Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    2,09
    Данные носят ознакомительный характер
    1 Венесуэльский боливар = 2,09 Российского рубля
    Курс валюты опустился на −0,096849 ₽ Курс валюты опустился на −4,44%
    −0,096849 ₽
    −4,44%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 311 ₽
    Цена опустилась на −382 ₽
    −382 ₽
    −10,34%
    Газпром
    GAZP
    112,92 ₽
    Цена опустилась на −19,68 ₽
    −19,68 ₽
    −14,84%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,75 ₽
    Цена опустилась на −23,30 ₽
    −23,30 ₽
    −22,61%
    СберБанк
    SBER
    228,82 ₽
    Цена опустилась на −25,88 ₽
    −25,88 ₽
    −10,16%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"hfwq0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс vef lsl","reqid":"1734097225565249-651709195631185563-balancer-l7leveler-kubr-yp-vla-127-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hfwqz000","logo":"hfwqz001","login":"hfwqz003","usermenu":"hfwqz004","market-cart":"hfwqz006","more-button":"hfwqz007","cbir":"hfwqz008","$navigation":"hfwqz009","item":"hfwqz00o","tab-search":"hfwqz00b","tab-finance":"hfwqz00d","tab-images":"hfwqz00f","tab-video":"hfwqz00h","tab-maps":"hfwqz00j","tab-products":"hfwqz00l","tab-translate":"hfwqz00n","tab-all":"hfwqz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfwqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hfwq1":{"state":{"fromName":"VEF","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":2.085879,"rateText":"1 Венесуэльский боливар = 2,09 Российского рубля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2.18","ts":"1731445200"},{"value":"2.19","ts":"1731531600"},{"value":"2.18","ts":"1731618000"},{"value":"2.19","ts":"1731704400"},{"value":"2.16","ts":"1731877200"},{"value":"2.19","ts":"1731963600"},{"value":"2.18","ts":"1732050000"},{"value":"2.18","ts":"1732136400"},{"value":"2.18","ts":"1732222800"},{"value":"2.2","ts":"1732309200"},{"value":"2.2","ts":"1732482000"},{"value":"2.23","ts":"1732568400"},{"value":"2.25","ts":"1732654800"},{"value":"2.31","ts":"1732741200"},{"value":"2.32","ts":"1732827600"},{"value":"2.27","ts":"1732914000"},{"value":"2.27","ts":"1733086800"},{"value":"2.25","ts":"1733173200"},{"value":"2.22","ts":"1733259600"},{"value":"2.17","ts":"1733346000"},{"value":"2.14","ts":"1733432400"},{"value":"2.04","ts":"1733518800"},{"value":"2.04","ts":"1733691600"},{"value":"2.04","ts":"1733778000"},{"value":"2.04","ts":"1733864400"},{"value":"2.09","ts":"1733950800"},{"value":"2.09","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"2.53","ts":"1702501200"},{"value":"2.52","ts":"1702587600"},{"value":"2.52","ts":"1702674000"},{"value":"2.52","ts":"1702846800"},{"value":"2.54","ts":"1702933200"},{"value":"2.53","ts":"1703019600"},{"value":"2.53","ts":"1703106000"},{"value":"2.57","ts":"1703192400"},{"value":"2.57","ts":"1703278800"},{"value":"2.57","ts":"1703451600"},{"value":"2.57","ts":"1703538000"},{"value":"2.57","ts":"1703624400"},{"value":"2.57","ts":"1703710800"},{"value":"2.52","ts":"1703797200"},{"value":"2.5","ts":"1703883600"},{"value":"2.5","ts":"1704056400"},{"value":"2.5","ts":"1704142800"},{"value":"2.5","ts":"1704229200"},{"value":"2.5","ts":"1704315600"},{"value":"2.49","ts":"1704402000"},{"value":"2.49","ts":"1704661200"},{"value":"2.5","ts":"1704747600"},{"value":"2.52","ts":"1704834000"},{"value":"2.49","ts":"1704920400"},{"value":"2.47","ts":"1705006800"},{"value":"2.45","ts":"1705093200"},{"value":"2.45","ts":"1705266000"},{"value":"2.44","ts":"1705352400"},{"value":"2.43","ts":"1705438800"},{"value":"2.45","ts":"1705525200"},{"value":"2.46","ts":"1705611600"},{"value":"2.45","ts":"1705698000"},{"value":"2.46","ts":"1705870800"},{"value":"2.44","ts":"1705957200"},{"value":"2.44","ts":"1706043600"},{"value":"2.45","ts":"1706130000"},{"value":"2.46","ts":"1706216400"},{"value":"2.48","ts":"1706302800"},{"value":"2.48","ts":"1706475600"},{"value":"2.48","ts":"1706562000"},{"value":"2.47","ts":"1706648400"},{"value":"2.48","ts":"1706734800"},{"value":"2.49","ts":"1706821200"},{"value":"2.51","ts":"1706907600"},{"value":"2.51","ts":"1707080400"},{"value":"2.52","ts":"1707166800"},{"value":"2.5","ts":"1707253200"},{"value":"2.52","ts":"1707339600"},{"value":"2.52","ts":"1707426000"},{"value":"2.51","ts":"1707512400"},{"value":"2.51","ts":"1707685200"},{"value":"2.51","ts":"1707771600"},{"value":"2.51","ts":"1707858000"},{"value":"2.52","ts":"1707944400"},{"value":"2.53","ts":"1708030800"},{"value":"2.55","ts":"1708117200"},{"value":"2.55","ts":"1708290000"},{"value":"2.55","ts":"1708376400"},{"value":"2.55","ts":"1708462800"},{"value":"2.55","ts":"1708549200"},{"value":"2.56","ts":"1708635600"},{"value":"2.56","ts":"1708722000"},{"value":"2.57","ts":"1708894800"},{"value":"2.57","ts":"1708981200"},{"value":"2.55","ts":"1709067600"},{"value":"2.55","ts":"1709154000"},{"value":"2.52","ts":"1709240400"},{"value":"2.53","ts":"1709326800"},{"value":"2.53","ts":"1709499600"},{"value":"2.54","ts":"1709586000"},{"value":"2.53","ts":"1709672400"},{"value":"2.5","ts":"1709758800"},{"value":"2.51","ts":"1709845200"},{"value":"2.51","ts":"1709931600"},{"value":"2.51","ts":"1710104400"},{"value":"2.51","ts":"1710190800"},{"value":"2.51","ts":"1710277200"},{"value":"2.53","ts":"1710363600"},{"value":"2.53","ts":"1710450000"},{"value":"2.54","ts":"1710536400"},{"value":"2.54","ts":"1710709200"},{"value":"2.54","ts":"1710795600"},{"value":"2.55","ts":"1710882000"},{"value":"2.56","ts":"1710968400"},{"value":"2.53","ts":"1711054800"},{"value":"2.55","ts":"1711141200"},{"value":"2.55","ts":"1711314000"},{"value":"2.56","ts":"1711400400"},{"value":"2.55","ts":"1711486800"},{"value":"2.55","ts":"1711573200"},{"value":"2.54","ts":"1711659600"},{"value":"2.55","ts":"1711746000"},{"value":"2.55","ts":"1711918800"},{"value":"2.55","ts":"1712005200"},{"value":"2.56","ts":"1712091600"},{"value":"2.55","ts":"1712178000"},{"value":"2.55","ts":"1712264400"},{"value":"2.56","ts":"1712350800"},{"value":"2.56","ts":"1712523600"},{"value":"2.56","ts":"1712610000"},{"value":"2.57","ts":"1712696400"},{"value":"2.58","ts":"1712782800"},{"value":"2.59","ts":"1712869200"},{"value":"2.58","ts":"1712955600"},{"value":"2.58","ts":"1713128400"},{"value":"2.58","ts":"1713214800"},{"value":"2.6","ts":"1713301200"},{"value":"2.6","ts":"1713387600"},{"value":"2.59","ts":"1713474000"},{"value":"2.57","ts":"1713560400"},{"value":"2.57","ts":"1713733200"},{"value":"2.57","ts":"1713819600"},{"value":"2.57","ts":"1713906000"},{"value":"2.54","ts":"1713992400"},{"value":"2.53","ts":"1714078800"},{"value":"2.53","ts":"1714165200"},{"value":"2.52","ts":"1714251600"},{"value":"2.52","ts":"1714338000"},{"value":"2.52","ts":"1714424400"},{"value":"2.52","ts":"1714510800"},{"value":"2.52","ts":"1714597200"},{"value":"2.52","ts":"1714683600"},{"value":"2.51","ts":"1714770000"},{"value":"2.51","ts":"1714942800"},{"value":"2.5","ts":"1715029200"},{"value":"2.49","ts":"1715115600"},{"value":"2.51","ts":"1715202000"},{"value":"2.51","ts":"1715288400"},{"value":"2.51","ts":"1715547600"},{"value":"2.51","ts":"1715634000"},{"value":"2.5","ts":"1715720400"},{"value":"2.5","ts":"1715806800"},{"value":"2.49","ts":"1715893200"},{"value":"2.49","ts":"1715979600"},{"value":"2.49","ts":"1716152400"},{"value":"2.48","ts":"1716238800"},{"value":"2.48","ts":"1716325200"},{"value":"2.47","ts":"1716411600"},{"value":"2.47","ts":"1716498000"},{"value":"2.46","ts":"1716584400"},{"value":"2.46","ts":"1716757200"},{"value":"2.43","ts":"1716843600"},{"value":"2.43","ts":"1716930000"},{"value":"2.45","ts":"1717016400"},{"value":"2.46","ts":"1717102800"},{"value":"2.47","ts":"1717189200"},{"value":"2.47","ts":"1717362000"},{"value":"2.45","ts":"1717448400"},{"value":"2.43","ts":"1717534800"},{"value":"2.44","ts":"1717621200"},{"value":"2.44","ts":"1717707600"},{"value":"2.44","ts":"1717794000"},{"value":"2.44","ts":"1717966800"},{"value":"2.45","ts":"1718053200"},{"value":"2.45","ts":"1718139600"},{"value":"2.45","ts":"1718226000"},{"value":"2.43","ts":"1718312400"},{"value":"2.45","ts":"1718398800"},{"value":"2.45","ts":"1718571600"},{"value":"2.45","ts":"1718658000"},{"value":"2.4","ts":"1718744400"},{"value":"2.27","ts":"1718830800"},{"value":"2.35","ts":"1718917200"},{"value":"2.42","ts":"1719003600"},{"value":"2.42","ts":"1719176400"},{"value":"2.41","ts":"1719262800"},{"value":"2.4","ts":"1719349200"},{"value":"2.41","ts":"1719435600"},{"value":"2.33","ts":"1719522000"},{"value":"2.36","ts":"1719608400"},{"value":"2.36","ts":"1719781200"},{"value":"2.4","ts":"1719867600"},{"value":"2.42","ts":"1719954000"},{"value":"2.41","ts":"1720040400"},{"value":"2.42","ts":"1720126800"},{"value":"2.42","ts":"1720213200"},{"value":"2.42","ts":"1720386000"},{"value":"2.42","ts":"1720472400"},{"value":"2.41","ts":"1720558800"},{"value":"2.41","ts":"1720645200"},{"value":"2.41","ts":"1720731600"},{"value":"2.41","ts":"1720818000"},{"value":"2.41","ts":"1720990800"},{"value":"2.41","ts":"1721077200"},{"value":"2.42","ts":"1721163600"},{"value":"2.41","ts":"1721250000"},{"value":"2.4","ts":"1721336400"},{"value":"2.41","ts":"1721422800"},{"value":"2.41","ts":"1721595600"},{"value":"2.4","ts":"1721682000"},{"value":"2.39","ts":"1721768400"},{"value":"2.37","ts":"1721854800"},{"value":"2.34","ts":"1721941200"},{"value":"2.34","ts":"1722027600"},{"value":"2.34","ts":"1722200400"},{"value":"2.37","ts":"1722286800"},{"value":"2.36","ts":"1722373200"},{"value":"2.35","ts":"1722459600"},{"value":"2.34","ts":"1722546000"},{"value":"2.34","ts":"1722632400"},{"value":"2.34","ts":"1722805200"},{"value":"2.32","ts":"1722891600"},{"value":"2.32","ts":"1722978000"},{"value":"2.35","ts":"1723064400"},{"value":"2.36","ts":"1723150800"},{"value":"2.4","ts":"1723237200"},{"value":"2.41","ts":"1723410000"},{"value":"2.46","ts":"1723496400