close":"568.5","value":"568.5","low":"568.5","high":"569","ts":"1672347600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1672693200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1673211600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1673557200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1673902800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1674421200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1674766800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1675112400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1675630800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1675976400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1676322000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1676840400"},{"open":"569.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1677186000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1677531600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1678050000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1678395600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1678741200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1679259600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1679605200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1679950800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1680469200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1680814800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569","ts":"1681160400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1681678800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1682024400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1682370000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1682888400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1683234000"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1683579600"},{"open":"568.5","close":"569","value":"569","low":"568.5","high":"569","ts":"1684098000"},{"open":"569","close":"569","value":"569","low":"569","high":"569","ts":"1684443600"},{"open":"569.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1684789200"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1685307600"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1685653200"},{"open":"569.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1685998800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1686517200"},{"open":"569.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1686862800"},{"open":"569.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1687208400"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1687726800"},{"open":"569.5","close":"568.5","value":"568.5","low":"568.5","high":"569.5","ts":"1688072400"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1688418000"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1688936400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1689282000"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1689627600"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1690146000"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1690491600"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1690837200"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1691355600"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1691701200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1692046800"},{"open":"568.5","close":"569.5","value":"569.5","low":"568.5","high":"569.5","ts":"1692565200"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1692910800"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1693256400"},{"open":"568.5","close":"568.5","value":"568.5","low":"568.5","high":"568.5","ts":"1693774800"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1694120400"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1694466000"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1694984400"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1695330000"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1695675600"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1696194000"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1696539600"},{"open":"569.5","close":"569.5","value":"569.5","low":"569.5","high":"569.5","ts":"1696885200"},{"open":"571","close":"570.5","value":"570.5","low":"570.5","high":"571","ts":"1697403600"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1697749200"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1698094800"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1698613200"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1698958800"},{"open":"570.5","close":"571","value":"571","low":"570.5","high":"571","ts":"1699304400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1699822800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1700168400