Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    32,61
    Данные предоставлены Twelvedata
    1 Доллар США = 32,61 Таиландского бата
    Курс валюты опустился на −0,29 THB Курс валюты опустился на −0,88%
    −0,29 THB
    −0,88%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1019 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до  % на остаток

      Подобрать
  • Накопительные счета
    271 предложение от 53 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9o8a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bthb%26lr%3D213%26ncrnd%3D56827&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bthb%26lr%3D213%26ncrnd%3D56827","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd thb","reqid":"1749192753019461-1051826351318190734-balancer-l7leveler-kubr-yp-vla-147-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9o8az000","logo":"9o8az001","advanced-search":"9o8az002","login":"9o8az004","usermenu":"9o8az005","market-cart":"9o8az007","more-button":"9o8az008","cbir":"9o8az009","clear":"9o8az00a","submit":"9o8az00b","$navigation":"9o8az00c","item":"9o8az00v","tab-search":"9o8az00e","tab-search_neuro":"9o8az00g","tab-finance":"9o8az00i","tab-images":"9o8az00k","tab-video":"9o8az00m","tab-maps":"9o8az00o","tab-shopping":"9o8az00q","tab-realty":"9o8az00s","tab-translate":"9o8az00u","tab-all":"9o8az00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9o8aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9o8a1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9o8aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9o8a2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"THB","isCrypto":false,"toOptions":[{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":32.61,"multiplierFormatted":"32,61","rateText":"1 Доллар США = 32,61 Таиландского бата","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"32.63","close":"32.9","value":"32.9","low":"32.53","high":"32.95","ts":"1746565200"},{"open":"32.84","close":"32.96","value":"32.96","low":"32.6","high":"33.1","ts":"1746651600"},{"open":"32.9","close":"32.93","value":"32.93","low":"32.73","high":"33.19","ts":"1746738000"},{"open":"33","close":"33.46","value":"33.46","low":"32.93","high":"33.49","ts":"1746997200"},{"open":"33.31","close":"33.19","value":"33.19","low":"33.08","high":"33.46","ts":"1747083600"},{"open":"33.19","close":"33.3","value":"33.3","low":"33.12","high":"33.46","ts":"1747170000"},{"open":"33.16","close":"33.19","value":"33.19","low":"33.16","high":"33.47","ts":"1747256400"},{"open":"33.18","close":"33.23","value":"33.23","low":"33.02","high":"33.44","ts":"1747342800"},{"open":"33.21","close":"33.13","value":"33.13","low":"33","high":"33.28","ts":"1747602000"},{"open":"33.12","close":"32.88","value":"32.88","low":"32.82","high":"33.25","ts":"1747688400"},{"open":"32.88","close":"32.71","value":"32.71","low":"32.6","high":"32.9","ts":"1747774800"},{"open":"32.71","close":"32.76","value":"32.76","low":"32.48","high":"32.93","ts":"1747861200"},{"open":"32.76","close":"32.45","value":"32.45","low":"32.39","high":"32.88","ts":"1747947600"},{"open":"32.44","close":"32.58","value":"32.58","low":"32.33","high":"32.66","ts":"1748206800"},{"open":"32.58","close":"32.75","value":"32.75","low":"32.49","high":"32.78","ts":"1748293200"},{"open":"32.67","close":"32.69","value":"32.69","low":"32.55","high":"32.77","ts":"1748379600"},{"open":"32.66","close":"32.56","value":"32.56","low":"32.47","high":"32.88","ts":"1748466000"},{"open":"32.56","close":"32.8","value":"32.8","low":"32.43","high":"32.88","ts":"1748552400"},{"open":"32.8","close":"32.49","value":"32.49","low":"32.46","high":"32.85","ts":"1748811600"},{"open":"32.49","close":"32.61","value":"32.61","low":"32.49","high":"32.66","ts":"1748898000"},{"open":"32.51","close":"32.6","value":"32.6","low":"32.5","high":"32.75","ts":"1748984400"},{"open":"32.6","close":"32.57","value":"32.57","low":"32.43","high":"32.67","ts":"1749070800"},{"open":"32.58","close":"32.61","value":"32.61","low":"32.52","high":"32.68","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"open":"36.6","close":"36.46","value":"36.46","low":"36.41","high":"36.61","ts":"1717621200"},{"open":"36.46","close":"36.81","value":"36.81","low":"36.33","high":"36.85","ts":"1717707600"},{"open":"36.85","close":"36.71","value":"36.71","low":"36.69","high":"36.96","ts":"1717966800"},{"open":"36.71","close":"36.73","value":"36.73","low":"36.67","high":"36.79","ts":"1718053200"},{"open":"36.73","close":"36.7","value":"36.7","low":"36.4","high":"36.77","ts":"1718139600"},{"open":"36.58","close":"36.76","value":"36.76","low":"36.53","high":"36.84","ts":"1718226000"},{"open":"36.75","close":"36.68","value":"36.68","low":"36.63","high":"36.81","ts":"1718312400"},{"open":"36.66","close":"36.83","value":"36.83","low":"36.64","high":"36.88","ts":"1718571600"},{"open":"36.85","close":"36.65","value":"36.65","low":"36.64","high":"36.86","ts":"1718658000"},{"open":"36.66","close":"36.68","value":"36.68","low":"36.64","high":"36.74","ts":"1718744400"},{"open":"36.74","close":"36.64","value":"36.64","low":"36.59","high":"36.81","ts":"1719176400"},{"open":"36.64","close":"36.73","value":"36.73","low":"36.56","high":"36.75","ts":"1719262800"},{"open":"36.73","close":"36.95","value":"36.95","low":"36.7","high":"36.97","ts":"1719349200"},{"open":"36.94","close":"36.78","value":"36.78","low":"36.76","high":"36.99","ts":"1719435600"},{"open":"36.82","close":"36.75","value":"36.75","low":"36.67","high":"36.91","ts":"1719522000"},{"open":"36.72","close":"36.73","value":"36.73","low":"36.66","high":"36.8","ts":"1719781200"},{"open":"36.73","close":"36.81","value":"36.81","low":"36.69","high":"36.87","ts":"1719867600"},{"open":"36.81","close":"36.69","value":"36.69","low":"36.58","high":"36.89","ts":"1719954000"},{"open":"36.7","close":"36.62","value":"36.62","low":"36.57","high":"36.7","ts":"1720040400"},{"open":"36.64","close":"36.46","value":"36.46","low":"36.44","high":"36.65","ts":"1720126800"},{"open":"36.46","close":"36.43","value":"36.43","low":"36.37","high":"36.51","ts":"1720386000"},{"open":"36.42","close":"36.41","value":"36.41","low":"36.37","high":"36.48","ts":"1720472400"},{"open":"36.41","close":"36.35","value":"36.35","low":"36.28","high":"36.49","ts":"1720558800"},{"open":"36.47","close":"36.1","value":"36.1","low":"35.89","high":"36.59","ts":"1720645200"},{"open":"36.12","close":"36.11","value":"36.11","low":"35.86","high":"36.33","ts":"1720731600"},{"open":"36.16","close":"36.13","value":"36.13","low":"36.06","high":"36.27","ts":"1720990800"},{"open":"36.04","close":"36.05","value":"36.05","low":"35.98","high":"36.26","ts":"1721077200"},{"open":"36","close":"35.95","value":"35.95","low":"35.8","high":"36.13","ts":"1721163600"},{"open":"35.94","close":"36.14","value":"36.14","low":"35.86","high":"36.17","ts":"1721250000"},{"open":"36.16","close":"36.2","value":"36.2","low":"36.09","high":"36.39","ts":"1721336400"},{"open":"36.32","close":"36.26","value":"36.26","low":"36.24","high":"36.38","ts":"1721595600"},{"open":"36.19","close":"36.15","value