"},{"value":"2.53","ts":"1723582800"},{"value":"2.46","ts":"1723669200"},{"value":"2.42","ts":"1723755600"},{"value":"2.43","ts":"1723842000"},{"value":"2.43","ts":"1724014800"},{"value":"2.44","ts":"1724101200"},{"value":"2.48","ts":"1724187600"},{"value":"2.5","ts":"1724274000"},{"value":"2.5","ts":"1724360400"},{"value":"2.51","ts":"1724446800"},{"value":"2.51","ts":"1724619600"},{"value":"2.51","ts":"1724706000"},{"value":"2.5","ts":"1724792400"},{"value":"2.5","ts":"1724878800"},{"value":"2.5","ts":"1724965200"},{"value":"2.49","ts":"1725051600"},{"value":"2.49","ts":"1725224400"},{"value":"2.46","ts":"1725310800"},{"value":"2.42","ts":"1725397200"},{"value":"2.43","ts":"1725483600"},{"value":"2.45","ts":"1725570000"},{"value":"2.45","ts":"1725656400"},{"value":"2.45","ts":"1725829200"},{"value":"2.47","ts":"1725915600"},{"value":"2.48","ts":"1726002000"},{"value":"2.49","ts":"1726088400"},{"value":"2.48","ts":"1726174800"},{"value":"2.48","ts":"1726261200"},{"value":"2.48","ts":"1726434000"},{"value":"2.47","ts":"1726520400"},{"value":"2.49","ts":"1726606800"},{"value":"2.5","ts":"1726693200"},{"value":"2.52","ts":"1726779600"},{"value":"2.52","ts":"1726866000"},{"value":"2.52","ts":"1727038800"},{"value":"2.53","ts":"1727125200"},{"value":"2.52","ts":"1727211600"},{"value":"2.51","ts":"1727298000"},{"value":"2.51","ts":"1727384400"},{"value":"2.52","ts":"1727470800"},{"value":"2.51","ts":"1727643600"},{"value":"2.53","ts":"1727730000"},{"value":"2.53","ts":"1727816400"},{"value":"2.56","ts":"1727902800"},{"value":"2.57","ts":"1727989200"},{"value":"2.56","ts":"1728075600"},{"value":"2.56","ts":"1728248400"},{"value":"2.6","ts":"1728334800"},{"value":"2.6","ts":"1728421200"},{"value":"2.59","ts":"1728507600"},{"value":"2.59","ts":"1728594000"},{"value":"2.48","ts":"1728680400"},{"value":"2.47","ts":"1728853200"},{"value":"2.47","ts":"1728939600"},{"value":"2.5","ts":"1729026000"},{"value":"2.5","ts":"1729112400"},{"value":"2.5","ts":"1729198800"},{"value":"2.47","ts":"1729285200"},{"value":"2.46","ts":"1729458000"},{"value":"2.46","ts":"1729544400"},{"value":"2.46","ts":"1729630800"},{"value":"2.45","ts":"1729717200"},{"value":"2.37","ts":"1729803600"},{"value":"2.36","ts":"1729890000"},{"value":"2.36","ts":"1730062800"},{"value":"2.33","ts":"1730149200"},{"value":"2.31","ts":"1730235600"},{"value":"2.28","ts":"1730322000"},{"value":"2.27","ts":"1730408400"},{"value":"2.28","ts":"1730494800"},{"value":"2.28","ts":"1730581200"},{"value":"2.28","ts":"1730667600"},{"value":"2.23","ts":"1730754000"},{"value":"2.26","ts":"1730840400"},{"value":"2.25","ts":"1730926800"},{"value":"2.22","ts":"1731013200"},{"value":"2.19","ts":"1731099600"},{"value":"2.19","ts":"1731272400"},{"value":"2.19","ts":"1731358800"},{"value":"2.18","ts":"1731445200"},{"value":"2.19","ts":"1731531600"},{"value":"2.18","ts":"1731618000"},{"value":"2.19","ts":"1731704400"},{"value":"2.16","ts":"1731877200"},{"value":"2.19","ts":"1731963600"},{"value":"2.18","ts":"1732050000"},{"value":"2.18","ts":"1732136400"},{"value":"2.18","ts":"1732222800"},{"value":"2.2","ts":"1732309200"},{"value":"2.2","ts":"1732482000"},{"value":"2.23","ts":"1732568400"},{"value":"2.25","ts":"1732654800"},{"value":"2.31","ts":"1732741200"},{"value":"2.32","ts":"1732827600"},{"value":"2.27","ts":"1732914000"},{"value":"2.27","ts":"1733086800"},{"value":"2.25","ts":"1733173200"},{"value":"2.22","ts":"1733259600"},{"value":"2.17","ts":"1733346000"},{"value":"2.14","ts":"1733432400"},{"value":"2.04","ts":"1733518800"},{"value":"2.04","ts":"1733691600"},{"value":"2.04","ts":"1733778000"},{"value":"2.04","ts":"1733864400"},{"value":"2.09","ts":"1733950800"},{"value":"2.09","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"299999.97","ts":"1360270800"},{"value":"299999.97","ts":"1360616400"},{"value":"301700","ts":"1360699200"},{"value":"301700","ts":"1361134800"},{"value":"302300","ts":"1361476800"},{"value":"302300","ts":"1361480400"},{"value":"302300","ts":"1361826000"},{"value":"302300","ts":"1362344400"},{"value":"307900","ts":"1362427200"},{"value":"307900","ts":"1362690000"},{"value":"307900","ts":"1363035600"},{"value":"307800","ts":"1363291200"},{"value":"307800","ts":"1363554000"},{"value":"307800","ts":"1363899600"},{"value":"307600.03","ts":"1364241600"},{"value":"307600.03","ts":"1364245200"},{"value":"307600.03","ts":"1364763600"},{"value":"313900","ts":"1365019200"},{"value":"313900","ts":"1365109200"},{"value":"313900","ts":"1365454800"},{"value":"309300.03","ts":"1365796800"},{"value":"309300.03","ts":"1365973200"},{"value":"309300.03","ts":"1366318800"},{"value":"309300.03","ts":"1366664400"},{"value":"316400","ts":"1366747200"},{"value":"316400","ts":"1367182800"},{"value":"316400","ts":"1367528400"},{"value":"316400","ts":"1367874000"},{"value":"310800.03","ts":"1367956800"},{"value":"310800.03","ts":"1368392400"},{"value":"310800.03","ts":"1368738000"},{"value":"313399.97","ts":"1369080000"},{"value":"313399.97","ts":"1369083600"},{"value":"313399.97","ts":"1369602000"},{"value":"315200","ts":"1369857600"},{"value":"315200","ts":"1369947600"},{"value":"315200","ts":"1370293200"},{"value":"322400.03","ts":"1370635200"},{"value":"322400.03","ts":"1370811600"},{"value":"322400.03","ts":"1371157200"},{"value":"322400.03","ts":"1371502800"},{"value":"321200","ts":"1371672000"},{"value":"321200","ts":"1372021200"},{"value":"321200","ts":"1372366800"},{"value":"327100","ts":"1372449600"},{"value":"327100","ts":"1372712400"},{"value":"327100","ts":"1373230800"},{"value":"330800.03","ts":"1373400000"},{"value":"330800.03","ts":"1373576400"},{"value":"330800.03","ts":"1373922000"},{"value":"324000","ts":"1374177600"},{"value":"324000","ts":"1374440400"},{"value":"324000","ts":"1374786000"},{"value":"328600","ts":"1375128000"},{"value":"328600","ts":"1375131600"},{"value":"328600","ts":"1375650000"},{"value":"329800","ts":"1375905600"},{"value":"329800","ts":"1375995600"},{"value":"329800","ts":"1376341200"},{"value":"329400","ts":"1376683200"},{"value":"329400","ts":"1376859600"},{"value":"329400","ts":"1377205200"},{"value":"329400","ts":"1377550800"},{"value":"331200","ts":"1377633600"},{"value":"331200","ts":"1378069200"},{"value":"333900","ts":"1378411200"},{"value":"333900","ts":"1378414800"},{"value":"333900","ts":"1378760400"},{"value":"333900","ts":"1379278800"},{"value":"322900","ts":"1379361600"},{"value":"322900","ts":"1379624400"},{"value":"322900","ts":"1379970000"},{"value":"319300","ts":"1380139200"},{"value":"319300","ts":"1380488400"},{"value":"319300","ts":"1380834000"},{"value":"321000","ts":"1380916800"},{"value":"321000","ts":"1381179600"},{"value":"321000","ts":"1381698000"},{"value":"322700","ts":"1381867200"},{"value":"322700","ts":"1382043600"},{"value":"322700","ts":"1382389200"},{"value":"316600","ts":"1382644800"},{"value":"316600","ts":"1382907600"},{"value":"316600","ts":"1383253200"},{"value":"316600","ts":"1383598800"},{"value":"323500","ts":"1383681600"},{"value":"323500","ts":"1384117200"},{"value":"326900","ts":"1384459200"},{"value":"326900","ts":"1384462800"},{"value":"326900","ts":"1384808400"},{"value":"326900","ts":"1385326800"},{"value":"327700","ts":"1385409600"},{"value":"327700","ts":"1385672400"},{"value":"327700","ts":"1386018000"},{"value":"332599.97","ts":"1386187200"},{"value":"332599.97","ts":"1386536400"},{"value":"332599.97","ts":"1386882000"},{"value":"328700","ts":"1386964800"},{"value":"328700","ts":"1387227600"},{"value":"328700","ts":"1387746000"},{"value":"326300","ts":"1387915200"},{"value":"326300","ts":"1388091600"},{"value":"326300","ts":"1388437200"},{"value":"326300","ts":"1388955600"},{"value":"326300","ts":"1389301200"},{"value":"332100","ts":"1389384000"},{"value":"332100","ts":"1389646800"},{"value":"332100","ts":"1390165200"},{"value":"338200","ts":"1390334400"},{"value":"338200","ts":"1390510800"},{"value":"338200","ts":"1390856400"},{"value":"352400.03","ts":"1391112000"},{"value":"352400.03","ts":"1391374800"},{"value":"352400.03","ts":"1391720400"},{"value":"347599.97","ts":"1392062400"},{"value":"347599.97","ts":"1392066000"},{"value":"347599.97","ts":"1392584400"},{"value":"355900","ts":"1392840000"},{"value":"355900","ts":"1392930000"},{"value":"355900","ts":"1393275600"},{"value":"361800","ts":"1393617600"},{"value":"361800","ts":"1393794000"},{"value":"361800","ts":"1394139600"},{"value":"361800","ts":"1394485200"},{"value":"364900.03","ts":"1394654400"},{"value":"364900.03","ts":"1395003600"},{"value":"364900.03","ts":"1395349200"},{"value":"364000","ts":"1395432000"},{"value":"364000","ts":"1395694800"},{"value":"364000","ts":"1396213200"},{"value":"350200","ts":"1396382400"},{"value":"350200","ts":"1396558800"},{"value":"350200","ts":"1396904400"},{"value":"355600","ts":"1397160000"},{"value":"355600","ts":"1397422800"},{"value":"355600","ts":"1397768400"},{"value":"356699.97","ts":"1398110400"},{"value":"356699.97","ts":"1398114000"},{"value":"356699.97","ts":"1398632400"},{"value":"357200","ts":"1398888000"},{"value":"357200","ts":"1398978000"},{"value":"357200","ts":"1399323600"},{"value":"357200","ts":"1399842000"},{"value":"348800","ts":"1400011200"},{"value":"348800","ts":"1400187600"},{"value":"348800","ts":"1400533200"},{"value":"342800","ts":"1400788800"},{"value":"342800","ts":"1401051600"},{"value":"342800","ts":"1401397200"},{"value":"348900","ts":"1401739200"},{"value":"348900","ts":"1401742800"},{"value":"348900","ts":"1402261200"},{"value":"343200","ts":"1402516800"},{"value":"343200","ts":"1402606800"},{"value":"343200","ts":"1402952400"},{"value":"343200","ts":"1403470800"},{"value":"339800","ts":"1403640000"},{"value":"339800","ts":"1403816400"},{"value":"339800","ts":"1404162000"},{"value":"341900","ts":"1404417600"},{"value":"341900","ts":"1404680400"},{"value":"341900","ts":"1405026