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1700514000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1701032400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571","high":"571.5","ts":"1701378000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1701723600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1702242000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1702587600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1702933200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1703451600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1703797200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1704142800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1704661200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1705006800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1705352400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1705870800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1706216400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1706562000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1707080400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1707426000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1707771600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1708117200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1708462800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1708894800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1709240400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1709586000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1709931600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1710277200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1710709200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1711054800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1711400400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1711746000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1712091600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1712523600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1712869200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1713214800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1713733200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1713819600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1713906000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1713992400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1714078800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571","high":"571.5","ts":"1714338000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1714424400"},{"open":"571.5","close":"570.5","value":"570.5","low":"570.5","high":"571.5","ts":"1714510800"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1714597200"},{"open":"570.5","close":"570.5","value":"570.5","low":"570.5","high":"570.5","ts":"1714683600"},{"open":"570.5","close":"571","value":"571","low":"570.5","high":"571","ts":"1714942800"},{"open":"571","close":"571","value":"571","low":"570.5","high":"571","ts":"1715029200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715115600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715202000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715288400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715547600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715634000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715720400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715806800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1715893200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716152400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716238800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716325200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716411600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716498000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716757200"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716843600"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1716930000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717016400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717102800"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717362000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717448400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1717534800"},{"open":"571","close":"571","value":"571","low":"570.67","high":"571.81","ts":"1717621200"},{"open":"571","close":"571","value":"571","low":"570.75","high":"571.43","ts":"1717707600"},{"open":"575.27","close":"571.09","value":"571.09","low":"568","high":"578.68","ts":"1717966800"},{"open":"571.09","close":"571","value":"571","low":"568","high":"572.31","ts":"1718053200"},{"open":"571","close