Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,27
    Данные предоставлены Twelvedata
    1 Дирхам ОАЭ = 0,272316 Доллара США
    Курс валюты поднялся на 0,000044 $ Курс валюты поднялся на 0,02%
    0,000044 $
    0,02%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 200,00 ₽
    Цена выросла на 340,00 ₽
    +340,00 ₽
    8,81%
    GAZP
    Газпром
    129,58 ₽
    Цена опустилась на −5,51 ₽
    −5,51 ₽
    4,08%
    T
    Т-Технологии
    3 286,60 ₽
    Цена выросла на 340,40 ₽
    +340,40 ₽
    11,55%
    MTLR
    Мечел
    90,37 ₽
    Цена выросла на 3,15 ₽
    +3,15 ₽
    3,61%
    SBER
    СберБанк
    313,23 ₽
    Цена выросла на 18,59 ₽
    +18,59 ₽
    6,31%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"aiz50":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Busd%26lr%3D213%26ncrnd%3D30195&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Busd%26lr%3D213%26ncrnd%3D30195","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aed usd","reqid":"1749095524105401-921645846385431493-balancer-l7leveler-kubr-yp-sas-161-BAL","lr":"213","counters":{"type":"b","data":{"$header":"aiz5z000","logo":"aiz5z001","advanced-search":"aiz5z002","login":"aiz5z004","usermenu":"aiz5z005","market-cart":"aiz5z007","more-button":"aiz5z008","cbir":"aiz5z009","clear":"aiz5z00a","submit":"aiz5z00b","$navigation":"aiz5z00c","item":"aiz5z00v","tab-search":"aiz5z00e","tab-search_neuro":"aiz5z00g","tab-finance":"aiz5z00i","tab-images":"aiz5z00k","tab-video":"aiz5z00m","tab-maps":"aiz5z00o","tab-shopping":"aiz5z00q","tab-realty":"aiz5z00s","tab-translate":"aiz5z00u","tab-all":"aiz5z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiz5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"aiz51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiz5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"aiz52":{"state":{"bankUrl":"https://twelvedata.com","fromName":"AED","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.27,"multiplierFormatted":"0,27","rateText":"1 Дирхам ОАЭ = 0,272316 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.272264","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746478800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1746565200"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1746651600"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746738000"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1746997200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747083600"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747170000"},{"open":"0.272264","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1747256400"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747342800"},{"open":"0.272301","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1747602000"},{"open":"0.272264","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1747688400"},{"open":"0.272287","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747774800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747861200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747947600"},{"open":"0.272272","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748206800"},{"open":"0.272264","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748293200"},{"open":"0.272287","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1748379600"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748466000"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748552400"},{"open":"0.272316","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1748811600"},{"open":"0.272279","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1748898000"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748984400"},{"open":"0.272316","close":"0.272316","value":"0.272316","low":"0","high":"0","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1717534800"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1717621200"},{"open":"0.272257","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1717707600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1717966800"},{"open":"0.272257","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1718053200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1718139600"},{"open":"0.272264","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1718226000"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1718312400"},{"open":"0.272257","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1718571600"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1718658000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1718744400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719176400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719262800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719349200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719435600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719522000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719781200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719867600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719954000"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1720040400"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720126800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720386000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720472400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720558800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720645200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720731600"},{"open":"0.272259","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1720990800"},{"open":"0.272257","close":"0.272255","value":"0.272255","low":"0","high":"0","ts":"1721077200"},{"open":"0.272255","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721163600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721250000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721336400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721595600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721682000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721768400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721854800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1721941200"},{"open":"0.272257","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1722200400"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722286800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722373200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722459600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722546000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722805200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722891600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