000"},{"value":"343100","ts":"1405368000"},{"value":"343100","ts":"1405371600"},{"value":"343100","ts":"1405890000"},{"value":"348100","ts":"1406145600"},{"value":"348100","ts":"1406235600"},{"value":"348100","ts":"1406581200"},{"value":"357300","ts":"1406923200"},{"value":"357300","ts":"1407099600"},{"value":"357300","ts":"1407445200"},{"value":"357300","ts":"1407790800"},{"value":"360900","ts":"1407873600"},{"value":"360900","ts":"1408309200"},{"value":"363300.03","ts":"1408651200"},{"value":"363300.03","ts":"1408654800"},{"value":"363300.03","ts":"1409000400"},{"value":"363300.03","ts":"1409518800"},{"value":"372900","ts":"1409601600"},{"value":"372900","ts":"1409864400"},{"value":"372900","ts":"1410210000"},{"value":"371699.97","ts":"1410379200"},{"value":"371699.97","ts":"1410728400"},{"value":"371699.97","ts":"1411074000"},{"value":"384100","ts":"1411156800"},{"value":"384100","ts":"1411419600"},{"value":"384100","ts":"1411938000"},{"value":"393800","ts":"1412107200"},{"value":"393800","ts":"1412283600"},{"value":"393800","ts":"1412629200"},{"value":"399800","ts":"1412884800"},{"value":"399800","ts":"1413147600"},{"value":"399800","ts":"1413493200"},{"value":"408800","ts":"1413835200"},{"value":"408800","ts":"1413838800"},{"value":"408800","ts":"1414357200"},{"value":"426500","ts":"1414616400"},{"value":"426500","ts":"1414702800"},{"value":"426500","ts":"1415048400"},{"value":"426500","ts":"1415566800"},{"value":"459500","ts":"1415739600"},{"value":"459500","ts":"1415912400"},{"value":"459500","ts":"1416258000"},{"value":"467000","ts":"1416517200"},{"value":"467000","ts":"1416776400"},{"value":"467000","ts":"1417122000"},{"value":"518099.97","ts":"1417467600"},{"value":"518099.97","ts":"1417986000"},{"value":"542800","ts":"1418245200"},{"value":"542800","ts":"1418331600"},{"value":"542800","ts":"1418677200"},{"value":"606800","ts":"1419022800"},{"value":"606800","ts":"1419195600"},{"value":"606800","ts":"1419541200"},{"value":"606800","ts":"1419886800"},{"value":"562599.94","ts":"1419973200"},{"value":"562599.94","ts":"1420405200"},{"value":"562599.94","ts":"1420750800"},{"value":"562599.94","ts":"1421096400"},{"value":"562599.94","ts":"1421614800"},{"value":"649700","ts":"1421701200"},{"value":"649700","ts":"1421960400"},{"value":"649700","ts":"1422306000"},{"value":"671500","ts":"1422478800"},{"value":"671500","ts":"1422824400"},{"value":"671500","ts":"1423170000"},{"value":"660400","ts":"1423256400"},{"value":"660400","ts":"1423515600"},{"value":"660400","ts":"1424034000"},{"value":"628400","ts":"1424206800"},{"value":"628400","ts":"1424379600"},{"value":"628400","ts":"1424725200"},{"value":"612700","ts":"1425070800"},{"value":"612700","ts":"1425243600"},{"value":"612700","ts":"1425589200"},{"value":"612700","ts":"1425934800"},{"value":"626799.94","ts":"1426107600"},{"value":"626799.94","ts":"1426453200"},{"value":"626799.94","ts":"1426798800"},{"value":"600300","ts":"1426885200"},{"value":"600300","ts":"1427144400"},{"value":"600300","ts":"1427662800"},{"value":"576500.06","ts":"1427835600"},{"value":"576500.06","ts":"1428008400"},{"value":"576500.06","ts":"1428354000"},{"value":"525400","ts":"1428613200"},{"value":"525400","ts":"1428872400"},{"value":"525400","ts":"1429218000"},{"value":"515200","ts":"1429563600"},{"value":"515200","ts":"1430082000"},{"value":"517000","ts":"1430341200"},{"value":"517000","ts":"1430427600"},{"value":"517000","ts":"1430773200"},{"value":"517000","ts":"1431291600"},{"value":"495399.97","ts":"1431550800"},{"value":"495399.97","ts":"1431637200"},{"value":"495399.97","ts":"1431982800"},{"value":"497900","ts":"1432328400"},{"value":"497900","ts":"1432501200"},{"value":"497900","ts":"1432846800"},{"value":"497900","ts":"1433192400"},{"value":"534400","ts":"1433278800"},{"value":"534400","ts":"1433710800"},{"value":"545300","ts":"1434056400"},{"value":"545300","ts":"1434402000"},{"value":"545300","ts":"1434920400"},{"value":"542100","ts":"1435093200"},{"value":"542100","ts":"1435266000"},{"value":"542100","ts":"1435611600"},{"value":"556600","ts":"1435870800"},{"value":"556600","ts":"1436130000"},{"value":"556600","ts":"1436475600"},{"value":"566100","ts":"1436821200"},{"value":"566100","ts":"1437339600"},{"value":"570200","ts":"1437598800"},{"value":"570200","ts":"1437685200"},{"value":"570200","ts":"1438030800"},{"value":"603499.94","ts":"1438376400"},{"value":"603499.94","ts":"1438549200"},{"value":"603499.94","ts":"1438894800"},{"value":"603499.94","ts":"1439240400"},{"value":"632100","ts":"1439326800"},{"value":"632100","ts":"1439758800"},{"value":"669600","ts":"1440104400"},{"value":"669600","ts":"1440450000"},{"value":"669600","ts":"1440968400"},{"value":"667200","ts":"1441054800"},{"value":"667200","ts":"1441314000"},{"value":"667200","ts":"1441659600"},{"value":"676200","ts":"1441832400"},{"value":"676200","ts":"1442178000"},{"value":"676200","ts":"1442523600"},{"value":"656400","ts":"1442610000"},{"value":"656400","ts":"1442869200"},{"value":"656400","ts":"1443387600"},{"value":"662400","ts":"1443560400"},{"value":"662400","ts":"1443733200"},{"value":"662400","ts":"1444078800"},{"value":"622900","ts":"1444338000"},{"value":"622900","ts":"1444597200"},{"value":"622900","ts":"1444942800"},{"value":"614399.94","ts":"1445288400"},{"value":"614399.94","ts":"1445806800"},{"value":"653200","ts":"1446066000"},{"value":"653200","ts":"1446152400"},{"value":"653200","ts":"1446498000"},{"value":"653200","ts":"1447016400"},{"value":"646600.06","ts":"1447102800"},{"value":"646600.06","ts":"1447362000"},{"value":"646600.06","ts":"1447707600"},{"value":"647800","ts":"1447880400"},{"value":"647800","ts":"1448226000"},{"value":"647800","ts":"1448571600"},{"value":"662400","ts":"1448658000"},{"value":"662400","ts":"1448917200"},{"value":"662400","ts":"1449435600"},{"value":"693000","ts":"1449608400"},{"value":"693000","ts":"1449781200"},{"value":"693000","ts":"1450126800"},{"value":"704000","ts":"1450299600"},{"value":"704000","ts":"1450645200"},{"value":"704000","ts":"1450990800"},{"value":"702699.94","ts":"1451077200"},{"value":"702699.94","ts":"1451336400"},{"value":"702699.94","ts":"1451854800"},{"value":"702699.94","ts":"1452200400"},{"value":"702699.94","ts":"1452546000"},{"value":"764300","ts":"1452718800"},{"value":"764300","ts":"1453064400"},{"value":"764300","ts":"1453410000"},{"value":"805700","ts":"1453496400"},{"value":"805700","ts":"1453755600"},{"value":"805700","ts":"1454274000"},{"value":"779300","ts":"1454446800"},{"value":"779300","ts":"1454619600"},{"value":"779300","ts":"1454965200"},{"value":"791100","ts":"1455224400"},{"value":"791100","ts":"1455483600"},{"value":"791100","ts":"1455829200"},{"value":"771300","ts":"1456002000"},{"value":"771300","ts":"1456174800"},{"value":"771300","ts":"1456693200"},{"value":"738200","ts":"1457038800"},{"value":"738200","ts":"1457384400"},{"value":"738200","ts":"1457902800"},{"value":"710300","ts":"1458162000"},{"value":"710300","ts":"1458248400"},{"value":"710300","ts":"1458594000"},{"value":"684300","ts":"1458939600"},{"value":"684300","ts":"1459112400"},{"value":"684300","ts":"1459458000"},{"value":"684300","ts":"1459803600"},{"value":"688900","ts":"1459890000"},{"value":"688900","ts":"1460322000"},{"value":"665000","ts":"1460667600"},{"value":"665000","ts":"1461013200"},{"value":"665000","ts":"1461531600"},{"value":"666300","ts":"1461618000"},{"value":"666300","ts":"1461877200"},{"value":"666300","ts":"1462222800"},{"value":"661900","ts":"1462568400"},{"value":"661900","ts":"1462741200"},{"value":"661900","ts":"1463086800"},{"value":"661900","ts":"1463432400"},{"value":"650600","ts":"1463605200"},{"value":"650600","ts":"1463950800"},{"value":"650600","ts":"1464296400"},{"value":"660400","ts":"1464382800"},{"value":"660400","ts":"1464642000"},{"value":"660400","ts":"1465160400"},{"value":"652100","ts":"1465333200"},{"value":"652100","ts":"1465506000"},{"value":"652100","ts":"1465851600"},{"value":"654400","ts":"1466197200"},{"value":"654400","ts":"1466370000"},{"value":"654400","ts":"1466715600"},{"value":"654400","ts":"1467061200"},{"value":"648100","ts":"1467147600"},{"value":"648100","ts":"1467579600"},{"value":"640500","ts":"1467925200"},{"value":"640500","ts":"1468270800"},{"value":"640500","ts":"1468789200"},{"value":"631199.94","ts":"1468875600"},{"value":"631199.94","ts":"1469134800"},{"value":"631199.94","ts":"1469480400"},{"value":"659500","ts":"1469653200"},{"value":"659500","ts":"1469998800"},{"value":"659500","ts":"1470344400"},{"value":"655600","ts":"1470430800"},{"value":"655600","ts":"1470690000"},{"value":"655600","ts":"1471208400"},{"value":"639500","ts":"1471381200"},{"value":"639500","ts":"1471554000"},{"value":"639500","ts":"1471899600"},{"value":"649500","ts":"1472158800"},{"value":"649500","ts":"1472418000"},{"value":"649500","ts":"1472763600"},{"value":"647600","ts":"1473109200"},{"value":"647600","ts":"1473627600"},{"value":"649700","ts":"1473886800"},{"value":"649700","ts":"1473973200"},{"value":"649700","ts":"1474318800"},{"value":"638600","ts":"1474664400"},{"value":"638600","ts":"1474837200"},{"value":"638600","ts":"1475182800"},{"value":"638600","ts":"1475528400"},{"value":"624300","ts":"1475614800"},{"value":"624300","ts":"1476046800"},{"value":"633500","ts":"1476392400"},{"value":"633500","ts":"1476738000"},{"value":"633500","ts":"1477256400"},{"value":"622300","ts":"1477342800"},{"value":"622300","ts":"1477602000"},{"value":"622300","ts":"1477947600"},{"value":"634200","ts":"1478120400"},{"value":"634200","ts":"1478466000"},{"value":"634200","ts":"1478811600"},{"value":"658600","ts":"1479157200"},{"value":"658600","ts":"1479675600"},{"value":"640100","ts":"1479934800"},{"value":"640100","ts":"1480021200"},{"value":"640100","ts":"1480366800"},{"value":"641500","ts":"1480712400"},{"value":"641500","ts":"1480885200"},{"value