Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    24,44
    Данные носят ознакомительный характер
    1 Азербайджанский манат = 24,44 Гривны
    Курс валюты поднялся на 0,095894 ₴ Курс валюты поднялся на 0,39%
    0,095894 ₴
    0,39%
    за месяц
    Обновлено 14.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 114,50 ₽
    Цена опустилась на −171,50 ₽
    −171,50 ₽
    4%
    GAZP
    Газпром
    145,64 ₽
    Цена выросла на 9,69 ₽
    +9,69 ₽
    7,13%
    T
    Т-Технологии
    3 162,00 ₽
    Цена опустилась на −28,00 ₽
    −28,00 ₽
    0,88%
    MTLR
    Мечел
    90,38 ₽
    Цена опустилась на −8,41 ₽
    −8,41 ₽
    8,51%
    SBER
    СберБанк
    311,24 ₽
    Цена выросла на 9,75 ₽
    +9,75 ₽
    3,23%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9erl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Buah%26lr%3D213%26ncrnd%3D85647&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Buah%26lr%3D213%26ncrnd%3D85647","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс azn uah","reqid":"1747187921560406-17351241536619130065-balancer-l7leveler-kubr-yp-sas-193-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9erlz000","logo":"9erlz001","advanced-search":"9erlz002","login":"9erlz004","usermenu":"9erlz005","market-cart":"9erlz007","more-button":"9erlz008","cbir":"9erlz009","clear":"9erlz00a","submit":"9erlz00b","$navigation":"9erlz00c","item":"9erlz00r","tab-search":"9erlz00e","tab-finance":"9erlz00g","tab-images":"9erlz00i","tab-video":"9erlz00k","tab-maps":"9erlz00m","tab-shopping":"9erlz00o","tab-translate":"9erlz00q","tab-all":"9erlz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9erlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9erl1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9erlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9erl2":{"state":{"fromName":"AZN","timeInfo":"Данные носят ознакомительный характер · 14.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UAH","isCrypto":false,"toOptions":[{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":24.44,"multiplierFormatted":"24,44","rateText":"1 Азербайджанский манат = 24,44 Гривны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"24.35","ts":"1744578000"},{"value":"24.31","ts":"1744664400"},{"value":"24.23","ts":"1744750800"},{"value":"24.25","ts":"1744837200"},{"value":"24.35","ts":"1744923600"},{"value":"24.35","ts":"1745010000"},{"value":"24.36","ts":"1745182800"},{"value":"24.35","ts":"1745269200"},{"value":"24.43","ts":"1745355600"},{"value":"24.52","ts":"1745442000"},{"value":"24.53","ts":"1745528400"},{"value":"24.53","ts":"1745614800"},{"value":"24.57","ts":"1745787600"},{"value":"24.56","ts":"1745874000"},{"value":"24.46","ts":"1745960400"},{"value":"24.4","ts":"1746046800"},{"value":"24.47","ts":"1746133200"},{"value":"24.54","ts":"1746392400"},{"value":"24.48","ts":"1746478800"},{"value":"24.39","ts":"1746565200"},{"value":"24.38","ts":"1746651600"},{"value":"24.43","ts":"1746738000"},{"value":"24.45","ts":"1746997200"},{"value":"24.44","ts":"1747083600"},{"value":"24.44","ts":"1747170000"}]},{"range":"year","tabText":"Год","data":[{"value":"23.14","ts":"1715634000"},{"value":"23.16","ts":"1715720400"},{"value":"23.14","ts":"1715806800"},{"value":"23.21","ts":"1715893200"},{"value":"23.34","ts":"1716152400"},{"value":"23.42","ts":"1716238800"},{"value":"23.42","ts":"1716325200"},{"value":"23.5","ts":"1716411600"},{"value