722978000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723064400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723150800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723410000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723496400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723582800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723669200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1723755600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724014800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724101200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724187600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724274000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724360400"},{"open":"0.272265","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724619600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724706000"},{"open":"0.272257","close":"0.272263","value":"0.272263","low":"0","high":"0","ts":"1724792400"},{"open":"0.272263","close":"0.272263","value":"0.272263","low":"0","high":"0","ts":"1724878800"},{"open":"0.272263","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1724965200"},{"open":"0.272264","close":"0.272263","value":"0.272263","low":"0","high":"0","ts":"1725224400"},{"open":"0.272263","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1725310800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1725397200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1725483600"},{"open":"0.272257","close":"0.27226","value":"0.27226","low":"0","high":"0","ts":"1725570000"},{"open":"0.27226","close":"0.272259","value":"0.272259","low":"0","high":"0","ts":"1725829200"},{"open":"0.272259","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1725915600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726002000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726088400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726174800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726434000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726520400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726606800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1726693200"},{"open":"0.272257","close":"0.27226","value":"0.27226","low":"0","high":"0","ts":"1726779600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727038800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727125200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727211600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727298000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727384400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727643600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727730000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727816400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727902800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727989200"},{"open":"0.272256","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1728248400"},{"open":"0.272261","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1728334800"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1728421200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1728507600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1728594000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1728680400"},{"open":"0.272253","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1728853200"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1728939600"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1729026000"},{"open":"0.272259","close":"0.272259","value":"0.272259","low":"0","high":"0","ts":"1729112400"},{"open":"0.272261","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1729198800"},{"open":"0.272261","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1729285200"},{"open":"0.272261","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1729458000"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1729544400"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1729630800"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1729717200"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1729803600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1729890000"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1730062800"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1730149200"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1730235600"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1730322000"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1730408400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1730494800"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1730667600"},{"open":"0.272253","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1730754000"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1730840400"},{"open":"0.272258","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1730926800"},{"open":"0.272256","close":"0.272255","value":"0.272255","low":"0","high":"0","ts":"1731013200"},{"open":"0.272254","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1731099600"},{"open":"0.272258","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1731272400"},{"open":"0.272256","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1731358800"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1731445200"},{"open":"0.272259","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1731531600"},{"open":"0.27226","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1731618000"},{"open":"0.272261","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1731704400"},{"open":"0.272264","close":"0.272259","value":"0.272259","low":"0","high":"0","ts":"1731877200"},{"open":"0.272259","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1731963600"},{"open":"0.272258","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1732050000"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1732136400"},{"open":"0.272257","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1732222800"},{"open":"0.272258","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1732309200"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1732482000"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1732568400"},{"open":"0.272257","close":"0.272254","value":"0.272254","low":"0","high":"0","ts":"1732654800"},{"open":"0.272256","close":"0.272254","value":"0.272254","low":"0","high":"0","ts":"1732741200"},{"open":"0.272254","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1732827600"},{"open":"0.272253","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1732914000"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1733086800"},{"open":"0.272256","close":"0.272251","