":"36.15","low":"36.13","high":"36.34","ts":"1721682000"},{"open":"36.18","close":"36.07","value":"36.07","low":"35.94","high":"36.24","ts":"1721768400"},{"open":"36.08","close":"36.3","value":"36.3","low":"36.03","high":"36.31","ts":"1721854800"},{"open":"36.32","close":"35.93","value":"35.93","low":"35.88","high":"36.34","ts":"1721941200"},{"open":"35.94","close":"35.99","value":"35.99","low":"35.82","high":"36.05","ts":"1722200400"},{"open":"35.96","close":"35.89","value":"35.89","low":"35.85","high":"36.07","ts":"1722286800"},{"open":"35.88","close":"35.53","value":"35.53","low":"35.51","high":"35.93","ts":"1722373200"},{"open":"35.55","close":"35.59","value":"35.59","low":"35.41","high":"35.66","ts":"1722459600"},{"open":"35.59","close":"35.31","value":"35.31","low":"35.13","high":"35.62","ts":"1722546000"},{"open":"35.33","close":"35.47","value":"35.47","low":"35.05","high":"35.53","ts":"1722805200"},{"open":"35.47","close":"35.44","value":"35.44","low":"35.36","high":"35.6","ts":"1722891600"},{"open":"35.44","close":"35.61","value":"35.61","low":"35.33","high":"35.73","ts":"1722978000"},{"open":"35.58","close":"35.24","value":"35.24","low":"35.22","high":"35.86","ts":"1723064400"},{"open":"35.24","close":"35.25","value":"35.25","low":"35.16","high":"35.32","ts":"1723150800"},{"open":"35.24","close":"35.14","value":"35.14","low":"35.13","high":"35.29","ts":"1723410000"},{"open":"35.14","close":"34.99","value":"34.99","low":"34.92","high":"35.19","ts":"1723496400"},{"open":"34.99","close":"35.12","value":"35.12","low":"34.83","high":"35.13","ts":"1723582800"},{"open":"35.13","close":"35.11","value":"35.11","low":"34.91","high":"35.24","ts":"1723669200"},{"open":"35.11","close":"34.65","value":"34.65","low":"34.61","high":"35.24","ts":"1723755600"},{"open":"34.65","close":"34.42","value":"34.42","low":"34.37","high":"34.67","ts":"1724014800"},{"open":"34.43","close":"34.18","value":"34.18","low":"34.12","high":"34.43","ts":"1724101200"},{"open":"34.17","close":"34.22","value":"34.22","low":"34.05","high":"34.38","ts":"1724187600"},{"open":"34.33","close":"34.53","value":"34.53","low":"34.21","high":"34.62","ts":"1724274000"},{"open":"34.53","close":"33.96","value":"33.96","low":"33.9","high":"34.54","ts":"1724360400"},{"open":"33.96","close":"34.02","value":"34.02","low":"33.87","high":"34.05","ts":"1724619600"},{"open":"34","close":"33.9","value":"33.9","low":"33.86","high":"34.14","ts":"1724706000"},{"open":"33.9","close":"34.1","value":"34.1","low":"33.85","high":"34.17","ts":"1724792400"},{"open":"34.13","close":"33.95","value":"33.95","low":"33.75","high":"34.13","ts":"1724878800"},{"open":"33.96","close":"34.02","value":"34.02","low":"33.72","high":"34.1","ts":"1724965200"},{"open":"34.03","close":"34.2","value":"34.2","low":"34","high":"34.25","ts":"1725224400"},{"open":"34.19","close":"34.24","value":"34.24","low":"34.13","high":"34.34","ts":"1725310800"},{"open":"34.25","close":"34.44","value":"34.44","low":"33.99","high":"34.48","ts":"1725397200"},{"open":"34.44","close":"33.63","value":"33.63","low":"33.4","high":"34.44","ts":"1725483600"},{"open":"33.63","close":"33.74","value":"33.74","low":"33.33","high":"33.79","ts":"1725570000"},{"open":"33.68","close":"33.9","value":"33.9","low":"33.62","high":"33.99","ts":"1725829200"},{"open":"33.9","close":"33.67","value":"33.67","low":"33.64","high":"33.95","ts":"1725915600"},{"open":"33.66","close":"33.68","value":"33.68","low":"33.54","high":"33.87","ts":"1726002000"},{"open":"33.68","close":"33.44","value":"33.44","low":"33.42","high":"33.82","ts":"1726088400"},{"open":"33.43","close":"33.26","value":"33.26","low":"33.12","high":"33.48","ts":"1726174800"},{"open":"33.23","close":"33.25","value":"33.25","low":"33.15","high":"33.31","ts":"1726434000"},{"open":"33.26","close":"33.3","value":"33.3","low":"33.22","high":"33.41","ts":"1726520400"},{"open":"33.38","close":"33.1","value":"33.1","low":"33.05","high":"33.42","ts":"1726606800"},{"open":"33.1","close":"33.13","value":"33.13","low":"33.07","high":"33.52","ts":"1726693200"},{"open":"33.15","close":"32.91","value":"32.91","low":"32.9","high":"33.16","ts":"1726779600"},{"open":"32.93","close":"32.94","value":"32.94","low":"32.86","high":"33.05","ts":"1727038800"},{"open":"32.95","close":"32.56","value":"32.56","low":"32.55","high":"33","ts":"1727125200"},{"open":"32.67","close":"32.77","value":"32.77","low":"32.54","high":"32.8","ts":"1727211600"},{"open":"32.77","close":"32.39","value":"32.39","low":"32.33","high":"32.79","ts":"1727298000"},{"open":"32.38","close":"32.36","value":"32.36","low":"32.23","high":"32.49","ts":"1727384400"},{"open":"32.36","close":"32.35","value":"32.35","low":"32.13","high":"32.47","ts":"1727643600"},{"open":"32.35","close":"32.53","value":"32.53","low":"32.19","high":"32.65","ts":"1727730000"},{"open":"32.54","close":"33.28","value":"33.28","low":"32.47","high":"33.38","ts":"1727816400"},{"open":"33.47","close":"33.13","value":"33.13","low":"31.85","high":"33.47","ts":"1727902800"},{"open":"33.13","close":"33.27","value":"33.27","low":"32.1","high":"33.71","ts":"1727989200"},{"open":"33.35","close":"33.52","value":"33.52","low":"33.27","high":"33.52","ts":"1728248400"},{"open":"33.48","close":"33.56","value":"33.56","low":"33.4","high":"33.6","ts":"1728334800"},{"open":"33.57","close":"33.53","value":"33.53","low":"33.31","high":"33.6","ts":"1728421200"},{"open":"33.54","close":"33.46","value":"33.46","low":"33.43","high":"33.63","ts":"1728507600"},{"open":"33.45","close":"33.17","value":"33.17","low":"33.12","high":"33.53","ts":"1728594000"},{"open":"33.16","close":"33.16","value":"33.16","low":"33.13","high":"33.28","ts":"1728680400"},{"open":"33.17","close":"33.28","value":"33.28","low":"33.11","high":"33.34","ts":"1728853200"},{"open":"33.25","close":"33.27","value":"33.27","low":"33.14","high":"33.45","ts":"1728939600"},{"open":"33.16","close":"33.16","value":"33.16","low":"33.16","high":"33.16","ts":"1729026000"},{"open":"33.22","close":"33.22","value":"33.22","low":"33.22","high":"33.22","ts":"1729112400"},{"open":"33.14","close":"33.14","value":"33.14","low":"33.14","high":"33.14","ts":"1729198800"},{"open":"33.14","close":"33.14","value":"33.14","low":"33.14","high":"33.14","ts":"1729285200"},{"open":"33.42","close":"33.42","value":"33.42","low":"33.42","high":"33.42","ts":"1729458000"},{"open":"33.49","close":"33.49","value":"33.49","low":"33.49","high":"33.49","ts":"1729544400"},{"open":"33.76","close":"33.76","value":"33.76","low":"33.76","high":"33.76","ts":"1729630800"},{"open":"33.66","close":"33.66","value":"33.66","low":"33.66","high":"33.66","ts":"1729717200"},{"open":"33.71","close":"33.71","value":"33.71","low":"33.71","high":"33.71","ts":"1729803600"},{"open":"33.68","close":"33.68","value":"33.68","low":"33.68","high":"33.68","ts":"1729890000"},{"open":"33.78","close":"33.78","value":"33.78","low":"33.78","high":"33.78","ts":"1730062800"},{"open":"33.79","close":"33.79","value":"33.79","low":"33.79","high":"33.79","ts":"1730149200"},{"open":"33.8","close":"33.79","value