":"23.59","ts":"1716498000"},{"value":"23.72","ts":"1716757200"},{"value":"23.75","ts":"1716843600"},{"value":"23.84","ts":"1716930000"},{"value":"23.83","ts":"1717016400"},{"value":"23.85","ts":"1717102800"},{"value":"23.76","ts":"1717362000"},{"value":"23.71","ts":"1717448400"},{"value":"23.61","ts":"1717534800"},{"value":"23.58","ts":"1717621200"},{"value":"23.65","ts":"1717707600"},{"value":"23.79","ts":"1717966800"},{"value":"23.83","ts":"1718053200"},{"value":"23.81","ts":"1718139600"},{"value":"24.02","ts":"1718226000"},{"value":"23.93","ts":"1718312400"},{"value":"23.91","ts":"1718571600"},{"value":"23.88","ts":"1718658000"},{"value":"23.85","ts":"1718744400"},{"value":"23.88","ts":"1719176400"},{"value":"23.9","ts":"1719262800"},{"value":"23.84","ts":"1719349200"},{"value":"23.83","ts":"1719435600"},{"value":"23.8","ts":"1719522000"},{"value":"23.91","ts":"1719781200"},{"value":"23.98","ts":"1719867600"},{"value":"23.94","ts":"1719954000"},{"value":"23.84","ts":"1720040400"},{"value":"23.81","ts":"1720126800"},{"value":"23.95","ts":"1720386000"},{"value":"24","ts":"1720472400"},{"value":"23.97","ts":"1720558800"},{"value":"24.06","ts":"1720645200"},{"value":"24.09","ts":"1720731600"},{"value":"24.13","ts":"1720990800"},{"value":"24.3","ts":"1721077200"},{"value":"24.39","ts":"1721163600"},{"value":"24.4","ts":"1721250000"},{"value":"24.4","ts":"1721336400"},{"value":"24.33","ts":"1721595600"},{"value":"24.26","ts":"1721682000"},{"value":"24.27","ts":"1721768400"},{"value":"24.25","ts":"1721854800"},{"value":"24.14","ts":"1721941200"},{"value":"24.14","ts":"1722200400"},{"value":"24.14","ts":"1722286800"},{"value":"24.11","ts":"1722373200"},{"value":"24.19","ts":"1722459600"},{"value":"24.26","ts":"1722546000"},{"value":"24.21","ts":"1722805200"},{"value":"24.13","ts":"1722891600"},{"value":"24.1","ts":"1722978000"},{"value":"24.15","ts":"1723064400"},{"value":"24.21","ts":"1723150800"},{"value":"24.3","ts":"1723410000"},{"value":"24.32","ts":"1723496400"},{"value":"24.27","ts":"1723582800"},{"value":"24.19","ts":"1723669200"},{"value":"24.25","ts":"1723755600"},{"value":"24.34","ts":"1724014800"},{"value":"24.28","ts":"1724101200"},{"value":"24.34","ts":"1724187600"},{"value":"24.32","ts":"1724274000"},{"value":"24.28","ts":"1724360400"},{"value":"24.31","ts":"1724619600"},{"value":"24.32","ts":"1724706000"},{"value":"24.25","ts":"1724792400"},{"value":"24.31","ts":"1724878800"},{"value":"24.16","ts":"1724965200"},{"value":"24.22","ts":"1725224400"},{"value":"24.32","ts":"1725310800"},{"value":"24.18","ts":"1725397200"},{"value":"24.13","ts":"1725483600"},{"value":"24.11","ts":"1725570000"},{"value":"24.2","ts":"1725829200"},{"value":"24.24","ts":"1725915600"},{"value":"24.28","ts":"1726002000"},{"value":"24.31","ts":"1726088400"},{"value":"24.33","ts":"1726174800"},{"value":"24.42","ts":"1726434000"},{"value":"24.44","ts":"1726520400"},{"value":"24.39","ts":"1726606800"},{"value":"24.41","ts":"1726693200"},{"value":"24.32","ts":"1726779600"},{"value":"24.34","ts":"1727038800"},{"value":"24.31","ts":"1727125200"},{"value":"24.26","ts":"1727211600"},{"value":"24.22","ts":"1727298000"},{"value":"24.21","ts":"1727384400"},{"value":"24.24","ts":"1727643600"},{"value":"24.28","ts":"1727730000"},{"value":"24.27","ts":"1727816400"},{"value":"24.24","ts":"1727902800"},{"value":"24.21","ts":"1727989200"},{"value":"24.22","ts":"1728248400"},{"value":"24.23