value":"0.272251","low":"0","high":"0","ts":"1733173200"},{"open":"0.272251","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1733259600"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1733346000"},{"open":"0.272256","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1733432400"},{"open":"0.272258","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1733518800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1733691600"},{"open":"0.272258","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1733778000"},{"open":"0.272256","close":"0.272255","value":"0.272255","low":"0","high":"0","ts":"1733864400"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1733950800"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1734037200"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1734123600"},{"open":"0.272257","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1734296400"},{"open":"0.272258","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1734382800"},{"open":"0.272257","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1734469200"},{"open":"0.272258","close":"0.272259","value":"0.272259","low":"0","high":"0","ts":"1734555600"},{"open":"0.272259","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1734642000"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1734728400"},{"open":"0.272257","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1734901200"},{"open":"0.272261","close":"0.272255","value":"0.272255","low":"0","high":"0","ts":"1734987600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1735074000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1735160400"},{"open":"0.272257","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1735246800"},{"open":"0.272258","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1735333200"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1735506000"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1735592400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1735678800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1735765200"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1735851600"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1735938000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736110800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736197200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736283600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736370000"},{"open":"0.272257","close":"0.272259","value":"0.272259","low":"0","high":"0","ts":"1736456400"},{"open":"0.272259","close":"0.272259","value":"0.272259","low":"0","high":"0","ts":"1736542800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736715600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736802000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736888400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1736974800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737061200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737147600"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1737320400"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737406800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737493200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737579600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737666000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1737752400"},{"open":"0.272262","close":"0.272263","value":"0.272263","low":"0","high":"0","ts":"1737925200"},{"open":"0.272263","close":"0.272258","value":"0.272258","low":"0","high":"0","ts":"1738011600"},{"open":"0.272258","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738098000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738184400"},{"open":"0.272257","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1738270800"},{"open":"0.272261","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1738357200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738530000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738616400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738702800"},{"open":"0.272257","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1738789200"},{"open":"0.272261","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738875600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1738962000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739134800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739221200"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1739307600"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739394000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739480400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739566800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739739600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739826000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739912400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1739998800"},{"open":"0.272259","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1740085200"},{"open":"0.272258","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1740344400"},{"open":"0.272257","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1740430800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1740517200"},{"open":"0.272278","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1740603600"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1740690000"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1740776400"},{"open":"0.272284","close":"0.27229","value":"0.27229","low":"0","high":"0","ts":"1740949200"},{"open":"0.272287","close":"0.272276","value":"0.272276","low":"0","high":"0","ts":"1741035600"},{"open":"0.272279","close":"0.272276","value":"0.272276","low":"0","high":"0","ts":"1741122000"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1741208400"},{"open":"0.272279","close":"0.272276","value":"0.272276","low":"0","high":"0","ts":"1741294800"},{"open":"0.272279","close":"0.272276","value":"0.272276","low":"0","high":"0","ts":"1741554000"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1741640400"},{"open":"0.272279","close":"0.272276","value":"0.272276","low":"0","high":"0","ts":"1741726800"},{"open":"0.272279","close":"0.272276","value":"0.272276","low":"0","high":"0","ts":"1741813200"},{"open":"0.272279","close":"0.272283","value":"0.272283","low":"0","high":"0","ts":"1741899600"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1742158800"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1742245200"},{"open":"0.272279","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1742331600"},{"open":"0.272264","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1742418000"},{"open":"0.272257","