":"571","value":"571","low":"571","high":"571.72","ts":"1718139600"},{"open":"571","close":"571","value":"571","low":"568.68","high":"572.78","ts":"1718226000"},{"open":"571","close":"571","value":"571","low":"571","high":"574.64","ts":"1718312400"},{"open":"571.12","close":"571.4","value":"571.4","low":"568","high":"571.4","ts":"1718571600"},{"open":"571.4","close":"571","value":"571","low":"570.12","high":"571.59","ts":"1718658000"},{"open":"571","close":"571","value":"571","low":"570.47","high":"571.74","ts":"1718744400"},{"open":"570.28","close":"571","value":"571","low":"538","high":"571.51","ts":"1719176400"},{"open":"571","close":"571","value":"571","low":"568","high":"571.67","ts":"1719262800"},{"open":"571","close":"571","value":"571","low":"571","high":"572.15","ts":"1719349200"},{"open":"571","close":"571.75","value":"571.75","low":"571","high":"571.84","ts":"1719435600"},{"open":"571.75","close":"571.5","value":"571.5","low":"568","high":"571.81","ts":"1719522000"},{"open":"570.92","close":"571.53","value":"571.53","low":"569.53","high":"571.53","ts":"1719781200"},{"open":"571.53","close":"571.48","value":"571.48","low":"571","high":"571.53","ts":"1719867600"},{"open":"571.48","close":"571","value":"571","low":"568","high":"571.48","ts":"1719954000"},{"open":"571","close":"571.66","value":"571.66","low":"568","high":"571.66","ts":"1720040400"},{"open":"571.66","close":"570.64","value":"570.64","low":"568","high":"571.66","ts":"1720126800"},{"open":"571.98","close":"571","value":"571","low":"568","high":"571.98","ts":"1720386000"},{"open":"571","close":"571.73","value":"571.73","low":"571","high":"571.73","ts":"1720472400"},{"open":"571.73","close":"571","value":"571","low":"568","high":"572.05","ts":"1720558800"},{"open":"571","close":"571","value":"571","low":"570","high":"571.48","ts":"1720645200"},{"open":"571","close":"570.63","value":"570.63","low":"570.48","high":"571.45","ts":"1720731600"},{"open":"569.89","close":"571","value":"571","low":"568","high":"571.62","ts":"1720990800"},{"open":"571","close":"571.68","value":"571.68","low":"571","high":"572.45","ts":"1721077200"},{"open":"571.68","close":"571.24","value":"571.24","low":"568","high":"571.68","ts":"1721163600"},{"open":"571.24","close":"571.58","value":"571.58","low":"571.18","high":"571.58","ts":"1721250000"},{"open":"571.58","close":"571","value":"571","low":"571","high":"573.59","ts":"1721336400"},{"open":"571.4","close":"571","value":"571","low":"570.96","high":"571.65","ts":"1721595600"},{"open":"571","close":"571.19","value":"571.19","low":"571","high":"571.44","ts":"1721682000"},{"open":"571.19","close":"571","value":"571","low":"571","high":"572.26","ts":"1721768400"},{"open":"571","close":"571.63","value":"571.63","low":"571","high":"571.71","ts":"1721854800"},{"open":"571.63","close":"571.23","value":"571.23","low":"571.23","high":"571.63","ts":"1721941200"},{"open":"570.61","close":"571.68","value":"571.68","low":"570.61","high":"571.68","ts":"1722200400"},{"open":"571.68","close":"571","value":"571","low":"571","high":"572.58","ts":"1722286800"},{"open":"571","close":"571","value":"571","low":"571","high":"572.37","ts":"1722373200"},{"open":"571","close":"571","value":"571","low":"570.5","high":"571.78","ts":"1722459600"},{"open":"571","close":"571","value":"571","low":"571","high":"571.17","ts":"1722546000"},{"open":"566.31","close":"571","value":"571","low":"566.31","high":"571.16","ts":"1722805200"},{"open":"571","close":"571","value":"571","low":"570.75","high":"571.66","ts":"1722891600"},{"open":"571","close":"571.43","value":"571.43","low":"570.37","high":"571.43","ts":"1722978000"},{"open":"571.43","close":"571","value":"571","low":"571","high":"571.45","ts":"1723064400"},{"open":"571","close":"571","value":"571","low":"571","high":"572.14","ts":"1723150800"},{"open":"571.13","close":"571","value":"571","low":"571","high":"571.61","ts":"1723410000"},{"open":"571","close":"571","value":"571","low":"571","high":"571.38","ts":"1723496400"},{"open":"571","close":"571","value":"571","low":"567.97","high":"571.49","ts":"1723582800"},{"open":"571","close":"571","value":"571","low":"571","high":"572.13","ts":"1723669200"},{"open":"571","close":"571","value":"571","low":"571","high":"573.43","ts":"1723755600"},{"open":"569.34","close":"571","value":"571","low":"569.34","high":"571.58","ts":"1724014800"},{"open":"571","close":"571","value":"571","low":"569.21","high":"571.35","ts":"1724101200"},{"open":"571","close":"571","value":"571","low":"569.12","high":"571.96","ts":"1724187600"},{"open":"571","close":"571","value":"571","low":"570.37","high":"571.95","ts":"1724274000"},{"open":"571","close":"571","value":"571","low":"571","high":"572.87","ts":"1724360400"},{"open":"566.98","close":"571","value