":"33.79","low":"33.79","high":"33.8","ts":"1730235600"},{"open":"33.77","close":"33.77","value":"33.77","low":"33.77","high":"33.77","ts":"1730322000"},{"open":"33.88","close":"33.88","value":"33.88","low":"33.88","high":"33.88","ts":"1730408400"},{"open":"33.97","close":"33.97","value":"33.97","low":"33.97","high":"33.97","ts":"1730494800"},{"open":"33.71","close":"33.71","value":"33.71","low":"33.71","high":"33.71","ts":"1730667600"},{"open":"33.63","close":"33.62","value":"33.62","low":"33.61","high":"33.63","ts":"1730754000"},{"open":"33.62","close":"34.32","value":"34.32","low":"33.48","high":"34.32","ts":"1730840400"},{"open":"34.33","close":"34.18","value":"34.18","low":"34.18","high":"34.45","ts":"1730926800"},{"open":"34.18","close":"34.07","value":"34.07","low":"33.93","high":"34.46","ts":"1731013200"},{"open":"34.06","close":"34.21","value":"34.21","low":"34.06","high":"34.34","ts":"1731099600"},{"open":"34.11","close":"34.45","value":"34.45","low":"34.11","high":"34.46","ts":"1731272400"},{"open":"34.47","close":"34.8","value":"34.8","low":"34.44","high":"34.88","ts":"1731358800"},{"open":"34.8","close":"34.68","value":"34.68","low":"34.63","high":"34.92","ts":"1731445200"},{"open":"34.68","close":"35.04","value":"35.04","low":"34.39","high":"35.17","ts":"1731531600"},{"open":"35.05","close":"34.88","value":"34.88","low":"34.77","high":"35.08","ts":"1731618000"},{"open":"34.88","close":"34.82","value":"34.82","low":"34.76","high":"34.98","ts":"1731704400"},{"open":"34.91","close":"34.82","value":"34.82","low":"34.71","high":"34.91","ts":"1731877200"},{"open":"34.82","close":"34.54","value":"34.54","low":"34.53","high":"34.84","ts":"1731963600"},{"open":"34.54","close":"34.66","value":"34.66","low":"34.48","high":"34.75","ts":"1732050000"},{"open":"34.66","close":"34.65","value":"34.65","low":"34.39","high":"34.73","ts":"1732136400"},{"open":"34.65","close":"34.54","value":"34.54","low":"34.46","high":"34.79","ts":"1732222800"},{"open":"34.54","close":"34.49","value":"34.49","low":"34.45","high":"34.62","ts":"1732309200"},{"open":"34.59","close":"34.59","value":"34.59","low":"34.31","high":"34.66","ts":"1732482000"},{"open":"34.59","close":"34.64","value":"34.64","low":"34.47","high":"34.78","ts":"1732568400"},{"open":"34.63","close":"34.49","value":"34.49","low":"34.47","high":"34.82","ts":"1732654800"},{"open":"34.49","close":"34.42","value":"34.42","low":"34.37","high":"34.59","ts":"1732741200"},{"open":"34.42","close":"34.28","value":"34.28","low":"34.2","high":"34.91","ts":"1732827600"},{"open":"34.28","close":"34.3","value":"34.3","low":"34.24","high":"34.41","ts":"1732914000"},{"open":"34.31","close":"34.47","value":"34.47","low":"34.31","high":"34.54","ts":"1733086800"},{"open":"34.46","close":"34.42","value":"34.42","low":"34.33","high":"34.58","ts":"1733173200"},{"open":"34.42","close":"34.35","value":"34.35","low":"34.22","high":"34.48","ts":"1733259600"},{"open":"34.35","close":"34.13","value":"34.13","low":"34.09","high":"34.37","ts":"1733346000"},{"open":"34.13","close":"33.99","value":"33.99","low":"33.95","high":"34.2","ts":"1733432400"},{"open":"33.99","close":"34.08","value":"34.08","low":"33.91","high":"34.1","ts":"1733518800"},{"open":"34.08","close":"33.72","value":"33.72","low":"33.71","high":"34.12","ts":"1733691600"},{"open":"33.72","close":"33.75","value":"33.75","low":"33.64","high":"33.87","ts":"1733778000"},{"open":"33.76","close":"33.89","value":"33.89","low":"33.66","high":"33.94","ts":"1733864400"},{"open":"33.88","close":"33.85","value":"33.85","low":"33.64","high":"33.93","ts":"1733950800"},{"open":"33.86","close":"34.12","value":"34.12","low":"33.69","high":"34.18","ts":"1734037200"},{"open":"34.12","close":"34.14","value":"34.14","low":"34.06","high":"34.18","ts":"1734123600"},{"open":"34.11","close":"34.1","value":"34.1","low":"34.03","high":"34.21","ts":"1734296400"},{"open":"34.11","close":"34.18","value":"34.18","low":"34.01","high":"34.29","ts":"1734382800"},{"open":"34.18","close":"34.52","value":"34.52","low":"34.15","high":"34.53","ts":"1734469200"},{"open":"34.52","close":"34.51","value":"34.51","low":"34.46","high":"34.68","ts":"1734555600"},{"open":"34.52","close":"34.2","value":"34.2","low":"34.16","high":"34.65","ts":"1734642000"},{"open":"34.22","close":"34.21","value":"34.21","low":"34.16","high":"34.26","ts":"1734728400"},{"open":"34.25","close":"34.31","value":"34.31","low":"34.13","high":"34.35","ts":"1734901200"},{"open":"34.3","close":"34.15","value":"34.15","low":"34.1","high":"34.34","ts":"1734987600"},{"open":"34.14","close":"33.99","value":"33.99","low":"33.99","high":"34.18","ts":"1735074000"},{"open":"34","close":"34.14","value":"34.14","low":"33.99","high":"34.29","ts":"1735160400"},{"open":"34.14","close":"34.06","value":"34.06","low":"33.92","high":"34.24","ts":"1735246800"},{"open":"34.06","close":"34.08","value":"34.08","low":"34.06","high":"34.08","ts":"1735333200"},{"open":"34.06","close":"34.17","value":"34.17","low":"33.91","high":"34.28","ts":"1735506000"},{"open":"34.17","close":"34.33","value":"34.33","low":"34.15","high":"34.38","ts":"1735592400"},{"open":"34.29","close":"34.42","value":"34.42","low":"34.15","high":"34.46","ts":"1735765200"},{"open":"34.42","close":"34.54","value":"34.54","low":"34.35","high":"34.56","ts":"1735851600"},{"open":"34.54","close":"34.48","value":"34.48","low":"34.44","high":"34.55","ts":"1735938000"},{"open":"34.48","close":"34.63","value":"34.63","low":"34.36","high":"34.69","ts":"1736110800"},{"open":"34.63","close":"34.55","value":"34.55","low":"34.41","high":"34.67","ts":"1736197200"},{"open":"34.55","close":"34.63","value":"34.63","low":"34.53","high":"34.73","ts":"1736283600"},{"open":"34.62","close":"34.55","value":"34.55","low":"34.53","high":"34.73","ts":"1736370000"},{"open":"34.55","close":"34.72","value":"34.72","low":"34.49","high":"34.79","ts":"1736456400"},{"open":"34.71","close":"34.69","value":"34.69","low":"34.69","high":"34.73","ts":"1736542800"},{"open":"34.69","close":"34.73","value":"34.73","low":"34.66","high":"34.84","ts":"1736715600"},{"open":"34.73","close":"34.69","value":"34.69","low":"34.63","high":"34.8","ts":"1736802000"},{"open":"34.69","close":"34.56","value":"34.56","low":"34.53","high":"34.81","ts":"1736888400"},{"open":"34.57","close":"34.57","value":"34.57","low":"34.48","high":"34.66","ts":"1736974800"},{"open":"34.57","close":"34.48","value":"34.48","low":"34.35","high":"34.59","ts":"1737061200"},{"open":"34.48","close":"34.51","value":"34.51","low":"34.46","high":"34.53","ts":"1737147600"},{"open":"34.43","close":"34.12","value":"34.12","low":"34.05","high":"34.5","ts":"1737320400"},{"open":"34.12","close":"33.95","value":"33.95","low":"33.92","high":"34.26","ts":"1737406800"},{"open":"33.95","close":"33.87","value":"33.87","low":"33.78","high":"34.03","ts":"1737493200"},{"open":"33.87","close":"33.97","value":"33.97","low":"33.85","high":"34.05","ts":"1737579600"},{"open":"33.97","close":"33.58","value":"33.58","low":"33.54","high":"34.02","ts":"1737666000"},{"open":"33.58","close