":"641500","ts":"1481230800"},{"value":"641500","ts":"1481576400"},{"value":"610700.06","ts":"1481662800"},{"value":"610700.06","ts":"1482094800"},{"value":"608600","ts":"1482440400"},{"value":"608600","ts":"1482786000"},{"value":"608600","ts":"1483304400"},{"value":"608600","ts":"1483650000"},{"value":"599000","ts":"1483995600"},{"value":"599000","ts":"1484514000"},{"value":"591800","ts":"1484773200"},{"value":"591800","ts":"1484859600"},{"value":"591800","ts":"1485205200"},{"value":"603200","ts":"1485550800"},{"value":"603200","ts":"1485723600"},{"value":"603200","ts":"1486069200"},{"value":"603200","ts":"1486414800"},{"value":"591900","ts":"1486501200"},{"value":"591900","ts":"1486933200"},{"value":"571500.06","ts":"1487278800"},{"value":"571500.06","ts":"1487624400"},{"value":"571500.06","ts":"1488142800"},{"value":"583800","ts":"1488402000"},{"value":"583800","ts":"1488488400"},{"value":"583800","ts":"1488834000"},{"value":"583800","ts":"1489352400"},{"value":"591300","ts":"1489438800"},{"value":"591300","ts":"1489698000"},{"value":"591300","ts":"1490043600"},{"value":"576400.06","ts":"1490216400"},{"value":"576400.06","ts":"1490562000"},{"value":"576400.06","ts":"1490907600"},{"value":"559600","ts":"1490994000"},{"value":"559600","ts":"1491253200"},{"value":"559600","ts":"1491771600"},{"value":"569600","ts":"1491944400"},{"value":"569600","ts":"1492117200"},{"value":"569600","ts":"1492462800"},{"value":"564200","ts":"1492722000"},{"value":"564200","ts":"1492981200"},{"value":"564200","ts":"1493326800"},{"value":"564200","ts":"1493672400"},{"value":"569500","ts":"1493758800"},{"value":"569500","ts":"1494190800"},{"value":"569500","ts":"1494536400"},{"value":"565299.94","ts":"1494882000"},{"value":"565299.94","ts":"1495400400"},{"value":"562700.06","ts":"1495659600"},{"value":"562700.06","ts":"1495746000"},{"value":"562700.06","ts":"1496091600"},{"value":"566900","ts":"1496437200"},{"value":"566900","ts":"1496610000"},{"value":"566900","ts":"1496955600"},{"value":"566900","ts":"1497301200"},{"value":"570300","ts":"1497474000"},{"value":"570300","ts":"1497819600"},{"value":"570300","ts":"1498165200"},{"value":"596600","ts":"1498251600"},{"value":"596600","ts":"1498510800"},{"value":"596600","ts":"1499029200"},{"value":"592300","ts":"1499202000"},{"value":"592300","ts":"1499374800"},{"value":"592300","ts":"1499720400"},{"value":"601800","ts":"1499979600"},{"value":"601800","ts":"1500238800"},{"value":"601800","ts":"1500584400"},{"value":"596600","ts":"1500930000"},{"value":"596600","ts":"1501448400"},{"value":"605800","ts":"1501707600"},{"value":"605800","ts":"1501794000"},{"value":"605800","ts":"1502139600"},{"value":"601900","ts":"1502485200"},{"value":"601900","ts":"1502658000"},{"value":"601900","ts":"1503003600"},{"value":"601900","ts":"1503349200"},{"value":"590400","ts":"1503435600"},{"value":"590400","ts":"1503867600"},{"value":"585499.94","ts":"1504213200"},{"value":"585499.94","ts":"1504558800"},{"value":"585499.94","ts":"1505077200"},{"value":"571699.94","ts":"1505163600"},{"value":"571699.94","ts":"1505422800"},{"value":"571699.94","ts":"1505768400"},{"value":"581300","ts":"1505941200"},{"value":"581300","ts":"1506286800"},{"value":"581300","ts":"1506632400"},{"value":"580200","ts":"1506718800"},{"value":"580200","ts":"1506978000"},{"value":"580200","ts":"1507496400"},{"value":"580700","ts":"1507669200"},{"value":"580700","ts":"1507842000"},{"value":"580700","ts":"1508187600"},{"value":"575699.94","ts":"1508446800"},{"value":"575699.94","ts":"1508706000"},{"value":"575699.94","ts":"1509051600"},{"value":"578700","ts":"1509397200"},{"value":"578700","ts":"1509915600"},{"value":"592500.06","ts":"1510261200"},{"value":"592500.06","ts":"1510606800"},{"value":"592500.06","ts":"1511125200"},{"value":"592700","ts":"1511211600"},{"value":"592700","ts":"1511470800"},{"value":"592700","ts":"1511816400"},{"value":"583300","ts":"1511989200"},{"value":"583300","ts":"1512334800"},{"value":"583300","ts":"1512680400"},{"value":"592800","ts":"1512766800"},{"value":"592800","ts":"1513026000"},{"value":"592800","ts":"1513544400"},{"value":"586100.06","ts":"1513717200"},{"value":"586100.06","ts":"1513890000"},{"value":"586100.06","ts":"1514235600"},{"value":"576300.06","ts":"1514494800"},{"value":"576300.06","ts":"1514754000"},{"value":"576300.06","ts":"1515099600"},{"value":"576300.06","ts":"1515445200"},{"value":"576300.06","ts":"1515963600"},{"value":"563900","ts":"1516136400"},{"value":"563900","ts":"1516309200"},{"value":"563900","ts":"1516654800"},{"value":"559300","ts":"1516914000"},{"value":"559300","ts":"1517173200"},{"value":"559300","ts":"1517518800"},{"value":"226.79","ts":"1517864400"},{"value":"226.79","ts":"1518382800"},{"value":"230.64","ts":"1518642000"},{"value":"230.64","ts":"1518728400"},{"value":"230.64","ts":"1519074000"},{"value":"198.86","ts":"1519592400"},{"value":"193.09","ts":"1519678800"},{"value":"158.68","ts":"1519938000"},{"value":"158.68","ts":"1520283600"},{"value":"161.18","ts":"1520456400"},{"value":"155.19","ts":"1520802000"},{"value":"129.3","ts":"1521147600"},{"value":"129.3","ts":"1521493200"},{"value":"131.35","ts":"1521579600"},{"value":"116.75","ts":"1522011600"},{"value":"116.88","ts":"1522357200"},{"value":"116.88","ts":"1522702800"},{"value":"116.83","ts":"1523221200"},{"value":"118.47","ts":"1523307600"},{"value":"98.55","ts":"1523566800"},{"value":"98.55","ts":"1523912400"},{"value":"103.57","ts":"1524085200"},{"value":"92.07","ts":"1524430800"},{"value":"89.32","ts":"1524776400"},{"value":"91.03","ts":"1524862800"},{"value":"91.03","ts":"1525122000"},{"value":"89.73","ts":"1525640400"},{"value":"89.73","ts":"1525986000"},{"value":"88.31","ts":"1526072400"},{"value":"88.31","ts":"1526331600"},{"value":"78.5","ts":"1526850000"},{"value":"77.89","ts":"1527022800"},{"value":"76.67","ts":"1527195600"},{"value":"76.67","ts":"1527541200"},{"value":"77.62","ts":"1527800400"},{"value":"77.62","ts":"1528059600"},{"value":"77.62","ts":"1528405200"},{"value":"78.02","ts":"1528578000"},{"value":"78.02","ts":"1528750800"},{"value":"78.02","ts":"1529269200"},{"value":"66.53","ts":"1529614800"},{"value":"66.53","ts":"1529960400"},{"value":"55.54","ts":"1530478800"},{"value":"54.97","ts":"1530565200"},{"value":"54.97","ts":"1530824400"},{"value":"52.68","ts":"1531170000"},{"value":"51.81","ts":"1531342800"},{"value":"51.81","ts":"1531688400"},{"value":"43.18","ts":"1532034000"},{"value":"44.15","ts":"1532120400"},{"value":"44.15","ts":"1532379600"},{"value":"36.79","ts":"1532898000"},{"value":"36.13","ts":"1533070800"},{"value":"30.11","ts":"1533243600"},{"value":"30.11","ts":"1533589200"},{"value":"32.01","ts":"1533848400"},{"value":"26.67","ts":"1534107600"},{"value":"26.67","ts":"1534453200"},{"value":"1.12","ts":"1534798800"},{"value":"1.1","ts":"1535317200"},{"value":"1.12","ts":"1535576400"},{"value":"1.12","ts":"1535662800"},{"value":"1.12","ts":"1536008400"},{"value":"1.13","ts":"1536354000"},{"value":"1.12","ts":"1536526800"},{"value":"1.13","ts":"1536872400"},{"value":"1.13","ts":"1537218000"},{"value":"1.1","ts":"1537304400"},{"value":"1.1","ts":"1537736400"},{"value":"1.06","ts":"1538082000"},{"value":"1.06","ts":"1538427600"},{"value":"1.05","ts":"1538946000"},{"value":"1.07","ts":"1539032400"},{"value":"1.07","ts":"1539291600"},{"value":"1.06","ts":"1539637200"},{"value":"1.04","ts":"1539810000"},{"value":"1.02","ts":"1540155600"},{"value":"1.02","ts":"1540501200"},{"value":"1.02","ts":"1540587600"},{"value":"1.02","ts":"1540846800"},{"value":"1.01","ts":"1541365200"},{"value":"1.02","ts":"1541624400"},{"value":"1.01","ts":"1541710800"},{"value":"1.01","ts":"1542056400"},{"value":"1.01","ts":"1542402000"},{"value":"0.907715","ts":"1542574800"},{"value":"0.830475","ts":"1542920400"},{"value":"0.803216","ts":"1543266000"},{"value":"0.812832","ts":"1543352400"},{"value":"0.425557","ts":"1543784400"},{"value":"0.314183","ts":"1544130000"},{"value":"0.263365","ts":"1544475600"},{"value":"0.171858","ts":"1544994000"},{"value":"0.171549","ts":"1545080400"},{"value":"0.132251","ts":"1545339600"},{"value":"0.132251","ts":"1545685200"},{"value":"0.104521","ts":"1546203600"},{"value":"0.104521","ts":"1546549200"},{"value":"0.0946725","ts":"1546894800"},{"value":"0.0702533","ts":"1547413200"},{"value":"0.0593732","ts":"1547758800"},{"value":"0.050346","ts":"1548104400"},{"value":"0.0202185","ts":"1548622800"},{"value":"0.0200607","ts":"1548882000"},{"value":"0.0200663","ts":"1548968400"},{"value":"0.0200712","ts":"1549314000"},{"value":"0.020059","ts":"1549659600"},{"value":"0.0200503","ts":"1549832400"},{"value":"0.0200527","ts":"1550178000"},{"value":"0.020053","ts":"1550523600"},{"value":"0.0200955","ts":"1550610000"},{"value":"0.0200859","ts":"1551042000"},{"value":"0.0199852","ts":"1551387600"},{"value":"0.0199852","ts":"1551733200"},{"value":"0.0199941","ts":"1552251600"},{"value":"0.0199577","ts":"1552424400"},{"value":"0.0199787","ts":"1552597200"},{"value":"0.0199691","ts":"1552942800"},{"value":"0.0193528","ts":"1553202000"},{"value":"0.0193717","ts":"1553461200"},{"value":"0.0193717","ts":"1553806800"},{"value":"0.0198722","ts":"1554152400"},{"value":"0.0197994","ts":"1554670800"},{"value":"0.0195936","ts":"1554930000"},{"value":"0.0195305","ts":"1555016400"},{"value":"0.0157587","ts":"1555362000"},{"value":"0.0155688","ts":"1555707600"},{"value":"0.0123154","ts":"1555880400"},{"value":"0.01231","ts":"1556226000"},{"value":"0.0123084","ts":"1556571600"},{"value":"0.0124374","ts":"1556658000"},{"value":"0.0124374","ts":"1557090000"},{"value":"0.0124383","ts":"1557435600"},{"value":"0.0123115","ts":"1557781200"},{"value":"0.0122982","ts":"1558040400"},{"value":"0.0116559","ts":"1558299600"},{"value":"0.0112649","ts":"1558645200"},{"value":"0.0110605","ts":"1558990800"},{"value":"0.0109615","ts":"1559