":"571","low":"566.98","high":"571.6","ts":"1724619600"},{"open":"571","close":"571","value":"571","low":"571","high":"572.07","ts":"1724706000"},{"open":"571","close":"571","value":"571","low":"570.76","high":"571.33","ts":"1724792400"},{"open":"571","close":"573.07","value":"573.07","low":"571","high":"573.07","ts":"1724878800"},{"open":"573.07","close":"571","value":"571","low":"571","high":"573.07","ts":"1724965200"},{"open":"572.33","close":"571.53","value":"571.53","low":"571.53","high":"572.84","ts":"1725224400"},{"open":"571.53","close":"571","value":"571","low":"571","high":"571.85","ts":"1725310800"},{"open":"571","close":"570.09","value":"570.09","low":"570.09","high":"571.84","ts":"1725397200"},{"open":"570.09","close":"571","value":"571","low":"570.09","high":"571.26","ts":"1725483600"},{"open":"571","close":"571","value":"571","low":"570.76","high":"571.61","ts":"1725570000"},{"open":"572.18","close":"571","value":"571","low":"571","high":"572.76","ts":"1725829200"},{"open":"571","close":"571","value":"571","low":"571","high":"571.94","ts":"1725915600"},{"open":"571","close":"571","value":"571","low":"571","high":"572.59","ts":"1726002000"},{"open":"571","close":"571","value":"571","low":"571","high":"573.64","ts":"1726088400"},{"open":"571","close":"571","value":"571","low":"568.12","high":"571.53","ts":"1726174800"},{"open":"572.28","close":"571","value":"571","low":"571","high":"572.28","ts":"1726434000"},{"open":"571","close":"572.42","value":"572.42","low":"571","high":"572.42","ts":"1726520400"},{"open":"572.42","close":"571","value":"571","low":"571","high":"572.42","ts":"1726606800"},{"open":"571","close":"571","value":"571","low":"571","high":"573.98","ts":"1726693200"},{"open":"571","close":"571.65","value":"571.65","low":"571","high":"572.01","ts":"1726779600"},{"open":"570.57","close":"571","value":"571","low":"570.57","high":"571.52","ts":"1727038800"},{"open":"571","close":"571","value":"571","low":"571","high":"571.85","ts":"1727125200"},{"open":"571","close":"571","value":"571","low":"568.19","high":"571.59","ts":"1727211600"},{"open":"571","close":"571.62","value":"571.62","low":"571","high":"574.42","ts":"1727298000"},{"open":"571.62","close":"571","value":"571","low":"570.78","high":"571.62","ts":"1727384400"},{"open":"571","close":"571","value":"571","low":"571","high":"571.37","ts":"1727643600"},{"open":"571","close":"571","value":"571","low":"570.99","high":"574.42","ts":"1727730000"},{"open":"571","close":"571","value":"571","low":"571","high":"572.56","ts":"1727816400"},{"open":"571","close":"571","value":"571","low":"571","high":"572.94","ts":"1727902800"},{"open":"571","close":"571","value":"571","low":"571","high":"571.97","ts":"1727989200"},{"open":"573.82","close":"571","value":"571","low":"571","high":"574.45","ts":"1728248400"},{"open":"571","close":"571","value":"571","low":"570.68","high":"571.64","ts":"1728334800"},{"open":"571","close":"571","value":"571","low":"570.5","high":"572.03","ts":"1728421200"},{"open":"571","close":"571","value":"571","low":"571","high":"572.82","ts":"1728507600"},{"open":"571","close":"571","value":"571","low":"571","high":"571.86","ts":"1728594000"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1728680400"},{"open":"570.8","close":"571.6","value":"571.6","low":"570.8","high":"572.32","ts":"1728853200"},{"open":"571.6","close":"571","value":"571","low":"571","high":"572.16","ts":"1728939600"},{"open":"571","close":"571.42","value":"571.42","low":"571","high":"572.4","ts":"1729026000"},{"open":"571.57","close":"571.57","value":"571.57","low":"571.57","high":"571.57","ts":"1729285200"},{"open":"571.36","close":"571.36","value":"571.36","low":"571.36","high":"571.36","ts":"1729458000"},{"open":"571.6","close":"571.6","value":"571.6","low":"571.6","high":"571.6","ts":"1729544400"},{"open":"571.35","close":"571.35","value":"571.35","low":"571.35","high":"571.35","ts":"1729630800"},{"open":"571.59","close":"571.59","value":"571.59","low":"571.59","high":"571.59","ts":"1729717200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1729803600"},{"open":"572.7","close":"572.7","value":"572.7","low":"572.7","high":"572.7","ts":"1729890000"},{"open":"571.16","close":"571.16","value":"571.16","low":"571.16","high":"571.16","ts":"1730062800"},{"open":"571.61","close":"571.61","value":"571.61","low":"571.61","high":"571.61","ts":"1730149200"},{"open":"571.97","close":"571.97","value":"571.97","low":"571.97","high":"571.97","ts":"1730235600"},{"open":"571.16","close":"571.16","value":"571.16","low":"571.16","high":"571.16","ts":"1730322000"},{"open":"571.6","close":"571.6","value":"571.6","low":"571.6","high":"571.6","ts":"1730408400"},{"open":"571","close":"571","value":"571","low":"571","high":"571","ts":"1730494