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1742504400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1742763600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1742850000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1742936400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1743022800"},{"open":"0.272257","close":"0.272253","value":"0.272253","low":"0","high":"0","ts":"1743109200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1743368400"},{"open":"0.272257","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1743454800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1743541200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1743627600"},{"open":"0.272257","close":"0.272255","value":"0.272255","low":"0","high":"0","ts":"1743714000"},{"open":"0.272258","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1743973200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1744059600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1744146000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1744232400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1744318800"},{"open":"0.272272","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1744578000"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1744664400"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1744750800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1744837200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1744923600"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745010000"},{"open":"0.272301","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745182800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745269200"},{"open":"0.272264","close":"0.272273","value":"0.272273","low":"0","high":"0","ts":"1745355600"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745442000"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745528400"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745614800"},{"open":"0.272272","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1745787600"},{"open":"0.272272","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1745874000"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1745960400"},{"open":"0.272264","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746046800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1746133200"},{"open":"0.272272","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746392400"},{"open":"0.272264","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746478800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1746565200"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1746651600"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746738000"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1746997200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747083600"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747170000"},{"open":"0.272264","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1747256400"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747342800"},{"open":"0.272301","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1747602000"},{"open":"0.272264","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1747688400"},{"open":"0.272287","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747774800"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747861200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1747947600"},{"open":"0.272272","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748206800"},{"open":"0.272264","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748293200"},{"open":"0.272287","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1748379600"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748466000"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748552400"},{"open":"0.272316","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1748811600"},{"open":"0.272279","close":"0.272294","value":"0.272294","low":"0","high":"0","ts":"1748898000"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1748984400"},{"open":"0.272316","close":"0.272316","value":"0.272316","low":"0","high":"0","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.272346","close":"0.272339","value":"0.272339","low":"0","high":"0","ts":"1173646800"},{"open":"0.272353","close":"0.272339","value":"0.272339","low":"0","high":"0","ts":"1175461200"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1177966800"},{"open":"0.272331","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1180904400"},{"open":"0.272279","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1183410000"},{"open":"0.272301","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1185915600"},{"open":"0.272287","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1188853200"},{"open":"0.272294","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1191358800"},{"open":"0.272346","close":"0.272324","value":"0.272324","low":"0","high":"0","ts":"1193950800"},{"open":"0.27359","close":"0.273553","value":"0.273553","low":"0","high":"0","ts":"1196456400"},{"open":"0.272279","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1199394000"},{"open":"0.272539","close":"0.272472","value":"0.272472","low":"0","high":"0","ts":"1201899600"},{"open":"0.272331","close":"0.272316","value":"0.272316","low":"0","high":"0","ts":"1204491600"},{"open":"0.272324","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1206997200"},{"open":"0.272279","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1209934800"},{"open":"0.272287","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1212440400"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1214946000"},{"open":"0.272257","close":"0.272235","value":"0.272235","low":"0","high":"0","ts":"1217538000"},{"open":"0.272264","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1220389200"},{"open":"0.272257","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1222981200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1225486800"},{"open":"0.272353","close":"0.272324","value":"0.272324","low":"0","high":"0","ts":"1228078800"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1230930000"},{"open":"0.272153","close":"0.272161","value":"0.272161","low":"0","high":"0","ts":"1233522000"},{"open":"0.272183","close":"0.272183","value":"0.272183","low":"0","high":"0","ts":"1236027600"},{"open":"0.272175","close":"0.272175","value":"0.272175","low":"0","high":"0","ts":"1238533200"},{"open":"0.272294","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1241125200"},{"open":"0.272353","close":"0.272353","value":"0.272353","low":"0","high":"0","ts":"1243976400"},{"open":"0.272405","close":"0.272339","value":"0.272339","low":"0","