":"33.59","value":"33.59","low":"33.58","high":"33.62","ts":"1737752400"},{"open":"33.6","close":"33.79","value":"33.79","low":"33.59","high":"33.81","ts":"1737925200"},{"open":"33.8","close":"33.87","value":"33.87","low":"33.78","high":"33.97","ts":"1738011600"},{"open":"33.87","close":"33.81","value":"33.81","low":"33.68","high":"33.9","ts":"1738098000"},{"open":"33.81","close":"33.63","value":"33.63","low":"33.55","high":"33.81","ts":"1738184400"},{"open":"33.63","close":"33.78","value":"33.78","low":"33.55","high":"33.79","ts":"1738270800"},{"open":"33.78","close":"33.78","value":"33.78","low":"33.76","high":"33.81","ts":"1738357200"},{"open":"34.03","close":"33.89","value":"33.89","low":"33.88","high":"34.16","ts":"1738530000"},{"open":"33.9","close":"33.63","value":"33.63","low":"33.62","high":"33.98","ts":"1738616400"},{"open":"33.62","close":"33.57","value":"33.57","low":"33.5","high":"33.77","ts":"1738702800"},{"open":"33.57","close":"33.78","value":"33.78","low":"33.54","high":"33.86","ts":"1738789200"},{"open":"33.78","close":"33.89","value":"33.89","low":"33.57","high":"33.9","ts":"1738875600"},{"open":"33.89","close":"33.9","value":"33.9","low":"33.88","high":"33.91","ts":"1738962000"},{"open":"33.83","close":"33.88","value":"33.88","low":"33.81","high":"33.96","ts":"1739134800"},{"open":"33.88","close":"34.05","value":"34.05","low":"33.87","high":"34.13","ts":"1739221200"},{"open":"34.05","close":"33.99","value":"33.99","low":"33.91","high":"34.25","ts":"1739307600"},{"open":"34.01","close":"33.63","value":"33.63","low":"33.62","high":"34.05","ts":"1739394000"},{"open":"33.62","close":"33.75","value":"33.75","low":"33.58","high":"33.77","ts":"1739480400"},{"open":"33.75","close":"33.73","value":"33.73","low":"33.73","high":"33.76","ts":"1739566800"},{"open":"33.71","close":"33.7","value":"33.7","low":"33.66","high":"33.79","ts":"1739739600"},{"open":"33.7","close":"33.65","value":"33.65","low":"33.62","high":"33.82","ts":"1739826000"},{"open":"33.65","close":"33.74","value":"33.74","low":"33.63","high":"33.78","ts":"1739912400"},{"open":"33.74","close":"33.53","value":"33.53","low":"33.52","high":"33.77","ts":"1739998800"},{"open":"33.53","close":"33.56","value":"33.56","low":"33.53","high":"33.67","ts":"1740085200"},{"open":"33.54","close":"33.55","value":"33.55","low":"33.53","high":"33.58","ts":"1740171600"},{"open":"33.56","close":"33.5","value":"33.5","low":"33.37","high":"33.6","ts":"1740344400"},{"open":"33.52","close":"33.77","value":"33.77","low":"33.49","high":"33.86","ts":"1740430800"},{"open":"33.78","close":"33.76","value":"33.76","low":"33.68","high":"33.9","ts":"1740517200"},{"open":"33.77","close":"34.04","value":"34.04","low":"33.73","high":"34.08","ts":"1740603600"},{"open":"34.04","close":"34.29","value":"34.29","low":"33.98","high":"34.3","ts":"1740690000"},{"open":"34.29","close":"34.27","value":"34.27","low":"34.25","high":"34.29","ts":"1740776400"},{"open":"34.25","close":"34.06","value":"34.06","low":"33.94","high":"34.32","ts":"1740949200"},{"open":"34.05","close":"33.66","value":"33.66","low":"33.66","high":"34.08","ts":"1741035600"},{"open":"33.66","close":"33.58","value":"33.58","low":"33.58","high":"33.78","ts":"1741122000"},{"open":"33.58","close":"33.73","value":"33.73","low":"33.56","high":"33.8","ts":"1741208400"},{"open":"33.72","close":"33.74","value":"33.74","low":"33.59","high":"33.85","ts":"1741294800"},{"open":"33.75","close":"33.74","value":"33.74","low":"33.72","high":"33.76","ts":"1741381200"},{"open":"33.76","close":"33.93","value":"33.93","low":"33.65","high":"33.95","ts":"1741554000"},{"open":"33.93","close":"33.74","value":"33.74","low":"33.7","high":"33.98","ts":"1741640400"},{"open":"33.74","close":"33.82","value":"33.82","low":"33.69","high":"33.9","ts":"1741726800"},{"open":"33.82","close":"33.69","value":"33.69","low":"33.69","high":"33.87","ts":"1741813200"},{"open":"33.7","close":"33.62","value":"33.62","low":"33.58","high":"33.72","ts":"1741899600"},{"open":"33.64","close":"33.6","value":"33.6","low":"33.57","high":"33.7","ts":"1742158800"},{"open":"33.59","close":"33.61","value":"33.61","low":"33.55","high":"33.67","ts":"1742245200"},{"open":"33.61","close":"33.62","value":"33.62","low":"33.57","high":"33.68","ts":"1742331600"},{"open":"33.6","close":"33.75","value":"33.75","low":"33.56","high":"33.83","ts":"1742418000"},{"open":"33.74","close":"33.91","value":"33.91","low":"33.69","high":"33.95","ts":"1742504400"},{"open":"33.9","close":"33.96","value":"33.96","low":"33.8","high":"34","ts":"1742763600"},{"open":"33.96","close":"33.81","value":"33.81","low":"33.78","high":"34.05","ts":"1742850000"},{"open":"33.8","close":"33.99","value":"33.99","low":"33.8","high":"34.02","ts":"1742936400"},{"open":"33.99","close":"33.84","value":"33.84","low":"33.8","high":"34.03","ts":"1743022800"},{"open":"33.84","close":"33.94","value":"33.94","low":"33.82","high":"34.01","ts":"1743109200"},{"open":"33.93","close":"33.96","value":"33.96","low":"33.85","high":"34.03","ts":"1743368400"},{"open":"33.96","close":"34.18","value":"34.18","low":"33.94","high":"34.22","ts":"1743454800"},{"open":"34.18","close":"34.28","value":"34.28","low":"34.08","high":"34.3","ts":"1743541200"},{"open":"34.29","close":"34.24","value":"34.24","low":"34.03","high":"34.45","ts":"1743627600"},{"open":"34.24","close":"34.42","value":"34.42","low":"34.05","high":"34.56","ts":"1743714000"},{"open":"34.52","close":"34.68","value":"34.68","low":"34.22","high":"34.78","ts":"1743973200"},{"open":"34.63","close":"34.92","value":"34.92","low":"34.51","high":"34.93","ts":"1744059600"},{"open":"34.92","close":"34.15","value":"34.15","low":"33.98","high":"34.99","ts":"1744146000"},{"open":"34.14","close":"33.9","value":"33.9","low":"33.81","high":"34.33","ts":"1744232400"},{"open":"33.91","close":"33.51","value":"33.51","low":"33.45","high":"33.92","ts":"1744318800"},{"open":"33.5","close":"33.53","value":"33.53","low":"33.39","high":"33.72","ts":"1744578000"},{"open":"33.4","close":"33.49","value":"33.49","low":"33.4","high":"33.59","ts":"1744664400"},{"open":"33.53","close":"33.06","value":"33.06","low":"33","high":"33.53","ts":"1744750800"},{"open":"33.07","close":"33.33","value":"33.33","low":"33.02","high":"33.42","ts":"1744837200"},{"open":"33.27","close":"33.35","value":"33.35","low":"32.95","high":"33.46","ts":"1744923600"},{"open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1745010000"},{"open":"33.34","close":"33.06","value":"33.06","low":"33.03","high":"33.34","ts":"1745182800"},{"open":"33.06","close":"33.45","value":"33.45","low":"33.04","high":"33.5","ts":"1745269200"},{"open":"33.34","close":"33.58","value":"33.58","low":"33.28","high":"33.67","ts":"1745355600"},{"open":"33.5","close":"33.4","value":"33.4","low":"33.33","high":"33.58","ts":"1745442000"},{"open":"33.39","close":"33.51","value":"33.51","low":"33.33","high":"33.61","ts":"1745528400"},{"open":"33.51","close":"33.51","value":"33.51","low":"33.51","high":"33.51","ts":"1745614800"},{"open":"33.52","close":"33.31","value":"33.31","low":"