800"},{"open":"571.87","close":"571.87","value":"571.87","low":"571.87","high":"571.87","ts":"1730667600"},{"open":"571.63","close":"571.63","value":"571.63","low":"571.63","high":"571.63","ts":"1730754000"},{"open":"571.63","close":"571.51","value":"571.51","low":"571","high":"571.63","ts":"1730840400"},{"open":"571.51","close":"571.35","value":"571.35","low":"571","high":"571.51","ts":"1730926800"},{"open":"571.35","close":"571.81","value":"571.81","low":"570.03","high":"571.81","ts":"1731013200"},{"open":"571.81","close":"571","value":"571","low":"571","high":"571.81","ts":"1731099600"},{"open":"574.72","close":"571.62","value":"571.62","low":"571.62","high":"574.9","ts":"1731272400"},{"open":"571.62","close":"571.86","value":"571.86","low":"571.62","high":"572.32","ts":"1731358800"},{"open":"571.86","close":"571.88","value":"571.88","low":"571","high":"571.88","ts":"1731445200"},{"open":"571.88","close":"571.4","value":"571.4","low":"571.4","high":"576.12","ts":"1731531600"},{"open":"571.4","close":"571.89","value":"571.89","low":"571.32","high":"571.89","ts":"1731618000"},{"open":"571.89","close":"571.5","value":"571.5","low":"571.5","high":"571.89","ts":"1731704400"},{"open":"573.23","close":"571.83","value":"571.83","low":"571.83","high":"573.45","ts":"1731877200"},{"open":"571.83","close":"571.55","value":"571.55","low":"568.77","high":"571.83","ts":"1731963600"},{"open":"571.55","close":"571.55","value":"571.55","low":"569.44","high":"571.55","ts":"1732050000"},{"open":"571.55","close":"571.45","value":"571.45","low":"571","high":"571.98","ts":"1732136400"},{"open":"571.45","close":"571.92","value":"571.92","low":"571.45","high":"574.13","ts":"1732222800"},{"open":"571.92","close":"571.5","value":"571.5","low":"571.5","high":"571.92","ts":"1732309200"},{"open":"571.33","close":"571.61","value":"571.61","low":"568.17","high":"571.61","ts":"1732482000"},{"open":"571.61","close":"569.81","value":"569.81","low":"569.81","high":"572.87","ts":"1732568400"},{"open":"569.81","close":"571.81","value":"571.81","low":"569.81","high":"572.92","ts":"1732654800"},{"open":"571.81","close":"571.4","value":"571.4","low":"569.89","high":"571.81","ts":"1732741200"},{"open":"571.4","close":"571.91","value":"571.91","low":"570.93","high":"571.91","ts":"1732827600"},{"open":"571.91","close":"571.5","value":"571.5","low":"571.5","high":"571.91","ts":"1732914000"},{"open":"570.47","close":"571.25","value":"571.25","low":"570.47","high":"573.31","ts":"1733086800"},{"open":"571.25","close":"571.9","value":"571.9","low":"571.25","high":"573.39","ts":"1733173200"},{"open":"571.9","close":"571.93","value":"571.93","low":"571.5","high":"572.42","ts":"1733259600"},{"open":"571.93","close":"571.93","value":"571.93","low":"571.16","high":"571.93","ts":"1733346000"},{"open":"571.93","close":"571.69","value":"571.69","low":"569.8","high":"571.93","ts":"1733432400"},{"open":"571.69","close":"571.69","value":"571.69","low":"571.69","high":"571.69","ts":"1733518800"},{"open":"572.17","close":"571.84","value":"571.84","low":"571.84","high":"573.45","ts":"1733691600"},{"open":"571.84","close":"571.84","value":"571.84","low":"571.5","high":"572.54","ts":"1733778000"},{"open":"571.84","close":"570.89","value":"570.89","low":"570.89","high":"571.84","ts":"1733864400"},{"open":"570.89","close":"571.85","value":"571.85","low":"570.89","high":"571.85","ts":"1733950800"},{"open":"571.85","close":"571.19","value":"571.19","low":"571.19","high":"573.6","ts":"1734037200"},{"open":"571.19","close":"571.19","value":"571.19","low":"571.19","high":"571.19","ts":"1734123600"},{"open":"570.45","close":"571.09","value":"571.09","low":"569.82","high":"571.09","ts":"1734296400"},{"open":"571.09","close":"571.5","value":"571.5","low":"569.79","high":"571.58","ts":"1734382800"},{"open":"571.5","close":"571.54","value":"571.54","low":"570.91","high":"571.54","ts":"1734469200"},{"open":"571.54","close":"571.64","value":"571.64","low":"556.38","high":"578.01","ts":"1734555600"},{"open":"571.64","close":"571.36","value":"571.36","low":"571.36","high":"573.74","ts":"1734642000"},{"open":"571.36","close":"571.36","value":"571.36","low":"571.36","high":"571.36","ts":"1734728400"},{"open":"569.22","close":"572.23","value":"572.23","low":"569.08","high":"572.23","ts":"1734901200"},{"open":"572.23","close":"571.19","value":"571.19","low":"571.19","high":"572.23","ts":"1734987600"},{"open":"570.62","close":"570.62","value":"570.62","low":"570.62","high":"570.62","ts":"1735074000"},{"open":"570.62","close":"570.62","value":"570.62","low":"570.62","high":"570.62","ts":"1735160400"},{"open":"570.62","close":"571.55","value":"571.55","low":"570.62","high":"571.55","ts":"1735246800"},{"open":"571.55","close":"571.55","value":"571.55","low":"571.55","high