509200"},{"value":"0.0110737","ts":"1559768400"},{"value":"0.0107785","ts":"1559854800"},{"value":"0.0106207","ts":"1560200400"},{"value":"0.0104417","ts":"1560718800"},{"value":"0.0103134","ts":"1560805200"},{"value":"0.0098733","ts":"1561064400"},{"value":"0.0101272","ts":"1561410000"},{"value":"0.00988944","ts":"1561582800"},{"value":"0.00933286","ts":"1561928400"},{"value":"0.00872838","ts":"1562274000"},{"value":"0.00883539","ts":"1562360400"},{"value":"0.00896189","ts":"1562619600"},{"value":"0.00878543","ts":"1563138000"},{"value":"0.00867903","ts":"1563310800"},{"value":"0.00838078","ts":"1563483600"},{"value":"0.00779495","ts":"1563829200"},{"value":"0.00783839","ts":"1564088400"},{"value":"0.00643265","ts":"1564347600"},{"value":"0.00529653","ts":"1564693200"},{"value":"0.00518585","ts":"1565038800"},{"value":"0.00478439","ts":"1565557200"},{"value":"0.00479542","ts":"1565816400"},{"value":"0.0045073","ts":"1565902800"},{"value":"0.00445825","ts":"1566248400"},{"value":"0.00448561","ts":"1566594000"},{"value":"0.00397687","ts":"1566766800"},{"value":"0.0029604","ts":"1567112400"},{"value":"0.00275503","ts":"1567458000"},{"value":"0.00281005","ts":"1567544400"},{"value":"0.00326698","ts":"1567976400"},{"value":"0.00302808","ts":"1568322000"},{"value":"0.00328175","ts":"1568667600"},{"value":"0.00330151","ts":"1569186000"},{"value":"0.00323871","ts":"1569272400"},{"value":"0.00304498","ts":"1569531600"},{"value":"0.00313479","ts":"1569877200"},{"value":"0.00320783","ts":"1570050000"},{"value":"0.00325771","ts":"1570395600"},{"value":"0.00332035","ts":"1570741200"},{"value":"0.00325845","ts":"1570827600"},{"value":"0.00339226","ts":"1571086800"},{"value":"0.00349943","ts":"1571605200"},{"value":"0.00346728","ts":"1571778000"},{"value":"0.00311473","ts":"1571950800"},{"value":"0.00269888","ts":"1572296400"},{"value":"0.00270482","ts":"1572555600"},{"value":"0.00283854","ts":"1572814800"},{"value":"0.00248112","ts":"1573160400"},{"value":"0.00228345","ts":"1573506000"},{"value":"0.00228631","ts":"1573592400"},{"value":"0.00220793","ts":"1574024400"},{"value":"0.00195841","ts":"1574370000"},{"value":"0.00180205","ts":"1574715600"},{"value":"0.00169972","ts":"1575234000"},{"value":"0.0017149","ts":"1575320400"},{"value":"0.00153229","ts":"1575579600"},{"value":"0.00144564","ts":"1575925200"},{"value":"0.00142679","ts":"1576098000"},{"value":"0.00137275","ts":"1576443600"},{"value":"0.00136361","ts":"1576789200"},{"value":"0.00133873","ts":"1576875600"},{"value":"0.00137176","ts":"1577134800"},{"value":"0.00134035","ts":"1577653200"},{"value":"0.00132961","ts":"1577826000"},{"value":"0.0011386","ts":"1577998800"},{"value":"0.00109246","ts":"1578344400"},{"value":"0.000914071","ts":"1578862800"},{"value":"0.000836093","ts":"1579208400"},{"value":"0.000830961","ts":"1579294800"},{"value":"0.000838984","ts":"1579554000"},{"value":"0.00082756","ts":"1580072400"},{"value":"0.000845045","ts":"1580245200"},{"value":"0.000849811","ts":"1580418000"},{"value":"0.000857753","ts":"1580763600"},{"value":"0.000857344","ts":"1581022800"},{"value":"0.000860779","ts":"1581282000"},{"value":"0.000856735","ts":"1581627600"},{"value":"0.000859255","ts":"1581973200"},{"value":"0.00086419","ts":"1582491600"},{"value":"0.000886622","ts":"1582837200"},{"value":"0.000889787","ts":"1583182800"},{"value":"0.00089675","ts":"1583701200"},{"value":"0.000984361","ts":"1583874000"},{"value":"0.000973384","ts":"1584046800"},{"value":"0.000974356","ts":"1584392400"},{"value":"0.00108448","ts":"1584651600"},{"value":"0.00114828","ts":"1584910800"},{"value":"0.00103039","ts":"1585256400"},{"value":"0.000991533","ts":"1585602000"},{"value":"0.00087399","ts":"1586120400"},{"value":"0.000833104","ts":"1586206800"},{"value":"0.000722387","ts":"1586725200"},{"value":"0.000696861","ts":"1586984400"},{"value":"0.000587719","ts":"1587070800"},{"value":"0.000571698","ts":"1587416400"},{"value":"0.000579532","ts":"1587762000"},{"value":"0.000439194","ts":"1587934800"},{"value":"0.000426497","ts":"1588539600"},{"value":"0.000417908","ts":"1588885200"},{"value":"0.000413154","ts":"1588971600"},{"value":"0.00041428","ts":"1589230800"},{"value":"0.000403422","ts":"1589749200"},{"value":"0.000395066","ts":"1590008400"},{"value":"0.000374503","ts":"1590094800"},{"value":"0.000374387","ts":"1590440400"},{"value":"0.000366158","ts":"1590786000"},{"value":"0.000358142","ts":"1590958800"},{"value":"0.000355917","ts":"1591304400"},{"value":"0.000357963","ts":"1591650000"},{"value":"0.000347439","ts":"1591736400"},{"value":"0.000337858","ts":"1592168400"},{"value":"0.000342286","ts":"1592600400"},{"value":"0.000345284","ts":"1592773200"},{"value":"0.000344272","ts":"1593118800"},{"value":"0.000340759","ts":"1593464400"},{"value":"0.00034502","ts":"1593550800"},{"value":"0.000339531","ts":"1593982800"},{"value":"0.00032857","ts":"1594328400"},{"value":"0.000322879","ts":"1594674000"},{"value":"0.000310096","ts":"1595192400"},{"value":"0.000314821","ts":"1595278800"},{"value":"0.000294015","ts":"1595797200"},{"value":"0.000295118","ts":"1596056400"},{"value":"0.000279126","ts":"1596142800"},{"value":"0.000275254","ts":"1596488400"},{"value":"0.000280627","ts":"1596834000"},{"value":"0.000259396","ts":"1597006800"},{"value":"0.000250544","ts":"1597352400"},{"value":"0.000252367","ts":"1597698000"},{"value":"0.000251648","ts":"1597784400"},{"value":"0.000240367","ts":"1598216400"},{"value":"0.000232366","ts":"1598562000"},{"value":"0.000228881","ts":"1598907600"},{"value":"0.000212031","ts":"1599426000"},{"value":"0.000213017","ts":"1599512400"},{"value":"0.000208664","ts":"1599771600"},{"value":"0.000207089","ts":"1600117200"},{"value":"0.000205281","ts":"1600290000"},{"value":"0.000200147","ts":"1600635600"},{"value":"0.000181278","ts":"1600981200"},{"value":"0.00018585","ts":"1601067600"},{"value":"0.00017882","ts":"1601326800"},{"value":"0.00017592","ts":"1601845200"},{"value":"0.00017979","ts":"1602018000"},{"value":"0.000173794","ts":"1602190800"},{"value":"0.000173787","ts":"1602536400"},{"value":"0.000172547","ts":"1602795600"},{"value":"0.000171632","ts":"1603054800"},{"value":"0.000168311","ts":"1603659600"},{"value":"0.000165051","ts":"1603746000"},{"value":"0.000147629","ts":"1604005200"},{"value":"0.000148157","ts":"1604350800"},{"value":"0.000152072","ts":"1604610000"},{"value":"0.000146824","ts":"1604869200"},{"value":"0.000121699","ts":"1605214800"},{"value":"0.000114926","ts":"1605560400"},{"value":"0.0000840247","ts":"1606165200"},{"value":"0.0000824408","ts":"1606338000"},{"value":"0.0000720007","ts":"1606683600"},{"value":"0.0000696587","ts":"1607029200"},{"value":"0.0000685326","ts":"1607115600"},{"value":"0.0000688392","ts":"1607374800"},{"value":"0.0000684454","ts":"1607979600"},{"value":"0.0000677079","ts":"1608066000"},{"value":"0.0000688581","ts":"1608498000"},{"value":"0.0000701612","ts":"1608843600"},{"value":"0.0000723763","ts":"1609102800"},{"value":"0.0000676768","ts":"1609448400"},{"value":"0.0000638537","ts":"1609794000"},{"value":"0.0000510363","ts":"1610312400"},{"value":"0.0000506476","ts":"1610485200"},{"value":"0.0000480693","ts":"1610658000"},{"value":"0.0000478719","ts":"1611003600"},{"value":"0.0000472918","ts":"1611262800"},{"value":"0.0000424662","ts":"1611522000"},{"value":"0.0000403802","ts":"1611867600"},{"value":"0.0000422852","ts":"1612213200"},{"value":"0.000041766","ts":"1612731600"},{"value":"0.0000408478","ts":"1612990800"},{"value":"0.000042837","ts":"1613077200"},{"value":"0.0000430115","ts":"1613509200"},{"value":"0.0000430814","ts":"1613768400"},{"value":"0.0000411129","ts":"1613941200"},{"value":"0.0000397485","ts":"1614286800"},{"value":"0.0000397989","ts":"1614632400"},{"value":"0.0000395568","ts":"1614805200"},{"value":"0.0000390375","ts":"1615150800"},{"value":"0.000039871","ts":"1615496400"},{"value":"0.0000402858","ts":"1615842000"},{"value":"0.000040297","ts":"1616360400"},{"value":"0.0000419038","ts":"1616619600"},{"value":"0.0000403903","ts":"1616706000"},{"value":"0.0000387898","ts":"1617051600"},{"value":"0.0000387491","ts":"1617397200"},{"value":"0.0000368257","ts":"1617570000"},{"value":"0.0000341085","ts":"1617915600"},{"value":"0.00003266","ts":"1618261200"},{"value":"0.0000331667","ts":"1618347600"},{"value":"0.000031386","ts":"1618866000"},{"value":"0.0000310487","ts":"1619125200"},{"value":"0.0000281523","ts":"1619384400"},{"value":"0.0000271395","ts":"1619730000"},{"value":"0.0000269715","ts":"1620075600"},{"value":"0.0000265621","ts":"1620162000"},{"value":"0.0000265985","ts":"1620594000"},{"value":"0.000025432","ts":"1620939600"},{"value":"0.0000250062","ts":"1621026000"},{"value":"0.0000251064","ts":"1621285200"},{"value":"0.0000242789","ts":"1621890000"},{"value":"0.0000240821","ts":"1621976400"},{"value":"0.0000236166","ts":"1622408400"},{"value":"0.0000235856","ts":"1622754000"},{"value":"0.0000234817","ts":"1623099600"},{"value":"0.0000235922","ts":"1623704400"},{"value":"0.0000231317","ts":"1623790800"},{"value":"0.00002288","ts":"1624222800"},{"value":"0.0000226817","ts":"1624568400"},{"value":"0.0000226309","ts":"1624914000"},{"value":"0.0000226697","ts":"1625518800"},{"value":"0.0000223433","ts":"1626037200"},{"value":"0.0000225779","ts":"1626296400"},{"value":"0.0000209413","ts":"1626382800"},{"value":"0.0000203749","ts":"1626728400"},{"value":"0.0000202787","ts":"1627074000"},{"value":"0.000019032","ts":"1627246800"},{"value":"0.0000184167","ts":"1627592400"},{"value":"0.000018337","ts":"1627938000"},{"value":"0.0000181133","ts":"1628024400"},{"value":"0.0000179034","ts":"1628456400"},{"value":"0.0000178345","ts":"1628802000"},{"value":"0.0000178575","ts":"1629147600"},{"value":"0.0000178597","ts":"1629666000"},{"value":"0.0000179811","ts":"1629752400"},{"value":"0.0000179609","ts":"1630011600"},{"value":"0.0000