high":"0","ts":"1246568400"},{"open":"0.272257","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1249074000"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1252011600"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1254517200"},{"open":"0.272242","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1257109200"},{"open":"0.272242","close":"0.272227","value":"0.272227","low":"0","high":"0","ts":"1259614800"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1262552400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1265058000"},{"open":"0.27225","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1267563600"},{"open":"0.272264","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1270155600"},{"open":"0.272294","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1272661200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1275598800"},{"open":"0.272287","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1278104400"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1280696400"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1283547600"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1286139600"},{"open":"0.272272","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1288645200"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1291150800"},{"open":"0.272227","close":"0.272227","value":"0.272227","low":"0","high":"0","ts":"1294088400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1296594000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1299186000"},{"open":"0.272272","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1301691600"},{"open":"0.272279","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1304283600"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1307134800"},{"open":"0.272257","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1309726800"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1312232400"},{"open":"0.27225","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1315170000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1317675600"},{"open":"0.272257","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1320181200"},{"open":"0.272235","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1322773200"},{"open":"0.272264","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1325624400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1328216400"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1330722000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1333314000"},{"open":"0.272294","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1335819600"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1338757200"},{"open":"0.272294","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1341262800"},{"open":"0.272294","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1343768400"},{"open":"0.272287","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1346706000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1349211600"},{"open":"0.272294","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1351803600"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1354309200"},{"open":"0.272272","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1357246800"},{"open":"0.272287","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1359752400"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1362344400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1364850000"},{"open":"0.27225","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1367355600"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1370293200"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1372798800"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1375390800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1378242000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1380834000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1383339600"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1385931600"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1388782800"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1391374800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1393880400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1396386000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1398978000"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1401829200"},{"open":"0.272257","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1404421200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1406926800"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1409518800"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1412370000"},{"open":"0.272264","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1414962000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1417467600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1420405200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1422910800"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1425416400"},{"open":"0.272257","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1428008400"},{"open":"0.272272","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1430514000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1433106000"},{"open":"0.272272","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1435957200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1438635600"},{"open":"0.272279","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1441054800"},{"open":"0.272272","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1443992400"},{"open":"0.272309","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1446411600"},{"open":"0.272301","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1449176400"},{"open":"0.272264","close":"0.272324","value":"0.272324","low":"0","high":"0","ts":"1451595600"},{"open":"0.272301","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1454360400"},{"open":"0.272264","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1456779600"},{"open":"0.272272","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1459717200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1462136400"},{"open":"0.272301","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1464901200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1467320400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1470085200"},{"open":"0.272272","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1473022800"},{"open":"0.272235","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1475442000"},{"open":"0.272235","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1478206800"},{"open":"0.272279","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1480626000"},{"open":"0.272227","