33.28","high":"33.75","ts":"1745787600"},{"open":"33.31","close":"33.44","value":"33.44","low":"33.23","high":"33.47","ts":"1745874000"},{"open":"33.45","close":"33.36","value":"33.36","low":"33.25","high":"33.47","ts":"1745960400"},{"open":"33.33","close":"33.52","value":"33.52","low":"33.29","high":"33.63","ts":"1746046800"},{"open":"33.35","close":"33.07","value":"33.07","low":"32.9","high":"33.58","ts":"1746133200"},{"open":"32.99","close":"32.99","value":"32.99","low":"32.99","high":"32.99","ts":"1746219600"},{"open":"33.02","close":"32.87","value":"32.87","low":"32.76","high":"33.1","ts":"1746392400"},{"open":"32.8","close":"32.62","value":"32.62","low":"32.51","high":"32.99","ts":"1746478800"},{"open":"32.63","close":"32.9","value":"32.9","low":"32.53","high":"32.95","ts":"1746565200"},{"open":"32.84","close":"32.96","value":"32.96","low":"32.6","high":"33.1","ts":"1746651600"},{"open":"32.9","close":"32.93","value":"32.93","low":"32.73","high":"33.19","ts":"1746738000"},{"open":"33","close":"33.46","value":"33.46","low":"32.93","high":"33.49","ts":"1746997200"},{"open":"33.31","close":"33.19","value":"33.19","low":"33.08","high":"33.46","ts":"1747083600"},{"open":"33.19","close":"33.3","value":"33.3","low":"33.12","high":"33.46","ts":"1747170000"},{"open":"33.16","close":"33.19","value":"33.19","low":"33.16","high":"33.47","ts":"1747256400"},{"open":"33.18","close":"33.23","value":"33.23","low":"33.02","high":"33.44","ts":"1747342800"},{"open":"33.21","close":"33.13","value":"33.13","low":"33","high":"33.28","ts":"1747602000"},{"open":"33.12","close":"32.88","value":"32.88","low":"32.82","high":"33.25","ts":"1747688400"},{"open":"32.88","close":"32.71","value":"32.71","low":"32.6","high":"32.9","ts":"1747774800"},{"open":"32.71","close":"32.76","value":"32.76","low":"32.48","high":"32.93","ts":"1747861200"},{"open":"32.76","close":"32.45","value":"32.45","low":"32.39","high":"32.88","ts":"1747947600"},{"open":"32.44","close":"32.58","value":"32.58","low":"32.33","high":"32.66","ts":"1748206800"},{"open":"32.58","close":"32.75","value":"32.75","low":"32.49","high":"32.78","ts":"1748293200"},{"open":"32.67","close":"32.69","value":"32.69","low":"32.55","high":"32.77","ts":"1748379600"},{"open":"32.66","close":"32.56","value":"32.56","low":"32.47","high":"32.88","ts":"1748466000"},{"open":"32.56","close":"32.8","value":"32.8","low":"32.43","high":"32.88","ts":"1748552400"},{"open":"32.8","close":"32.49","value":"32.49","low":"32.46","high":"32.85","ts":"1748811600"},{"open":"32.49","close":"32.61","value":"32.61","low":"32.49","high":"32.66","ts":"1748898000"},{"open":"32.51","close":"32.6","value":"32.6","low":"32.5","high":"32.75","ts":"1748984400"},{"open":"32.6","close":"32.57","value":"32.57","low":"32.43","high":"32.67","ts":"1749070800"},{"open":"32.58","close":"32.61","value":"32.61","low":"32.52","high":"32.68","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"38.29","close":"38.53","value":"38.53","low":"38.29","high":"38.58","ts":"1107810000"},{"open":"38.45","close":"38.39","value":"38.39","low":"38.37","high":"38.54","ts":"1109883600"},{"open":"39.1","close":"39.23","value":"39.23","low":"39.09","high":"39.28","ts":"1112302800"},{"open":"39.51","close":"39.53","value":"39.53","low":"39.47","high":"39.7","ts":"1115067600"},{"open":"40.72","close":"40.54","value":"40.54","low":"40.5","high":"40.79","ts":"1118005200"},{"open":"41.39","close":"41.45","value":"41.45","low":"41.35","high":"41.52","ts":"1120424400"},{"open":"41.69","close":"41.53","value":"41.53","low":"41.42","high":"41.78","ts":"1122843600"},{"open":"41.04","close":"41.03","value":"41.03","low":"41","high":"41.14","ts":"1125608400"},{"open":"41.15","close":"41.13","value":"41.13","low":"41.03","high":"41.16","ts":"1128373200"},{"open":"40.77","close":"40.84","value":"40.84","low":"40.72","high":"40.84","ts":"1130792400"},{"open":"41.36","close":"41.35","value":"41.35","low":"41.3","high":"41.44","ts":"1133730000"},{"open":"41","close":"41.03","value":"41.03","low":"41","high":"41.03","ts":"1136149200"},{"open":"39.36","close":"39.36","value":"39.36","low":"39.22","high":"39.65","ts":"1138914000"},{"open":"38.62","close":"38.87","value":"38.87","low":"38.52","high":"38.88","ts":"1141333200"},{"open":"38.82","close":"38.52","value":"38.52","low":"38.42","high":"38.83","ts":"1144098000"},{"open":"37.42","close":"37.53","value":"37.53","low":"37.42","high":"37.74","ts":"1146517200"},{"open":"38.07","close":"38.13","value":"38.13","low":"38","high":"38.22","ts":"1149454800"},{"open":"38.13","close":"38.04","value":"38.04","low":"38","high":"38.14","ts":"1151874000"},{"open":"37.9","close":"37.79","value":"37.79","low":"37.74","high":"37.91","ts":"1154638800"},{"open":"37.57","close":"37.49","value":"37.49","low":"37.47","high":"37.59","ts":"1157058000"},{"open":"37.58","close":"37.59","value":"37.59","low":"37.5","high":"37.6","ts":"1159822800"},{"open":"36.72","close":"36.72","value":"36.72","low":"36.67","high":"36.77","ts":"1162760400"},{"open":"35.79","close":"35.75","value":"35.75","low":"35.74","high":"35.96","ts":"1165179600"},{"open":"35.42","close":"35.45","value":"35.45","low":"35.42","high":"35.45","ts":"1167598800"},{"open":"35.82","close":"34.88","value":"34.88","low":"33.85","high":"35.96","ts":"1170363600"},{"open":"33.6","close":"33.63","value":"33.63","low":"33.3","high":"35.49","ts":"1172782800"},{"open":"32.4","close":"32.65","value":"32.65","low":"32.25","high":"35.05","ts":"1175547600"},{"open":"32.5","close":"32.93","value":"32.93","low":"32.4","high":"33","ts":"1177966800"},{"open":"34.55","close":"32.87","value":"32.87","low":"32.6","high":"34.63","ts":"1180904400"},{"open":"34.51","close":"31.78","value":"31.78","low":"31.4","high":"34.61","ts":"1183323600"},{"open":"33.79","close":"29.7","value":"29.7","low":"29.6","high":"33.96","ts":"1186088400"},{"open":"34.26","close":"32.65","value":"32.65","low":"30.3","high":"34.5","ts":"1188853200"},{"open":"34.21","close":"31.7","value":"31.7","low":"31.6","high":"34.34","ts":"1191272400"},{"open":"31.73","close":"31.7","value":"31.7","low":"31.51","high":"34.14","ts":"1194210000"},{"open":"33.82","close":"30.65","value":"30.65","low":"30.5","high":"33.95","ts":"1196629200"},{"open":"33.44","close":"29.9","value":"29.9","low":"29.7","high":"33.56","ts":"1199394000"},{"open":"31.3","close":"31.17","value":"31.17","low":"30.75","high":"33.21","ts":"1201813200"},{"open":"31.58","close":"31.55","value":"31.55","low":"31.45","high":"31.75","ts":"1204578000"},{"open":"31.45","close":"31.5","value":"31.5","low":"31.38","high":"31.66","ts":"1206997200"},{"open":"31.7","close":"31.67","value":"31.67","low":"31.57","high":"31.7","ts":"1209934800"},{"open":"32.41","close":"32.57","value":"32.57","low":"32.31","high":"32.64","ts":"1212354000"},{"open":"33.35","close":"33.51","value":"33.51","low":"33.35","high":"33.55","ts":"1215118800"},{"open":"33.48","close":"33.52","value":"33.52","low":"33.45","high":"33.59","ts":"1217538000"},{"open":"34.29","close":"34.36","value":"34.36","low":"34.25","high":"