179925","ts":"1630357200"},{"value":"0.0000177788","ts":"1630530000"},{"value":"0.0000180152","ts":"1630875600"},{"value":"0.0000180833","ts":"1631221200"},{"value":"0.000017977","ts":"1631307600"},{"value":"0.0000180924","ts":"1631566800"},{"value":"0.0000180381","ts":"1632085200"},{"value":"0.0000181496","ts":"1632258000"},{"value":"0.0000178825","ts":"1632430800"},{"value":"17.73","ts":"1632776400"},{"value":"17.6","ts":"1633035600"},{"value":"17.44","ts":"1633294800"},{"value":"17.49","ts":"1633640400"},{"value":"17.25","ts":"1633986000"},{"value":"17.18","ts":"1634072400"},{"value":"17.3","ts":"1634504400"},{"value":"17.16","ts":"1634763600"},{"value":"16.81","ts":"1634850000"},{"value":"16.59","ts":"1635195600"},{"value":"16.46","ts":"1635541200"},{"value":"16.03","ts":"1635800400"},{"value":"15.93","ts":"1636318800"},{"value":"15.93","ts":"1636664400"},{"value":"15.78","ts":"1637010000"},{"value":"16.21","ts":"1637614800"},{"value":"15.98","ts":"1638133200"},{"value":"16.09","ts":"1638392400"},{"value":"15.99","ts":"1638478800"},{"value":"16.02","ts":"1638824400"},{"value":"15.94","ts":"1639170000"},{"value":"15.97","ts":"1639429200"},{"value":"16.04","ts":"1639947600"},{"value":"16.09","ts":"1640120400"},{"value":"16.19","ts":"1640552400"},{"value":"16.12","ts":"1640725200"},{"value":"16.06","ts":"1641157200"},{"value":"15.89","ts":"1641502800"},{"value":"16.22","ts":"1641848400"},{"value":"16.36","ts":"1642194000"},{"value":"16.41","ts":"1642453200"},{"value":"16.53","ts":"1642539600"},{"value":"16.68","ts":"1642971600"},{"value":"16.9","ts":"1643058000"},{"value":"17.05","ts":"1643317200"},{"value":"17.15","ts":"1643403600"},{"value":"17.23","ts":"1643662800"},{"value":"17.08","ts":"1643749200"},{"value":"17.16","ts":"1644181200"},{"value":"16.83","ts":"1644267600"},{"value":"17","ts":"1644526800"},{"value":"16.84","ts":"1644613200"},{"value":"16.93","ts":"1644872400"},{"value":"17.19","ts":"1644958800"},{"value":"17.32","ts":"1645390800"},{"value":"17.46","ts":"1645477200"},{"value":"17.55","ts":"1645736400"},{"value":"19.1","ts":"1645822800"},{"value":"21.06","ts":"1646168400"},{"value":"24.29","ts":"1646514000"},{"value":"24.5","ts":"1646600400"},{"value":"26.87","ts":"1646859600"},{"value":"27.52","ts":"1646946000"},{"value":"27.05","ts":"1647291600"},{"value":"24.41","ts":"1647637200"},{"value":"24.25","ts":"1647810000"},{"value":"24.27","ts":"1647982800"},{"value":"23.88","ts":"1648414800"},{"value":"21.5","ts":"1648501200"},{"value":"21.31","ts":"1648760400"},{"value":"18.97","ts":"1648846800"},{"value":"18.93","ts":"1649106000"},{"value":"18.91","ts":"1649192400"},{"value":"18.88","ts":"1649624400"},{"value":"17.93","ts":"1649710800"},{"value":"18.13","ts":"1650056400"},{"value":"18.06","ts":"1650229200"},{"value":"17.83","ts":"1650402000"},{"value":"17.85","ts":"1650574800"},{"value":"16.53","ts":"1650920400"},{"value":"16","ts":"1651266000"},{"value":"15.8","ts":"1651438800"},{"value":"15.44","ts":"1651698000"},{"value":"15.21","ts":"1651784400"},{"value":"15.11","ts":"1652130000"},{"value":"14.98","ts":"1652302800"},{"value":"14.41","ts":"1652648400"},{"value":"13.28","ts":"1652734800"},{"value":"12.86","ts":"1652994000"},{"value":"11.94","ts":"1653080400"},{"value":"11.91","ts":"1653339600"},{"value":"11.52","ts":"1653426000"},{"value":"12.49","ts":"1653944400"},{"value":"12.27","ts":"1654290000"},{"value":"12.05","ts":"1654462800"},{"value":"11.86","ts":"1654635600"},{"value":"11.51","ts":"1654808400"},{"value":"11.51","ts":"1655154000"},{"value":"10.78","ts":"1655240400"},{"value":"10.31","ts":"1655758800"},{"value":"9.78","ts":"1656104400"},{"value":"9.76","ts":"1656277200"},{"value":"9.69","ts":"1656450000"},{"value":"9.56","ts":"1656622800"},{"value":"9.94","ts":"1656968400"},{"value":"9.94","ts":"1657054800"},{"value":"11.05","ts":"1657314000"},{"value":"10.97","ts":"1657486800"},{"value":"10.54","ts":"1657659600"},{"value":"10.35","ts":"1657832400"},{"value":"9.95","ts":"1658178000"},{"value":"10.09","ts":"1658523600"},{"value":"10.06","ts":"1658696400"},{"value":"10.28","ts":"1658869200"},{"value":"10.15","ts":"1659042000"},{"value":"10.73","ts":"1659387600"},{"value":"10.44","ts":"1659733200"},{"value":"10.34","ts":"1659906000"},{"value":"10.34","ts":"1660078800"},{"value":"10.13","ts":"1660251600"},{"value":"10.31","ts":"1660597200"},{"value":"9.93","ts":"1660942800"},{"value":"9.5","ts":"1661115600"},{"value":"9.62","ts":"1661288400"},{"value":"7.65","ts":"1661461200"},{"value":"7.7","ts":"1661806800"},{"value":"7.7","ts":"1662152400"},{"value":"7.62","ts":"1662325200"},{"value":"7.68","ts":"1662498000"},{"value":"7.64","ts":"1662670800"},{"value":"7.57","ts":"1663016400"},{"value":"7.52","ts":"1663362000"},{"value":"7.5","ts":"1663534800"},{"value":"7.5","ts":"1663707600"},{"value":"7.41","ts":"1663880400"},{"value":"7.14","ts":"1664226000"},{"value":"6.81","ts":"1664571600"},{"value":"6.78","ts":"1664744400"},{"value":"7.21","ts":"1664917200"},{"value":"7.18","ts":"1665349200"},{"value":"7.61","ts":"1665435600"},{"value":"7.52","ts":"1665694800"},{"value":"7.61","ts":"1665781200"},{"value":"7.54","ts":"1666040400"},{"value":"7.38","ts":"1666126800"},{"value":"7.29","ts":"1666645200"},{"value":"7.33","ts":"1666990800"},{"value":"7.19","ts":"1667250000"},{"value":"7.18","ts":"1667336400"},{"value":"7.05","ts":"1667768400"},{"value":"7.03","ts":"1667854800"},{"value":"6.61","ts":"1668114000"},{"value":"6.5","ts":"1668200400"},{"value":"6.4","ts":"1668459600"},{"value":"6.41","ts":"1668546000"},{"value":"6.09","ts":"1669064400"},{"value":"6.06","ts":"1669410000"},{"value":"5.6","ts":"1669582800"},{"value":"5.66","ts":"1669755600"},{"value":"5.43","ts":"1669928400"},{"value":"5.4","ts":"1670274000"},{"value":"5.41","ts":"1670619600"},{"value":"4.29","ts":"1670965200"},{"value":"4.14","ts":"1671483600"},{"value":"4.29","ts":"1671829200"},{"value":"4.15","ts":"1672088400"},{"value":"4.23","ts":"1672174800"},{"value":"3.99","ts":"1672693200"},{"value":"4.01","ts":"1673298000"},{"value":"3.74","ts":"1673384400"},{"value":"3.6","ts":"1673643600"},{"value":"3.44","ts":"1673902800"},{"value":"3.5","ts":"1673989200"},{"value":"3.31","ts":"1674507600"},{"value":"3.35","ts":"1674853200"},{"value":"3.16","ts":"1675112400"},{"value":"3.22","ts":"1675198800"},{"value":"3.05","ts":"1675717200"},{"value":"3.15","ts":"1676062800"},{"value":"3.01","ts":"1676322000"},{"value":"3.05","ts":"1676408400"},{"value":"3.06","ts":"1676851200"},{"value":"3.04","ts":"1677099600"},{"value":"3.1","ts":"1677456000"},{"value":"3.1","ts":"1677531600"},{"value":"3.1","ts":"1677801600"},{"value":"3.11","ts":"1678136400"},{"value":"3.11","ts":"1678147200"},{"value":"3.13","ts":"1678741200"},{"value":"3.18","ts":"1679086800"},{"value":"3.17","ts":"1679346000"},{"value":"3.18","ts":"1679432400"},{"value":"3.14","ts":"1679950800"},{"value":"3.17","ts":"1680296400"},{"value":"3.16","ts":"1680469200"},{"value":"3.24","ts":"1680642000"},{"value":"3.26","ts":"1681074000"},{"value":"3.36","ts":"1681160400"},{"value":"3.33","ts":"1681419600"},{"value":"3.32","ts":"1681506000"},{"value":"3.32","ts":"1681765200"},{"value":"3.33","ts":"1681851600"},{"value":"3.32","ts":"1682283600"},{"value":"3.31","ts":"1682370000"},{"value":"3.29","ts":"1682629200"},{"value":"3.26","ts":"1682715600"},{"value":"3.25","ts":"1682974800"},{"value":"3.23","ts":"1683061200"},{"value":"3.2","ts":"1683493200"},{"value":"3.07","ts":"1683752400"},{"value":"3.02","ts":"1683838800"},{"value":"3.08","ts":"1684184400"},{"value":"3.11","ts":"1684530000"},{"value":"3.08","ts":"1684702800"},{"value":"3.08","ts":"1684962000"},{"value":"3.06","ts":"1685048400"},{"value":"3.07","ts":"1685394000"},{"value":"3.1","ts":"1685739600"},{"value":"3.04","ts":"1685912400"},{"value":"3.06","ts":"1686085200"},{"value":"2.92","ts":"1686258000"},{"value":"3.01","ts":"1686603600"},{"value":"3.1","ts":"1686690000"},{"value":"3.25","ts":"1687122000"},{"value":"3.26","ts":"1687208400"},{"value":"3.08","ts":"1687467600"},{"value":"3.08","ts":"1687554000"},{"value":"3.05","ts":"1687813200"},{"value":"3.08","ts":"1687899600"},{"value":"3.04","ts":"1688331600"},{"value":"3.19","ts":"1688418000"},{"value":"3.16","ts":"1688677200"},{"value":"3.24","ts":"1688763600"},{"value":"3.25","ts":"1689022800"},{"value":"3.21","ts":"1689109200"},{"value":"3.16","ts":"1689541200"},{"value":"3.16","ts":"1689627600"},{"value":"3.11","ts":"1689886800"},{"value":"3.11","ts":"1689973200"},{"value":"3.11","ts":"1690232400"},{"value":"3.1","ts":"1690318800"},{"value":"3.06","ts":"1690750800"},{"value":"3.11","ts":"1690837200"},{"value":"3.05","ts":"1691096400"},{"value":"3.15","ts":"1691182800"},{"value":"3.15","ts":"1691442000"},{"value":"3.2","ts":"1691528400"},{"value":"3.2","ts":"1691960400"},{"value":"3.36","ts":"1692046800"},{"value":"3.2","ts":"1692306000"},{"value":"2.96","ts":"1692392400"},{"value":"2.94","ts":"1692651600"},{"value":"2.96","ts":"1692738000"},{"value":"2.93","ts":"1693170000"},{"value":"2.97","ts":"1693256400"},{"value":"2.97","ts":"1693515600"},{"value":"3","ts":"1693602000"},{"value":"3","ts":"1693861200"},{"value":"3.03","ts":"1693947600"},{"value":"2.93","ts":"1694379600"},{"value":"2.9","ts":"1694466000"},{"value":"2.88","ts":"1694725200"},{"value":"2.89","ts":"1694811600"},{"value":"2.86","ts":"1695070800"},{"value":"2.85","ts":"1695157200"},{"value":"2.83","ts":"1695589200"},{"value":"2.83","ts":"1695675600"},{"value":"2.81","ts":"1695934800"},{"value":"2.84","ts":"1696021200"},{"value":"2.83","ts":"1696280400"},{"value":"2.88","ts":"1696366800"},{"value":"2.86","ts":"1696798800"},{"value":"2.92","ts":"1696885200"},{"value":"2.91","ts":"1697144400"},{"value":"2.79","ts":"1697230800"},{"value":"2.8","ts":"1697490000"},{"value":"2.8","ts":"1697576400"},{"value":"2.8","ts":"1698008400"},{"value":"2.72