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1483390800"},{"open":"0.272235","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1486328400"},{"open":"0.272287","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1488747600"},{"open":"0.27225","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1491166800"},{"open":"0.272279","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1493586000"},{"open":"0.272227","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1496350800"},{"open":"0.272227","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1499115600"},{"open":"0.272227","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1501534800"},{"open":"0.272242","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1504472400"},{"open":"0.272257","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1506891600"},{"open":"0.272287","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1509656400"},{"open":"0.272227","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1512075600"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1514840400"},{"open":"0.27225","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1517778000"},{"open":"0.27222","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1520197200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1522616400"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1525381200"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1527800400"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1530565200"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1533502800"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1535922000"},{"open":"0.272235","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1538341200"},{"open":"0.272257","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1541106000"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1543870800"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1546549200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1549054800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1551474000"},{"open":"0.272264","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1554238800"},{"open":"0.272253","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1556658000"},{"open":"0.272238","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1559422800"},{"open":"0.272246","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1562187600"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1564606800"},{"open":"0.272261","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1567371600"},{"open":"0.272257","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1570136400"},{"open":"0.272268","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1572555600"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1575320400"},{"open":"0.272242","close":"0.272242","value":"0.272242","low":"0","high":"0","ts":"1578085200"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1580677200"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1583182800"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1585861200"},{"open":"0.272257","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1588280400"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1591045200"},{"open":"0.272261","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1593982800"},{"open":"0.272253","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1596402000"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1599166800"},{"open":"0.272261","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1601586000"},{"open":"0.272261","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1604350800"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1607029200"},{"open":"0.272253","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1609707600"},{"open":"0.272253","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1612126800"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1614546000"},{"open":"0.272253","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1617310800"},{"open":"0.272261","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1620075600"},{"open":"0.272261","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1622494800"},{"open":"0.27225","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1625432400"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1627851600"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1630616400"},{"open":"0.272246","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1633035600"},{"open":"0.272261","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1635800400"},{"open":"0.27225","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1638738000"},{"open":"0.272261","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1641157200"},{"open":"0.272253","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1643922000"},{"open":"0.272253","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1646341200"},{"open":"0.272253","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1648760400"},{"open":"0.272253","close":"0.272287","value":"0.272287","low":"0","high":"0","ts":"1651525200"},{"open":"0.27225","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1654462800"},{"open":"0.27225","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1656882000"},{"open":"0.272253","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1659301200"},{"open":"0.272253","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1662066000"},{"open":"0.272253","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1664830800"},{"open":"0.272253","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1667250000"},{"open":"0.272253","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1670187600"},{"open":"0.272283","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1672606800"},{"open":"0.27225","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1675371600"},{"open":"0.27225","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1677790800"},{"open":"0.272298","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1680555600"},{"open":"0.272305","close":"0.272309","value":"0.272309","low":"0","high":"0","ts":"1682974800"},{"open":"0.272261","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1685912400"},{"open":"0.272256","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1688331600"},{"open":"0.272257","close":"0.272255","value":"0.272255","low":"0","high":"0","ts":"1691096400"},{"open":"0.272253","close":"0.27225","value":"0.27225","low":"0","high":"0","ts":"1693515600"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1696280400"},{"open":"0.272256","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1699218000"},{"open":"0.272322","close":"0.272298","value":"0.272298","