":"571.55","ts":"1735333200"},{"open":"572.2","close":"571.13","value":"571.13","low":"571.13","high":"572.26","ts":"1735506000"},{"open":"571.13","close":"571.6","value":"571.6","low":"571.13","high":"573.47","ts":"1735592400"},{"open":"571.13","close":"571.13","value":"571.13","low":"571.13","high":"571.13","ts":"1735678800"},{"open":"571.13","close":"571.57","value":"571.57","low":"571.13","high":"571.57","ts":"1735765200"},{"open":"571.57","close":"571.63","value":"571.63","low":"571.57","high":"575.11","ts":"1735851600"},{"open":"571.63","close":"571.63","value":"571.63","low":"571.63","high":"571.63","ts":"1735938000"},{"open":"570.56","close":"572.03","value":"572.03","low":"570.56","high":"572.03","ts":"1736110800"},{"open":"572.03","close":"571.5","value":"571.5","low":"571.5","high":"573.72","ts":"1736197200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"574.81","ts":"1736283600"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.56","high":"571.5","ts":"1736370000"},{"open":"571.5","close":"571.45","value":"571.45","low":"571.45","high":"571.5","ts":"1736456400"},{"open":"571.45","close":"571.45","value":"571.45","low":"571.45","high":"571.45","ts":"1736542800"},{"open":"573.98","close":"571.5","value":"571.5","low":"571.5","high":"574.78","ts":"1736715600"},{"open":"571.5","close":"571.5","value":"571.5","low":"568.53","high":"572.15","ts":"1736802000"},{"open":"571.5","close":"571.5","value":"571.5","low":"568.92","high":"571.5","ts":"1736888400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"572.13","ts":"1736974800"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.57","high":"571.63","ts":"1737061200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1737147600"},{"open":"571.44","close":"571.77","value":"571.77","low":"571.44","high":"572.24","ts":"1737320400"},{"open":"571.77","close":"571.5","value":"571.5","low":"569.01","high":"571.77","ts":"1737406800"},{"open":"571.5","close":"571.5","value":"571.5","low":"568.44","high":"571.59","ts":"1737493200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"573.64","ts":"1737579600"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.83","high":"571.7","ts":"1737666000"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1737752400"},{"open":"570.46","close":"571.5","value":"571.5","low":"570.46","high":"572.75","ts":"1737925200"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"575.6","ts":"1738011600"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.08","high":"571.82","ts":"1738098000"},{"open":"571.5","close":"571.5","value":"571.5","low":"570.44","high":"571.5","ts":"1738184400"},{"open":"571.5","close":"571.3","value":"571.3","low":"571.3","high":"571.64","ts":"1738270800"},{"open":"571.3","close":"571.3","value":"571.3","low":"571.3","high":"571.3","ts":"1738357200"},{"open":"580.52","close":"571.27","value":"571.27","low":"556.83","high":"580.52","ts":"1738530000"},{"open":"571.27","close":"571.43","value":"571.43","low":"567.64","high":"571.5","ts":"1738616400"},{"open":"571.43","close":"571.5","value":"571.5","low":"568.67","high":"571.69","ts":"1738702800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"572.17","ts":"1738789200"},{"open":"571.5","close":"569.42","value":"569.42","low":"45","high":"571.94","ts":"1738875600"},{"open":"569.42","close":"569.42","value":"569.42","low":"569.42","high":"569.42","ts":"1738962000"},{"open":"574.14","close":"571.5","value":"571.5","low":"571.5","high":"575.94","ts":"1739134800"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.35","high":"572.51","ts":"1739221200"},{"open":"571.5","close":"571.5","value":"571.5","low":"569.37","high":"571.66","ts":"1739307600"},{"open":"571.5","close":"572.39","value":"572.39","low":"570.2","high":"572.39","ts":"1739394000"},{"open":"572.39","close":"571.5","value":"571.5","low":"568.42","high":"572.39","ts":"1739480400"},{"open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1739566800"},{"open":"569.8","close":"571.49","value":"571.49","low":"569.41","high":"571.49","ts":"1739739600"},{"open":"572.32","close":"571.5","value":"571.5","low":"571.5","high":"572.32","ts":"1739826000"},{"open":"572.43","close":"571.5","value":"571.5","low":"571.28","high":"572.43","ts":"1739912400"},{"open":"571.71","close":"571.5","value":"571.5","low":"571.17","high":"571.71","ts":"1739998800"},{"open":"568.9","close":"571.5","value":"571.5","low":"568.9","high":"571.74","ts":"1740085200"},{"open":"571.69","close":"571.5","value":"571.5","low":"568.83","high":"571.69","ts":"1740344400"},{"open":"571.7","close":"571.5","value":"571.5","low":"571.09","high":"571.7","ts":"1740430800"},{"open":"570.11","close":"571.5","value":"571.5","low":"570.11","high":"571.69","ts":"1740517200"},{"open":"572.23","close":"571.5","value