","ts":"1698094800"},{"value":"2.71","ts":"1698354000"},{"value":"2.66","ts":"1698440400"},{"value":"2.66","ts":"1698699600"},{"value":"2.62","ts":"1698786000"},{"value":"2.62","ts":"1699218000"},{"value":"2.63","ts":"1699390800"},{"value":"2.63","ts":"1699563600"},{"value":"2.61","ts":"1699909200"},{"value":"2.52","ts":"1700254800"},{"value":"2.52","ts":"1700427600"},{"value":"2.48","ts":"1700600400"},{"value":"2.48","ts":"1700773200"},{"value":"2.5","ts":"1701118800"},{"value":"2.53","ts":"1701464400"},{"value":"2.53","ts":"1701637200"},{"value":"2.58","ts":"1701810000"},{"value":"2.61","ts":"1701896400"},{"value":"2.6","ts":"1701982800"},{"value":"2.58","ts":"1702069200"},{"value":"2.58","ts":"1702242000"},{"value":"2.56","ts":"1702328400"},{"value":"2.53","ts":"1702414800"},{"value":"2.53","ts":"1702501200"},{"value":"2.52","ts":"1702587600"},{"value":"2.52","ts":"1702674000"},{"value":"2.52","ts":"1702846800"},{"value":"2.54","ts":"1702933200"},{"value":"2.53","ts":"1703019600"},{"value":"2.53","ts":"1703106000"},{"value":"2.57","ts":"1703192400"},{"value":"2.57","ts":"1703278800"},{"value":"2.57","ts":"1703451600"},{"value":"2.57","ts":"1703538000"},{"value":"2.57","ts":"1703624400"},{"value":"2.57","ts":"1703710800"},{"value":"2.52","ts":"1703797200"},{"value":"2.5","ts":"1703883600"},{"value":"2.5","ts":"1704056400"},{"value":"2.5","ts":"1704142800"},{"value":"2.5","ts":"1704229200"},{"value":"2.5","ts":"1704315600"},{"value":"2.49","ts":"1704402000"},{"value":"2.49","ts":"1704661200"},{"value":"2.5","ts":"1704747600"},{"value":"2.52","ts":"1704834000"},{"value":"2.49","ts":"1704920400"},{"value":"2.47","ts":"1705006800"},{"value":"2.45","ts":"1705093200"},{"value":"2.45","ts":"1705266000"},{"value":"2.44","ts":"1705352400"},{"value":"2.43","ts":"1705438800"},{"value":"2.45","ts":"1705525200"},{"value":"2.46","ts":"1705611600"},{"value":"2.45","ts":"1705698000"},{"value":"2.46","ts":"1705870800"},{"value":"2.44","ts":"1705957200"},{"value":"2.44","ts":"1706043600"},{"value":"2.45","ts":"1706130000"},{"value":"2.46","ts":"1706216400"},{"value":"2.48","ts":"1706302800"},{"value":"2.48","ts":"1706475600"},{"value":"2.48","ts":"1706562000"},{"value":"2.47","ts":"1706648400"},{"value":"2.48","ts":"1706734800"},{"value":"2.49","ts":"1706821200"},{"value":"2.51","ts":"1706907600"},{"value":"2.51","ts":"1707080400"},{"value":"2.52","ts":"1707166800"},{"value":"2.5","ts":"1707253200"},{"value":"2.52","ts":"1707339600"},{"value":"2.52","ts":"1707426000"},{"value":"2.51","ts":"1707512400"},{"value":"2.51","ts":"1707685200"},{"value":"2.51","ts":"1707771600"},{"value":"2.51","ts":"1707858000"},{"value":"2.52","ts":"1707944400"},{"value":"2.53","ts":"1708030800"},{"value":"2.55","ts":"1708117200"},{"value":"2.55","ts":"1708290000"},{"value":"2.55","ts":"1708376400"},{"value":"2.55","ts":"1708462800"},{"value":"2.55","ts":"1708549200"},{"value":"2.56","ts":"1708635600"},{"value":"2.56","ts":"1708722000"},{"value":"2.57","ts":"1708894800"},{"value":"2.57","ts":"1708981200"},{"value":"2.55","ts":"1709067600"},{"value":"2.55","ts":"1709154000"},{"value":"2.52","ts":"1709240400"},{"value":"2.53","ts":"1709326800"},{"value":"2.53","ts":"1709499600"},{"value":"2.54","ts":"1709586000"},{"value":"2.53","ts":"1709672400"},{"value":"2.5","ts":"1709758800"},{"value":"2.51","ts":"1709845200"},{"value":"2.51","ts":"1709931600"},{"value":"2.51","ts":"1710104400"},{"value":"2.51","ts":"1710190800"},{"value":"2.51","ts":"1710277200"},{"value":"2.53","ts":"1710363600"},{"value":"2.53","ts":"1710450000"},{"value":"2.54","ts":"1710536400"},{"value":"2.54","ts":"1710709200"},{"value":"2.54","ts":"1710795600"},{"value":"2.55","ts":"1710882000"},{"value":"2.56","ts":"1710968400"},{"value":"2.53","ts":"1711054800"},{"value":"2.55","ts":"1711141200"},{"value":"2.55","ts":"1711314000"},{"value":"2.56","ts":"1711400400"},{"value":"2.55","ts":"1711486800"},{"value":"2.55","ts":"1711573200"},{"value":"2.54","ts":"1711659600"},{"value":"2.55","ts":"1711746000"},{"value":"2.55","ts":"1711918800"},{"value":"2.55","ts":"1712005200"},{"value":"2.56","ts":"1712091600"},{"value":"2.55","ts":"1712178000"},{"value":"2.55","ts":"1712264400"},{"value":"2.56","ts":"1712350800"},{"value":"2.56","ts":"1712523600"},{"value":"2.56","ts":"1712610000"},{"value":"2.57","ts":"1712696400"},{"value":"2.58","ts":"1712782800"},{"value":"2.59","ts":"1712869200"},{"value":"2.58","ts":"1712955600"},{"value":"2.58","ts":"1713128400"},{"value":"2.58","ts":"1713214800"},{"value":"2.6","ts":"1713301200"},{"value":"2.6","ts":"1713387600"},{"value":"2.59","ts":"1713474000"},{"value":"2.57","ts":"1713560400"},{"value":"2.57","ts":"1713733200"},{"value":"2.57","ts":"1713819600"},{"value":"2.57","ts":"1713906000"},{"value":"2.54","ts":"1713992400"},{"value":"2.53","ts":"1714078800"},{"value":"2.53","ts":"1714165200"},{"value":"2.52","ts":"1714251600"},{"value":"2.52","ts":"1714338000"},{"value":"2.52","ts":"1714424400"},{"value":"2.52","ts":"1714510800"},{"value":"2.52","ts":"1714597200"},{"value":"2.52","ts":"1714683600"},{"value":"2.51","ts":"1714770000"},{"value":"2.51","ts":"1714942800"},{"value":"2.5","ts":"1715029200"},{"value":"2.49","ts":"1715115600"},{"value":"2.51","ts":"1715202000"},{"value":"2.51","ts":"1715288400"},{"value":"2.51","ts":"1715547600"},{"value":"2.51","ts":"1715634000"},{"value":"2.5","ts":"1715720400"},{"value":"2.5","ts":"1715806800"},{"value":"2.49","ts":"1715893200"},{"value":"2.49","ts":"1715979600"},{"value":"2.49","ts":"1716152400"},{"value":"2.48","ts":"1716238800"},{"value":"2.48","ts":"1716325200"},{"value":"2.47","ts":"1716411600"},{"value":"2.47","ts":"1716498000"},{"value":"2.46","ts":"1716584400"},{"value":"2.46","ts":"1716757200"},{"value":"2.43","ts":"1716843600"},{"value":"2.43","ts":"1716930000"},{"value":"2.45","ts":"1717016400"},{"value":"2.46","ts":"1717102800"},{"value":"2.47","ts":"1717189200"},{"value":"2.47","ts":"1717362000"},{"value":"2.45","ts":"1717448400"},{"value":"2.43","ts":"1717534800"},{"value":"2.44","ts":"1717621200"},{"value":"2.44","ts":"1717707600"},{"value":"2.44","ts":"1717794000"},{"value":"2.44","ts":"1717966800"},{"value":"2.45","ts":"1718053200"},{"value":"2.45","ts":"1718139600"},{"value":"2.45","ts":"1718226000"},{"value":"2.43","ts":"1718312400"},{"value":"2.45","ts":"1718398800"},{"value":"2.45","ts":"1718571600"},{"value":"2.45","ts":"1718658000"},{"value":"2.4","ts":"1718744400"},{"value":"2.27","ts":"1718830800"},{"value":"2.35","ts":"1718917200"},{"value":"2.42","ts":"1719003600"},{"value":"2.42","ts":"1719176400"},{"value":"2.41","ts":"1719262800"},{"value":"2.4","ts":"1719349200"},{"value":"2.41","ts":"1719435600"},{"value":"2.33","ts":"1719522000"},{"value":"2.36","ts":"1719608400"},{"value":"2.36","ts":"1719781200"},{"value":"2.4","ts":"1719867600"},{"value":"2.42","ts":"1719954000"},{"value":"2.41","ts":"1720040400"},{"value":"2.42","ts":"1720126800"},{"value":"2.42","ts":"1720213200"},{"value":"2.42","ts":"1720386000"},{"value":"2.42","ts":"1720472400"},{"value":"2.41","ts":"1720558800"},{"value":"2.41","ts":"1720645200"},{"value":"2.41","ts":"1720731600"},{"value":"2.41","ts":"1720818000"},{"value":"2.41","ts":"1720990800"},{"value":"2.41","ts":"1721077200"},{"value":"2.42","ts":"1721163600"},{"value":"2.41","ts":"1721250000"},{"value":"2.4","ts":"1721336400"},{"value":"2.41","ts":"1721422800"},{"value":"2.41","ts":"1721595600"},{"value":"2.4","ts":"1721682000"},{"value":"2.39","ts":"1721768400"},{"value":"2.37","ts":"1721854800"},{"value":"2.34","ts":"1721941200"},{"value":"2.34","ts":"1722027600"},{"value":"2.34","ts":"1722200400"},{"value":"2.37","ts":"1722286800"},{"value":"2.36","ts":"1722373200"},{"value":"2.35","ts":"1722459600"},{"value":"2.34","ts":"1722546000"},{"value":"2.34","ts":"1722632400"},{"value":"2.34","ts":"1722805200"},{"value":"2.32","ts":"1722891600"},{"value":"2.32","ts":"1722978000"},{"value":"2.35","ts":"1723064400"},{"value":"2.36","ts":"1723150800"},{"value":"2.4","ts":"1723237200"},{"value":"2.41","ts":"1723410000"},{"value":"2.46","ts":"1723496400"},{"value":"2.53","ts":"1723582800"},{"value":"2.46","ts":"1723669200"},{"value":"2.42","ts":"1723755600"},{"value":"2.43","ts":"1723842000"},{"value":"2.43","ts":"1724014800"},{"value":"2.44","ts":"1724101200"},{"value":"2.48","ts":"1724187600"},{"value":"2.5","ts":"1724274000"},{"value":"2.5","ts":"1724360400"},{"value":"2.51","ts":"1724446800"},{"value":"2.51","ts":"1724619600"},{"value":"2.51","ts":"1724706000"},{"value":"2.5","ts":"1724792400"},{"value":"2.5","ts":"1724878800"},{"value":"2.5","ts":"1724965200"},{"value":"2.49","ts":"1725051600"},{"value":"2.49","ts":"1725224400"},{"value":"2.46","ts":"1725310800"},{"value":"2.42","ts":"1725397200"},{"value":"2.43","ts":"1725483600"},{"value":"2.45","ts":"1725570000"},{"value":"2.45","ts":"1725656400"},{"value":"2.45","ts":"1725829200"},{"value":"2.47","ts":"1725915600"},{"value":"2.48","ts":"1726002000"},{"value":"2.49","ts":"1726088400"},{"value":"2.48","ts":"1726174800"},{"value":"2.48","ts":"1726261200"},{"value":"2.48","ts":"1726434000"},{"value":"2.47","ts":"1726520400"},{"value":"2.49","ts":"1726606800"},{"value":"2.5","ts":"1726693200"},{"value":"2.52","ts":"1726779600"},{"value":"2.52","ts":"1726866000"},{"value":"2.52","ts":"1727038800"},{"value":"2.53","ts":"1727125200"},{"value":"2.52","ts":"1727211600"},{"value":"2.51","ts":"1727298000"},{"value":"2.51","ts":"1727384400"},{"value":"2.52","ts":"1727470800"},{"value":"2.51","ts":"1727643600"},{"value":"2.53","ts":"1727730000"},{"value":"2.53","ts":"1727816400"},{"value":"2.56","ts":"1727902800"},{"value":"2.57","ts":"1727989200"},{"value":"2.56","ts":"1728075600"},{"value":"2.56","ts":"1728248400"},{"value":"2.6","ts":"1728334800"},{"value":"2.6","ts":"1728421200"},{"value":"2.59","ts":"1728507600"},{"value":"2.59","ts":"1728594000