low":"0","high":"0","ts":"1701637200"},{"open":"0.272272","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1704056400"},{"open":"0.272272","close":"0.272268","value":"0.272268","low":"0","high":"0","ts":"1706821200"},{"open":"0.272264","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1709326800"},{"open":"0.272309","close":"0.272309","value":"0.272309","low":"0","high":"0","ts":"1711918800"},{"open":"0.272264","close":"0.272268","value":"0.272268","low":"0","high":"0","ts":"1714510800"},{"open":"0.272257","close":"0.272264","value":"0.272264","low":"0","high":"0","ts":"1717362000"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1719781200"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1722459600"},{"open":"0.272264","close":"0.272263","value":"0.272263","low":"0","high":"0","ts":"1725224400"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1727730000"},{"open":"0.272256","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1730408400"},{"open":"0.272257","close":"0.272256","value":"0.272256","low":"0","high":"0","ts":"1733086800"},{"open":"0.272257","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1735678800"},{"open":"0.272261","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1738357200"},{"open":"0.272279","close":"0.272279","value":"0.272279","low":"0","high":"0","ts":"1740776400"},{"open":"0.272257","close":"0.272261","value":"0.272261","low":"0","high":"0","ts":"1743454800"},{"open":"0.272264","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1746046800"},{"open":"0.272316","close":"0.272272","value":"0.272272","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aed+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8565278071749095521","uid":null,"queryText":"курс aed usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00003 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"0,000044 $","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000052 $","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,000022 $","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8395","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiz5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"aiz53":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4214.5,4228,4239.5,4242,4244,4248.5,4253,4253,4250,4249.5,4246,4226,4209,4198.5,4215,4222.5,4227.5,4213.5,4205.5,4200.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32,00 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"340,00 ₽","relativeDelta":"8,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 200,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4214.5,4228,4239.5,4242,4244,4248.5,4253,4253,4250,4249.5,4246,4226,4209,4198.5,4215,4222.5,4227.5,4213.5,4205.5,4200.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]}},{"value":{"weekValue":[131.95,130.32,131.9,129.86,130.2,131.17,132.5,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.95,130.47,128.81,130.51,130.13,131,129.62,129.58],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.58],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,121.65,130.27,135.16,140.47,126.28,129.58],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.58],"dayValue":[130.56,129.91,130.2,130.05,130.55,131.1,131.01,131.11,131.11,130.83,131.4,131.6,131.1,130.41,129.86,129.82,130.2,130.19,129.64,129.42,129.41,129.58],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,51 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,48 ₽","relativeDelta":"3,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,78 ₽","relativeDelta":"−52,94%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.95,130.32,131.9,129.86,130.2,131.17,132.5,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.95,130.47,128.81,130.51,130.13,131,129.62,129.58],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.58],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,121.65,130.27,135.16,140.47,126.28,129.58],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.58],"dayValue":[130.56,129.91,130.2,130.05,130.55,131.1,131.01,131.11,131.11,130.83,131.4,131.6,131.1,130.41,129.86,129.82,130.2,130.19,129.64,129.42,129.41,129.58],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58]}},{"value":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3286.6],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2831.5,2571,2329,2568.5,2444.8,2662.8,3103,3417.2,2999.6,3038,3286.6],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286.6],"dayValue":[3266,3263,3269.2,3286,3290,3299.4,3300.4,3303.6,3327.6,3319.8,3316.6,3309.4,3305.2,3294.2,3283.6,3294.4,3303.6,3311,3305.4,3290.4,3285,3286.6],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,60 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"61,60 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"340,40 ₽","relativeDelta":"11,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"393,60 ₽","relativeDelta":"13,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 086,60 ₽","relativeDelta":"173,88%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 286,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3286.6],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2831.5,2571,2329,2568.5,2444.8,2662.8,3103,3417.2,2999.6,3038,3286.6],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286.6],"dayValue":[3266,3263,3269.2,3286,3290,3299.4,3300.4,3303.6,3327.6,3319.8,3316.6,3309.4,3305.2,3294.2,3283.6,3294.4,3303.6,3311,3305.4,3290.4,3285,3286.6],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6]}},{"value":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,90.37],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.37],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,177.35,120.6,84.82,113.3,95.87,90.37],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.37],"dayValue":[89.55,89.22,89.4,89.73,90.12,90.31,89.95,89.86,90.18,89.66,89.86,89.93,89.44,88.96,89.05,89.62,90.09,90.46,89.92,90.02,89.65,90.37],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,82 ₽","relativeDelta":"0,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,97 ₽","relativeDelta":"3,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,15 ₽","relativeDelta":"3,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"−127,29 ₽","relativeDelta":"−58,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,63 ₽","relativeDelta":"−20,73%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,37 