34.55","ts":"1220302800"},{"open":"34.15","close":"34.44","value":"34.44","low":"34.15","high":"34.49","ts":"1223240400"},{"open":"35","close":"34.93","value":"34.93","low":"34.86","high":"35.06","ts":"1225659600"},{"open":"35.35","close":"35.36","value":"35.36","low":"35.34","high":"35.39","ts":"1228078800"},{"open":"35.02","close":"35.13","value":"35.13","low":"34.89","high":"35.13","ts":"1230843600"},{"open":"35.27","close":"35.25","value":"35.25","low":"35.17","high":"35.27","ts":"1233608400"},{"open":"36.66","close":"36.36","value":"36.36","low":"36.36","high":"36.67","ts":"1236027600"},{"open":"35.66","close":"35.61","value":"35.61","low":"35.54","high":"35.68","ts":"1238965200"},{"open":"34.98","close":"34.64","value":"34.64","low":"34.64","high":"34.99","ts":"1241384400"},{"open":"34.01","close":"33.8","value":"33.8","low":"33.74","high":"34.29","ts":"1243803600"},{"open":"34.04","close":"34.04","value":"34.04","low":"33.77","high":"34.07","ts":"1246568400"},{"open":"33.68","close":"33.67","value":"33.67","low":"33.64","high":"33.68","ts":"1249333200"},{"open":"34","close":"34.02","value":"34.02","low":"33.98","high":"34.02","ts":"1251752400"},{"open":"33.47","close":"33.43","value":"33.43","low":"33.42","high":"33.47","ts":"1254690000"},{"open":"33.42","close":"33.42","value":"33.42","low":"33.4","high":"33.47","ts":"1257109200"},{"open":"33.11","close":"33.16","value":"33.16","low":"33.1","high":"33.21","ts":"1259874000"},{"open":"33.33","close":"33.33","value":"33.33","low":"33.33","high":"33.33","ts":"1262293200"},{"open":"33.16","close":"33.07","value":"33.07","low":"33.06","high":"33.18","ts":"1265058000"},{"open":"32.87","close":"32.69","value":"32.69","low":"32.68","high":"32.88","ts":"1267477200"},{"open":"32.34","close":"32.38","value":"32.38","low":"32.33","high":"32.4","ts":"1270414800"},{"open":"32.36","close":"32.33","value":"32.33","low":"32.32","high":"32.38","ts":"1272834000"},{"open":"32.56","close":"32.6","value":"32.6","low":"32.54","high":"32.62","ts":"1275598800"},{"open":"32.35","close":"32.39","value":"32.39","low":"32.35","high":"32.41","ts":"1278018000"},{"open":"32.19","close":"32.17","value":"32.17","low":"32.1","high":"32.2","ts":"1280782800"},{"open":"31.17","close":"31.15","value":"31.15","low":"31.1","high":"31.17","ts":"1283720400"},{"open":"30.19","close":"30.17","value":"30.17","low":"30.13","high":"30.19","ts":"1286139600"},{"open":"29.92","close":"29.86","value":"29.86","low":"29.84","high":"29.93","ts":"1288558800"},{"open":"30","close":"30.03","value":"30.03","low":"30","high":"30.07","ts":"1291323600"},{"open":"30.07","close":"30.1","value":"30.1","low":"30.02","high":"30.11","ts":"1294088400"},{"open":"30.9","close":"30.76","value":"30.76","low":"30.76","high":"30.94","ts":"1296507600"},{"open":"30.58","close":"30.56","value":"30.56","low":"30.52","high":"30.6","ts":"1298926800"},{"open":"30.25","close":"30.23","value":"30.23","low":"30.21","high":"30.27","ts":"1301864400"},{"open":"29.88","close":"29.87","value":"29.87","low":"29.84","high":"29.9","ts":"1304283600"},{"open":"30.3","close":"30.28","value":"30.28","low":"30.27","high":"30.35","ts":"1307048400"},{"open":"30.74","close":"30.72","value":"30.72","low":"30.7","high":"30.83","ts":"1309467600"},{"open":"29.71","close":"29.83","value":"29.83","low":"29.7","high":"29.85","ts":"1312232400"},{"open":"29.94","close":"29.9","value":"29.9","low":"29.88","high":"29.96","ts":"1315170000"},{"open":"31.19","close":"31.22","value":"31.22","low":"31.12","high":"31.32","ts":"1317589200"},{"open":"30.62","close":"30.64","value":"30.64","low":"30.62","high":"30.7","ts":"1320354000"},{"open":"30.83","close":"30.81","value":"30.81","low":"30.76","high":"30.88","ts":"1322773200"},{"open":"31.51","close":"31.31","value":"31.31","low":"31.22","high":"31.51","ts":"1325538000"},{"open":"30.87","close":"30.95","value":"30.95","low":"30.86","high":"30.98","ts":"1328475600"},{"open":"30.6","close":"30.67","value":"30.67","low":"30.58","high":"30.68","ts":"1330894800"},{"open":"30.78","close":"30.79","value":"30.79","low":"30.74","high":"30.85","ts":"1333314000"},{"open":"30.95","close":"30.89","value":"30.89","low":"30.88","high":"30.98","ts":"1336078800"},{"open":"31.83","close":"31.64","value":"31.64","low":"31.6","high":"31.92","ts":"1338498000"},{"open":"31.52","close":"31.42","value":"31.42","low":"31.37","high":"31.62","ts":"1341262800"},{"open":"31.44","close":"31.47","value":"31.47","low":"31.4","high":"31.57","ts":"1344200400"},{"open":"31.18","close":"31.23","value":"31.23","low":"31.18","high":"31.31","ts":"1346619600"},{"open":"30.79","close":"30.77","value":"30.77","low":"30.71","high":"30.88","ts":"1349038800"},{"open":"30.69","close":"30.79","value":"30.79","low":"30.65","high":"30.79","ts":"1351803600"},{"open":"30.63","close":"30.67","value":"30.67","low":"30.57","high":"30.7","ts":"1354568400"},{"open":"30.59","close":"30.6","value":"30.6","low":"30.58","high":"30.6","ts":"1356987600"},{"open":"29.76","close":"29.76","value":"29.76","low":"29.65","high":"29.84","ts":"1359925200"},{"open":"29.73","close":"29.83","value":"29.83","low":"29.73","high":"29.84","ts":"1362344400"},{"open":"29.23","close":"29.33","value":"29.33","low":"29.22","high":"29.33","ts":"1364763600"},{"open":"29.43","close":"29.73","value":"29.73","low":"29.4","high":"29.73","ts":"1367528400"},{"open":"30.39","close":"30.44","value":"30.44","low":"30.29","high":"30.46","ts":"1370293200"},{"open":"30.91","close":"30.98","value":"30.98","low":"30.84","high":"30.98","ts":"1372712400"},{"open":"31.26","close":"31.37","value":"31.37","low":"31.22","high":"31.37","ts":"1375650000"},{"open":"32.13","close":"32.03","value":"32.03","low":"32","high":"32.18","ts":"1378069200"},{"open":"31.22","close":"31.27","value":"31.27","low":"31.2","high":"31.35","ts":"1380834000"},{"open":"31.16","close":"31.2","value":"31.2","low":"31.1","high":"31.24","ts":"1383253200"},{"open":"32.16","close":"32.18","value":"32.18","low":"32.08","high":"32.23","ts":"1386018000"},{"open":"32.98","close":"33.07","value":"33.07","low":"32.95","high":"33.13","ts":"1388955600"},{"open":"32.97","close":"32.94","value":"32.94","low":"32.79","high":"33","ts":"1391374800"},{"open":"32.51","close":"32.53","value":"32.53","low":"32.5","high":"32.62","ts":"1393794000"},{"open":"32.47","close":"32.47","value":"32.47","low":"32.43","high":"32.56","ts":"1396558800"},{"open":"32.35","close":"32.41","value":"32.41","low":"32.3","high":"32.43","ts":"1398978000"},{"open":"32.83","close":"32.6","value":"32.6","low":"32.58","high":"32.84","ts":"1401742800"},{"open":"32.4","close":"32.4","value":"32.4","low":"32.35","high":"32.42","ts":"1404162000"},{"open":"32.13","close":"32.17","value":"32.17","low":"32.08","high":"32.18","ts":"1407099600"},{"open":"31.91","close":"31.97","value":"31.97","low":"31.9","high":"31.99","ts":"1409518800"},{"open":"32.43","close":"32.64","value":"32.64","low":"32.39","high":"32.67","ts":"1412283600"},{"open":"32.67","close":"32.68","value":"32.68","low":"32.55","high":"32.73","ts":"1415048400"