":"571.5","low":"571.3","high":"572.23","ts":"1740603600"},{"open":"576.45","close":"571.5","value":"571.5","low":"571.2","high":"576.45","ts":"1740690000"},{"open":"572.57","close":"571.5","value":"571.5","low":"570.32","high":"572.57","ts":"1740949200"},{"open":"569.57","close":"571.5","value":"571.5","low":"569.57","high":"571.5","ts":"1741035600"},{"open":"567.8","close":"571.5","value":"571.5","low":"567.8","high":"571.5","ts":"1741122000"},{"open":"564.3","close":"571.53","value":"571.53","low":"564.3","high":"571.53","ts":"1741208400"},{"open":"572.02","close":"571.5","value":"571.5","low":"571.5","high":"572.02","ts":"1741294800"},{"open":"571.36","close":"571.5","value":"571.5","low":"571.36","high":"571.72","ts":"1741554000"},{"open":"571.09","close":"571.45","value":"571.45","low":"571.09","high":"571.45","ts":"1741640400"},{"open":"571.42","close":"571.5","value":"571.5","low":"571.42","high":"571.89","ts":"1741726800"},{"open":"572.13","close":"571.4","value":"571.4","low":"571.4","high":"572.13","ts":"1741813200"},{"open":"572.26","close":"571.17","value":"571.17","low":"571.17","high":"572.26","ts":"1741899600"},{"open":"572.3","close":"571.5","value":"571.5","low":"571.5","high":"572.3","ts":"1742158800"},{"open":"570.92","close":"571.5","value":"571.5","low":"570.92","high":"571.5","ts":"1742245200"},{"open":"570.44","close":"571.5","value":"571.5","low":"570.44","high":"571.5","ts":"1742331600"},{"open":"571.62","close":"571.5","value":"571.5","low":"571.45","high":"571.62","ts":"1742418000"},{"open":"571.39","close":"571.41","value":"571.41","low":"571.39","high":"571.41","ts":"1742504400"},{"open":"572.78","close":"571.5","value":"571.5","low":"571.5","high":"572.78","ts":"1742763600"},{"open":"573.12","close":"571.5","value":"571.5","low":"571.21","high":"573.12","ts":"1742850000"},{"open":"572.74","close":"571.5","value":"571.5","low":"571.5","high":"572.74","ts":"1742936400"},{"open":"572.95","close":"571.5","value":"571.5","low":"571.2","high":"572.95","ts":"1743022800"},{"open":"571.17","close":"571.5","value":"571.5","low":"571.17","high":"571.5","ts":"1743109200"},{"open":"567.81","close":"571.5","value":"571.5","low":"567.65","high":"571.5","ts":"1743368400"},{"open":"571.2","close":"571.5","value":"571.5","low":"571.2","high":"571.79","ts":"1743454800"},{"open":"571.88","close":"571.5","value":"571.5","low":"571.3","high":"571.88","ts":"1743541200"},{"open":"566.5","close":"571.5","value":"571.5","low":"566.5","high":"571.5","ts":"1743627600"},{"open":"571.11","close":"569.32","value":"569.32","low":"569.32","high":"571.11","ts":"1743714000"},{"open":"571.75","close":"571.5","value":"571.5","low":"571.5","high":"571.75","ts":"1743973200"},{"open":"572.47","close":"571.5","value":"571.5","low":"570.86","high":"572.47","ts":"1744059600"},{"open":"566.92","close":"571.5","value":"571.5","low":"566.92","high":"571.5","ts":"1744146000"},{"open":"573.94","close":"571.75","value":"571.75","low":"571.75","high":"573.94","ts":"1744232400"},{"open":"571.5","close":"571.5","value":"571.5","low":"560.25","high":"571.64","ts":"1744318800"},{"open":"571.29","close":"568","value":"568","low":"567","high":"571.29","ts":"1744578000"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1744837200"},{"open":"568","close":"568","value":"568","low":"568","high":"568","ts":"1744923600"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745182800"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745269200"},{"open":"568","close":"568","value":"568","low":"567","high":"568","ts":"1745528400"},{"open":"567","close":"568","value":"568","low":"567","high":"568","ts":"1745874000"},{"open":"567","close":"568","value":"568","low":"567","high":"568","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+sos&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7017619441746054790","uid":null,"queryText":"курс usd sos"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 SOS","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 SOS","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−3,50 SOS","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,50 SOS","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−788 SOS","hideAbsoluteDelta":false,"relativeDelta":"−58,11%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8460","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2rj6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2rj63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd sos","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2rj6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2rj64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20sos&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2rj6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}