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,90.37],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.37],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,177.35,120.6,84.82,113.3,95.87,90.37],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.37],"dayValue":[89.55,89.22,89.4,89.73,90.12,90.31,89.95,89.86,90.18,89.66,89.86,89.93,89.44,88.96,89.05,89.62,90.09,90.46,89.92,90.02,89.65,90.37],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37]}},{"value":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.23],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.23],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,319.35,260.31,255.77,281.97,284.98,313.23],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.23],"dayValue":[313.55,313.21,313.83,314.09,314.36,316.27,318.05,317.28,317.61,316.89,316.78,316.08,316.08,315.97,313.77,314.75,314.72,315.08,314.12,313.55,313.27,313.23],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,76 ₽","relativeDelta":"1,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"18,59 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,26 ₽","relativeDelta":"−1,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,58 ₽","relativeDelta":"530,88%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.23],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.23],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,319.35,260.31,255.77,281.97,284.98,313.23],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.23],"dayValue":[313.55,313.21,313.83,314.09,314.36,316.27,318.05,317.28,317.61,316.89,316.78,316.08,316.08,315.97,313.77,314.75,314.72,315.08,314.12,313.55,313.27,313.23],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4214.5,4228,4239.5,4242,4244,4248.5,4253,4253,4250,4249.5,4246,4226,4209,4198.5,4215,4222.5,4227.5,4213.5,4205.5,4200.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7561","Ts":"1748898000","AbsoluteDelta":"-32"},"HalfYearDelta":{"RelativeDelta":"+24.41","Ts":"1733432400","AbsoluteDelta":"+824"},"QuarterDelta":{"RelativeDelta":"-6.95","Ts":"1741208400","AbsoluteDelta":"-313.5"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+0.8403","Ts":"1748462400","AbsoluteDelta":"+35"},"MonthDelta":{"RelativeDelta":"+8.81","Ts":"1746392400","AbsoluteDelta":"+340"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4200","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.95,130.32,131.9,129.86,130.2,131.17,132.5,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.95,130.47,128.81,130.51,130.13,131,129.62,129.58],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.58],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,121.65,130.27,135.16,140.47,126.28,129.58],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.58],"dayValue":[130.56,129.91,130.2,130.05,130.55,131.1,131.01,131.11,131.11,130.83,131.4,131.6,131.1,130.41,129.86,129.82,130.2,130.19,129.64,129.42,129.41,129.58],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7506","Ts":"1748898000","AbsoluteDelta":"-0.98"},"HalfYearDelta":{"RelativeDelta":"+12.69","Ts":"1733432400","AbsoluteDelta":"+14.59"},"QuarterDelta":{"RelativeDelta":"-25.07","Ts":"1741208400","AbsoluteDelta":"-43.35"},"AllTimeDelta":{"RelativeDelta":"-52.94","Ts":"1147896000","AbsoluteDelta":"-145.78"},"WeekDelta":{"RelativeDelta":"-1.8","Ts":"1748462400","AbsoluteDelta":"-2.37"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1746392400","AbsoluteDelta":"-5.51"},"YearDelta":{"RelativeDelta":"+3.58","Ts":"1717448400","AbsoluteDelta":"+4.48"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3286.6],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2831.5,2571,2329,2568.5,2444.8,2662.8,3103,3417.2,2999.6,3038,3286.6],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286.6],"dayValue":[3266,3263,3269.2,3286,3290,3299.4,3300.4,3303.6,3327.6,3319.8,3316.6,3309.4,3305.2,3294.2,3283.6,3294.4,3303.6,3311,3305.4,3290.4,3285,3286.6],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6307","Ts":"1748898000","AbsoluteDelta":"+20.6"},"HalfYearDelta":{"RelativeDelta":"+39.86","Ts":"1733432400","AbsoluteDelta":"+936.6"},"QuarterDelta":{"RelativeDelta":"-2.42","Ts":"1741208400","AbsoluteDelta":"-81.6"},"AllTimeDelta":{"RelativeDelta":"+173.88","Ts":"1572210000","AbsoluteDelta":"+2086.6"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1748462400","AbsoluteDelta":"+61.6"},"MonthDelta":{"RelativeDelta":"+11.55","Ts":"1746392400","AbsoluteDelta":"+340.4"},"YearDelta":{"RelativeDelta":"+13.61","Ts":"1717448400","AbsoluteDelta":"+393.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3286.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,90.37],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,90.37],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,177.35,120.6,84.82,113.3,95.87,90.37],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,90.37],"dayValue":[89.55,89.22,89.4,89.73,90.12,90.31,89.95,89.86,90.18,89.66,89.86,89.93,89.44,88.96,89.05,89.62,90.09,90.46,89.92,90.02,89.65,90.37],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9157","Ts":"1748898000","AbsoluteDelta":"+0.82"},"HalfYearDelta":{"RelativeDelta":"+8.88","Ts":"1733432400","AbsoluteDelta":"+7.37"},"QuarterDelta":{"RelativeDelta":"-21.89","Ts":"1741208400","AbsoluteDelta":"-25.33"},"AllTimeDelta":{"RelativeDelta":"-20.73","Ts":"1230152400","AbsoluteDelta":"-23.63"},"WeekDelta":{"RelativeDelta":"+3.4","Ts":"1748462400","AbsoluteDelta":"+2.97"},"MonthDelta":{"RelativeDelta":"+3.61","Ts":"1746392400","AbsoluteDelta":"+3.15"},"YearDelta":{"RelativeDelta":"-58.48","Ts":"1717448400","AbsoluteDelta":"-127.29"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.37","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.23],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.23],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,319.35,260.31,255.77,281.97,284.98,313.23],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.23],"dayValue":[313.55,313.21,313.83,314.09,314.36,316.27,318.05,317.28,317.61,316.89,316.78,316.08,316.08,315.97,313.77,314.75,314.72,315.08,314.12,313.55,313.27,313.23],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1021","Ts":"1748898000","AbsoluteDelta":"-0.32"},"HalfYearDelta":{"RelativeDelta":"+31.7","Ts":"1733432400","AbsoluteDelta":"+75.39"},"QuarterDelta":{"RelativeDelta":"-0.6187","Ts":"1741208400","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"+530.88","Ts":"1146513600","AbsoluteDelta":"+263.58"},"WeekDelta":{"RelativeDelta":"+1.54","Ts":"1748462400","AbsoluteDelta":"+4.76"},"MonthDelta":{"RelativeDelta":"+6.31","Ts":"1746392400","AbsoluteDelta":"+18.59"},"YearDelta":{"RelativeDelta":"-1.03","Ts":"1717448400","AbsoluteDelta":"-3.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aed usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiz5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"aiz54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aed%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiz5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}