},{"open":"32.76","close":"32.88","value":"32.88","low":"32.74","high":"32.89","ts":"1417467600"},{"open":"32.96","close":"32.96","value":"32.96","low":"32.89","high":"33.11","ts":"1420405200"},{"open":"32.73","close":"32.58","value":"32.58","low":"32.51","high":"32.77","ts":"1422824400"},{"open":"32.39","close":"32.35","value":"32.35","low":"32.28","high":"32.43","ts":"1425243600"},{"open":"32.47","close":"32.41","value":"32.41","low":"32.36","high":"32.52","ts":"1428008400"},{"open":"33.01","close":"33.24","value":"33.24","low":"32.98","high":"33.26","ts":"1430427600"},{"open":"33.67","close":"33.7","value":"33.7","low":"33.65","high":"33.84","ts":"1433192400"},{"open":"33.77","close":"33.84","value":"33.84","low":"33.75","high":"33.88","ts":"1436130000"},{"open":"34.97","close":"35.08","value":"35.08","low":"34.96","high":"35.12","ts":"1438549200"},{"open":"35.83","close":"35.97","value":"35.97","low":"35.78","high":"36.02","ts":"1441314000"},{"open":"36.48","close":"36.42","value":"36.42","low":"36.37","high":"36.67","ts":"1443733200"},{"open":"35.57","close":"35.57","value":"35.57","low":"35.5","high":"35.64","ts":"1446498000"},{"open":"35.8","close":"35.75","value":"35.75","low":"35.71","high":"35.87","ts":"1448917200"},{"open":"36.05","close":"36.13","value":"36.13","low":"36.02","high":"36.21","ts":"1451854800"},{"open":"35.68","close":"35.59","value":"35.59","low":"35.53","high":"35.75","ts":"1454274000"},{"open":"35.41","close":"35.35","value":"35.35","low":"35.31","high":"35.48","ts":"1457038800"},{"open":"35.13","close":"35.17","value":"35.17","low":"35.05","high":"35.29","ts":"1459458000"},{"open":"34.85","close":"34.97","value":"34.97","low":"34.81","high":"35","ts":"1462222800"},{"open":"35.36","close":"35.26","value":"35.26","low":"35.21","high":"35.43","ts":"1465160400"},{"open":"35.03","close":"35.05","value":"35.05","low":"34.99","high":"35.12","ts":"1467579600"},{"open":"34.77","close":"34.77","value":"34.77","low":"34.7","high":"34.82","ts":"1469998800"},{"open":"34.59","close":"34.63","value":"34.63","low":"34.53","high":"34.65","ts":"1472763600"},{"open":"34.63","close":"34.79","value":"34.79","low":"34.62","high":"34.82","ts":"1475528400"},{"open":"35.03","close":"35.03","value":"35.03","low":"34.97","high":"35.07","ts":"1477947600"},{"open":"35.59","close":"35.63","value":"35.63","low":"35.58","high":"35.71","ts":"1480885200"},{"open":"35.82","close":"35.82","value":"35.82","low":"35.76","high":"35.88","ts":"1483304400"},{"open":"35.07","close":"35.02","value":"35.02","low":"35","high":"35.12","ts":"1486069200"},{"open":"35.05","close":"35.03","value":"35.03","low":"35","high":"35.15","ts":"1488488400"},{"open":"34.35","close":"34.46","value":"34.46","low":"34.34","high":"34.51","ts":"1491253200"},{"open":"34.59","close":"34.47","value":"34.47","low":"34.44","high":"34.63","ts":"1493672400"},{"open":"34.05","close":"34.01","value":"34.01","low":"33.93","high":"34.11","ts":"1496610000"},{"open":"33.92","close":"33.99","value":"33.99","low":"33.92","high":"34.03","ts":"1499029200"},{"open":"33.25","close":"33.28","value":"33.28","low":"33.21","high":"33.34","ts":"1501794000"},{"open":"33.18","close":"33.16","value":"33.16","low":"33.12","high":"33.21","ts":"1504213200"},{"open":"33.42","close":"33.37","value":"33.37","low":"33.33","high":"33.55","ts":"1506978000"},{"open":"33.17","close":"33.1","value":"33.1","low":"33.08","high":"33.2","ts":"1509915600"},{"open":"32.59","close":"32.59","value":"32.59","low":"32.57","high":"32.71","ts":"1512334800"},{"open":"32.55","close":"32.56","value":"32.56","low":"32.5","high":"32.59","ts":"1514754000"},{"open":"31.32","close":"31.45","value":"31.45","low":"31.3","high":"31.49","ts":"1517518800"},{"open":"31.52","close":"31.44","value":"31.44","low":"31.41","high":"31.55","ts":"1519938000"},{"open":"31.24","close":"31.18","value":"31.18","low":"31.16","high":"31.26","ts":"1522702800"},{"open":"31.57","close":"31.69","value":"31.69","low":"31.53","high":"31.74","ts":"1525122000"},{"open":"32","close":"32.01","value":"32.01","low":"31.93","high":"32.06","ts":"1528059600"},{"open":"32.99","close":"33.17","value":"33.17","low":"32.99","high":"33.22","ts":"1530478800"},{"open":"33.3","close":"33.26","value":"33.26","low":"33.18","high":"33.4","ts":"1533243600"},{"open":"32.68","close":"32.79","value":"32.79","low":"32.66","high":"32.85","ts":"1536008400"},{"open":"32.27","close":"32.34","value":"32.34","low":"32.26","high":"32.42","ts":"1538427600"},{"open":"32.85","close":"32.94","value":"32.94","low":"32.77","high":"33.03","ts":"1541365200"},{"open":"32.97","close":"32.8","value":"32.8","low":"32.73","high":"32.97","ts":"1543784400"},{"open":"32.25","close":"31.99","value":"31.99","low":"31.94","high":"32.25","ts":"1546549200"},{"open":"31.23","close":"31.31","value":"31.31","low":"31.2","high":"31.4","ts":"1548968400"},{"open":"31.58","close":"31.83","value":"31.83","low":"31.55","high":"31.85","ts":"1551387600"},{"open":"31.68","close":"31.76","value":"31.76","low":"31.67","high":"31.81","ts":"1554152400"},{"open":"31.91","close":"31.89","value":"31.89","low":"31.86","high":"32.07","ts":"1557090000"},{"open":"31.47","close":"31.3","value":"31.3","low":"31.3","high":"31.61","ts":"1559509200"},{"open":"30.67","close":"30.64","value":"30.64","low":"30.51","high":"30.7","ts":"1561928400"},{"open":"30.92","close":"30.7","value":"30.7","low":"30.71","high":"30.93","ts":"1564693200"},{"open":"30.64","close":"30.61","value":"30.61","low":"30.6","high":"30.68","ts":"1567458000"},{"open":"30.59","close":"30.6","value":"30.6","low":"30.57","high":"30.69","ts":"1569877200"},{"open":"30.18","close":"30.21","value":"30.21","low":"30.16","high":"30.22","ts":"1572814800"},{"open":"30.23","close":"30.27","value":"30.27","low":"30.2","high":"30.28","ts":"1575234000"},{"open":"30.16","close":"30.16","value":"30.16","low":"30.11","high":"30.18","ts":"1577998800"},{"open":"31.08","close":"30.96","value":"30.96","low":"30.9","high":"31.16","ts":"1580763600"},{"open":"31.49","close":"31.4","value":"31.4","low":"31.31","high":"31.66","ts":"1583182800"},{"open":"33.03","close":"32.82","value":"32.82","low":"32.78","high":"33.03","ts":"1586120400"},{"open":"32.52","close":"32.38","value":"32.38","low":"32.32","high":"32.58","ts":"1588539600"},{"open":"31.84","close":"31.65","value":"31.65","low":"31.65","high":"31.84","ts":"1590958800"},{"open":"31.08","close":"31.1","value":"31.1","low":"31.07","high":"31.15","ts":"1593723600"},{"open":"31.19","close":"31.04","value":"31.04","low":"31.04","high":"31.24","ts":"1596488400"},{"open":"31.08","close":"31.15","value":"31.15","low":"30.94","high":"31.2","ts":"1598907600"},{"open":"31.58","close":"31.3","value":"31.3","low":"31.25","high":"31.59","ts":"1601845200"},{"open":"31.16","close":"31.11","value":"31.11","low":"31.1","high":"31.21","ts":"1604264400"},{"open":"30.19","close":"30.21","value":"30.21","low":"30.14","high":"30.22","ts":"1607029200"},{"open":"30.01","close":"29.99","value":"29.99","low":"29.99","high":"30.02","ts":"1609448400"},{"open":"29