"},{"value":"2.48","ts":"1728680400"},{"value":"2.47","ts":"1728853200"},{"value":"2.47","ts":"1728939600"},{"value":"2.5","ts":"1729026000"},{"value":"2.5","ts":"1729112400"},{"value":"2.5","ts":"1729198800"},{"value":"2.47","ts":"1729285200"},{"value":"2.46","ts":"1729458000"},{"value":"2.46","ts":"1729544400"},{"value":"2.46","ts":"1729630800"},{"value":"2.45","ts":"1729717200"},{"value":"2.37","ts":"1729803600"},{"value":"2.36","ts":"1729890000"},{"value":"2.36","ts":"1730062800"},{"value":"2.33","ts":"1730149200"},{"value":"2.31","ts":"1730235600"},{"value":"2.28","ts":"1730322000"},{"value":"2.27","ts":"1730408400"},{"value":"2.28","ts":"1730494800"},{"value":"2.28","ts":"1730581200"},{"value":"2.28","ts":"1730667600"},{"value":"2.23","ts":"1730754000"},{"value":"2.26","ts":"1730840400"},{"value":"2.25","ts":"1730926800"},{"value":"2.22","ts":"1731013200"},{"value":"2.19","ts":"1731099600"},{"value":"2.19","ts":"1731272400"},{"value":"2.19","ts":"1731358800"},{"value":"2.18","ts":"1731445200"},{"value":"2.19","ts":"1731531600"},{"value":"2.18","ts":"1731618000"},{"value":"2.19","ts":"1731704400"},{"value":"2.16","ts":"1731877200"},{"value":"2.19","ts":"1731963600"},{"value":"2.18","ts":"1732050000"},{"value":"2.18","ts":"1732136400"},{"value":"2.18","ts":"1732222800"},{"value":"2.2","ts":"1732309200"},{"value":"2.2","ts":"1732482000"},{"value":"2.23","ts":"1732568400"},{"value":"2.25","ts":"1732654800"},{"value":"2.31","ts":"1732741200"},{"value":"2.32","ts":"1732827600"},{"value":"2.27","ts":"1732914000"},{"value":"2.27","ts":"1733086800"},{"value":"2.25","ts":"1733173200"},{"value":"2.22","ts":"1733259600"},{"value":"2.17","ts":"1733346000"},{"value":"2.14","ts":"1733432400"},{"value":"2.04","ts":"1733518800"},{"value":"2.04","ts":"1733691600"},{"value":"2.04","ts":"1733778000"},{"value":"2.04","ts":"1733864400"},{"value":"2.09","ts":"1733950800"},{"value":"2.09","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+vef+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5311855631734097225","uid":null,"queryText":"курс vef lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,004439 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,05598 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,096849 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−299 997,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−100%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8361","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfwqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hfwq2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3311],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3311],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"dayValue":[3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3296.5,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3311]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27 ₽","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−87,50 ₽","relativeDelta":"−2,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−382 ₽","relativeDelta":"−10,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−837,50 ₽","relativeDelta":"−20,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−837,50 ₽","relativeDelta":"−20,19%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 311 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3311],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3311],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"dayValue":[3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3296.5,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3311]}},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.92],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.92],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.92],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.92],"dayValue":[114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.52,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,68 ₽","relativeDelta":"−14,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,97 ₽","relativeDelta":"−29,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,44 ₽","relativeDelta":"−58,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,92 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.92],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.92],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.92],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.92],"dayValue":[114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.52,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.75],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.75],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.75],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.75],"dayValue":[81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.37,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,38 ₽","relativeDelta":"−0,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,55 ₽","relativeDelta":"−3,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,30 ₽","relativeDelta":"−22,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,40 ₽","relativeDelta":"−71,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,25 ₽","relativeDelta":"−30,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.75],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.75],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.75],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.75],"dayValue":[81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.37,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.75]}},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.82],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.82],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.82],"dayValue":[233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.8,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,20 ₽","relativeDelta":"−3,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,88 ₽","relativeDelta":"−10,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,82 ₽","relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,17 ₽","relativeDelta":"360,87%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,82 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.82],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.82],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.82],"dayValue":[233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.8,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.82]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3311],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3311],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"dayValue":[3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3296.5,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3311]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8222","Ts":"1733950800","AbsoluteDelta":"+27"},"AllTimeDelta":{"RelativeDelta":"-20.19","Ts":"1721768400","AbsoluteDelta":"-837.5"},"WeekDelta":{"RelativeDelta":"-2.57","Ts":"1733490000","AbsoluteDelta":"-87.5"},"MonthDelta":{"RelativeDelta":"-10.34","Ts":"1731445200","AbsoluteDelta":"-382"},"YearDelta":{"RelativeDelta":"-20.19","Ts":"1721768400","AbsoluteDelta":"-837.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3311","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.92],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.92],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.92],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.92],"dayValue":[114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.52,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1592","Ts":"1733950800","AbsoluteDelta":"-0.18"},"AllTimeDelta":{"RelativeDelta":"-58.99","Ts":"1147896000","AbsoluteDelta":"-162.44"},"WeekDelta":{"RelativeDelta":"-2.36","Ts":"1733490000","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-14.84","Ts":"1731445200","AbsoluteDelta":"-19.68"},"YearDelta":{"RelativeDelta":"-29.82","Ts":"1702501200","AbsoluteDelta":"-47.97"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.92","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.75],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.75],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.75],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.75],"dayValue":[81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.37,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4742","Ts":"1733950800","AbsoluteDelta":"-0.38"},"AllTimeDelta":{"RelativeDelta":"-30.04","Ts":"1230152400","AbsoluteDelta":"-34.25"},"WeekDelta":{"RelativeDelta":"-3.1","Ts":"1733490000","AbsoluteDelta":"-2.55"},"MonthDelta":{"RelativeDelta":"-22.61","Ts":"1731445200","AbsoluteDelta":"-23.3"},"YearDelta":{"RelativeDelta":"-71.02","Ts":"1702501200","AbsoluteDelta":"-195.4"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.82],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.82],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.82],"dayValue":[233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.8,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0873","Ts":"1733950800","AbsoluteDelta":"-0.2"},"AllTimeDelta":{"RelativeDelta":"+360.87","Ts":"1146513600","AbsoluteDelta":"+179.17"},"WeekDelta":{"RelativeDelta":"-3.46","Ts":"1733490000","AbsoluteDelta":"-8.2"},"MonthDelta":{"RelativeDelta":"-10.16","Ts":"1731445200","AbsoluteDelta":"-25.88"},"YearDelta":{"RelativeDelta":"-10.84","Ts":"1702501200","AbsoluteDelta":"-27.82"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.82","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfwqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hfwq3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20vef%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfwqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}