.99","close":"30","value":"30","low":"29.95","high":"30.02","ts":"1612213200"},{"open":"30.23","close":"30.24","value":"30.24","low":"30.21","high":"30.38","ts":"1614632400"},{"open":"31.31","close":"31.34","value":"31.34","low":"31.29","high":"31.41","ts":"1617570000"},{"open":"31.16","close":"31.12","value":"31.12","low":"31.1","high":"31.23","ts":"1619989200"},{"open":"31.21","close":"31.13","value":"31.13","low":"31.12","high":"31.29","ts":"1622754000"},{"open":"32.06","close":"32.14","value":"32.14","low":"32.06","high":"32.28","ts":"1625173200"},{"open":"32.95","close":"33.02","value":"33.02","low":"32.92","high":"33.04","ts":"1627938000"},{"open":"32.49","close":"32.46","value":"32.46","low":"32.32","high":"32.56","ts":"1630875600"},{"open":"33.62","close":"33.76","value":"33.76","low":"33.61","high":"33.82","ts":"1633294800"},{"open":"33.31","close":"33.29","value":"33.29","low":"33.27","high":"33.49","ts":"1635714000"},{"open":"33.88","close":"33.85","value":"33.85","low":"33.74","high":"34","ts":"1638478800"},{"open":"33.24","close":"33.25","value":"33.25","low":"33.22","high":"33.37","ts":"1641243600"},{"open":"33.25","close":"33.19","value":"33.19","low":"33.17","high":"33.28","ts":"1643662800"},{"open":"32.67","close":"32.69","value":"32.69","low":"32.51","high":"32.76","ts":"1646082000"},{"open":"33.46","close":"33.44","value":"33.44","low":"33.43","high":"33.55","ts":"1649019600"},{"open":"34.26","close":"34.47","value":"34.47","low":"34.26","high":"34.49","ts":"1651438800"},{"open":"34.25","close":"34.3","value":"34.3","low":"34.18","high":"34.39","ts":"1654203600"},{"open":"35.31","close":"35.57","value":"35.57","low":"35.3","high":"35.7","ts":"1656622800"},{"open":"36.15","close":"36.21","value":"36.21","low":"36.02","high":"36.23","ts":"1659387600"},{"open":"36.64","close":"36.58","value":"36.58","low":"36.52","high":"36.83","ts":"1662325200"},{"open":"37.85","close":"37.8","value":"37.8","low":"37.76","high":"38.16","ts":"1664744400"},{"open":"37.99","close":"37.28","value":"37.28","low":"37.26","high":"38.03","ts":"1667509200"},{"open":"34.79","close":"34.71","value":"34.71","low":"34.69","high":"35.02","ts":"1669928400"},{"open":"34.54","close":"34.39","value":"34.39","low":"34.29","high":"34.55","ts":"1672693200"},{"open":"33.44","close":"33.74","value":"33.74","low":"33.44","high":"33.81","ts":"1675630800"},{"open":"34.54","close":"34.53","value":"34.53","low":"34.39","high":"34.65","ts":"1678050000"},{"open":"34.16","close":"34.22","value":"34.22","low":"34.16","high":"34.47","ts":"1680469200"},{"open":"34.13","close":"34.23","value":"34.23","low":"34.1","high":"34.25","ts":"1682888400"},{"open":"34.6","close":"34.77","value":"34.77","low":"34.49","high":"34.9","ts":"1685653200"},{"open":"35.04","close":"34.9","value":"34.9","low":"34.82","high":"35.12","ts":"1688418000"},{"open":"34.31","close":"34.34","value":"34.34","low":"34.15","high":"34.44","ts":"1690837200"},{"open":"34.94","close":"35.25","value":"35.25","low":"34.94","high":"35.29","ts":"1693774800"},{"open":"36.44","close":"36.95","value":"36.95","low":"36.44","high":"36.99","ts":"1696194000"},{"open":"36","close":"35.45","value":"35.45","low":"35.4","high":"36.02","ts":"1698958800"},{"open":"35.36","close":"34.89","value":"34.89","low":"34.84","high":"35.39","ts":"1701378000"},{"open":"34.41","close":"34.28","value":"34.28","low":"34.11","high":"34.41","ts":"1704142800"},{"open":"35.54","close":"35.79","value":"35.79","low":"35.54","high":"35.88","ts":"1707080400"},{"open":"35.91","close":"35.82","value":"35.82","low":"35.8","high":"36.01","ts":"1709240400"},{"open":"36.57","close":"36.61","value":"36.61","low":"36.56","high":"36.77","ts":"1712091600"},{"open":"37.22","close":"37.03","value":"37.03","low":"36.93","high":"37.31","ts":"1714510800"},{"open":"36.77","close":"36.6","value":"36.6","low":"36.59","high":"36.92","ts":"1717362000"},{"open":"36.72","close":"36.73","value":"36.73","low":"36.66","high":"36.8","ts":"1719781200"},{"open":"35.55","close":"35.59","value":"35.59","low":"35.41","high":"35.66","ts":"1722459600"},{"open":"34.03","close":"34.2","value":"34.2","low":"34","high":"34.25","ts":"1725224400"},{"open":"32.35","close":"32.53","value":"32.53","low":"32.19","high":"32.65","ts":"1727730000"},{"open":"33.88","close":"33.88","value":"33.88","low":"33.88","high":"33.88","ts":"1730408400"},{"open":"34.31","close":"34.47","value":"34.47","low":"34.31","high":"34.54","ts":"1733086800"},{"open":"34.29","close":"34.42","value":"34.42","low":"34.15","high":"34.46","ts":"1735765200"},{"open":"33.78","close":"33.78","value":"33.78","low":"33.76","high":"33.81","ts":"1738357200"},{"open":"34.29","close":"34.27","value":"34.27","low":"34.25","high":"34.29","ts":"1740776400"},{"open":"33.96","close":"34.18","value":"34.18","low":"33.94","high":"34.22","ts":"1743454800"},{"open":"33.33","close":"33.52","value":"33.52","low":"33.29","high":"33.63","ts":"1746046800"},{"open":"32.8","close":"32.49","value":"32.49","low":"32.46","high":"32.85","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+thb&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5461809621749192750","uid":null,"queryText":"курс usd thb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040001 THB","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,077999 THB","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,29 THB","hideAbsoluteDelta":false,"relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,85 THB","hideAbsoluteDelta":false,"relativeDelta":"−10,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−5,92 THB","hideAbsoluteDelta":false,"relativeDelta":"−15,38%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,88.76,88.61,109.58,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,93.3,100.5,112.02,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,12.16,11.86,13.55,14.55,13.05,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8381","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9o8aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9o8a3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1019 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"/finance/osago/calculator","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до  % на остаток","text":"Бесплатное обслуживание, кешбэк, до  % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":null,"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9o8aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9o8a4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"271 предложение от 53 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"271 предложение от 53 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"271 предложение от 53 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"271 предложение от 53 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9o8aw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"9o8a5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20thb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9o8aw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}