","ts":"1728334800"},{"value":"24.23","ts":"1728421200"},{"value":"24.26","ts":"1728507600"},{"value":"24.24","ts":"1728594000"},{"value":"24.24","ts":"1728680400"},{"value":"24.24","ts":"1728853200"},{"value":"24.24","ts":"1728939600"},{"value":"24.25","ts":"1729026000"},{"value":"24.25","ts":"1729112400"},{"value":"24.26","ts":"1729198800"},{"value":"24.26","ts":"1729285200"},{"value":"24.3","ts":"1729458000"},{"value":"24.31","ts":"1729544400"},{"value":"24.26","ts":"1729630800"},{"value":"24.27","ts":"1729717200"},{"value":"24.32","ts":"1729803600"},{"value":"24.38","ts":"1729890000"},{"value":"24.33","ts":"1730062800"},{"value":"24.33","ts":"1730149200"},{"value":"24.29","ts":"1730235600"},{"value":"24.23","ts":"1730322000"},{"value":"24.32","ts":"1730408400"},{"value":"24.32","ts":"1730494800"},{"value":"24.4","ts":"1730667600"},{"value":"24.4","ts":"1730754000"},{"value":"24.39","ts":"1730840400"},{"value":"24.31","ts":"1730926800"},{"value":"24.3","ts":"1731013200"},{"value":"24.3","ts":"1731099600"},{"value":"24.32","ts":"1731272400"},{"value":"24.38","ts":"1731358800"},{"value":"24.32","ts":"1731445200"},{"value":"24.25","ts":"1731531600"},{"value":"24.31","ts":"1731618000"},{"value":"24.31","ts":"1731704400"},{"value":"24.38","ts":"1731877200"},{"value":"24.29","ts":"1731963600"},{"value":"24.26","ts":"1732050000"},{"value":"24.28","ts":"1732136400"},{"value":"24.35","ts":"1732222800"},{"value":"24.35","ts":"1732309200"},{"value":"24.42","ts":"1732482000"},{"value":"24.37","ts":"1732568400"},{"value":"24.5","ts":"1732654800"},{"value":"24.46","ts":"1732741200"},{"value":"24.48","ts":"1732827600"},{"value":"24.48","ts":"1732914000"},{"value":"24.52","ts":"1733086800"},{"value":"24.58","ts":"1733173200"},{"value":"24.51","ts":"1733259600"},{"value":"24.47","ts":"1733346000"},{"value":"24.37","ts":"1733432400"},{"value":"24.37","ts":"1733518800"},{"value":"24.47","ts":"1733691600"},{"value":"24.54","ts":"1733778000"},{"value":"24.54","ts":"1733864400"},{"value":"24.52","ts":"1733950800"},{"value":"24.5","ts":"1734037200"},{"value":"24.5","ts":"1734123600"},{"value":"24.56","ts":"1734296400"},{"value":"24.63","ts":"1734382800"},{"value":"24.69","ts":"1734469200"},{"value":"24.7","ts":"1734555600"},{"value":"24.66","ts":"1734642000"},{"value":"24.66","ts":"1734728400"},{"value":"24.75","ts":"1734901200"},{"value":"24.65","ts":"1734987600"},{"value":"24.63","ts":"1735074000"},{"value":"24.63","ts":"1735160400"},{"value":"24.69","ts":"1735246800"},{"value":"24.69","ts":"1735333200"},{"value":"24.74","ts":"1735506000"},{"value":"24.74","ts":"1735592400"},{"value":"24.74","ts":"1735678800"},{"value":"24.78","ts":"1735765200"},{"value":"24.8","ts":"1735851600"},{"value":"24.8","ts":"1735938000"},{"value":"24.88","ts":"1736110800"},{"value":"24.89","ts":"1736197200"},{"value":"24.91","ts":"1736283600"},{"value":"24.94","ts":"1736370000"},{"value":"24.87","ts":"1736456400"},{"value":"24.87","ts":"1736542800"},{"value":"24.94","ts":"1736715600"},{"value":"24.89","ts":"1736802000"},{"value":"24.86","ts":"1736888400"},{"value":"24.81","ts":"1736974800"},{"value":"24.77","ts":"1737061200"},{"value":"24.77","ts":"1737147600"},{"value":"24.84","ts":"1737320400"},{"value":"24.79","ts":"1737406800"},{"value":"24.71","ts":"1737493200"},{"value":"24.72","ts":"1737579600"},{"value":"24.66","ts":"1737666000"},{"value":"24.66","ts":"1737752400"},{"value":"24.7","ts":"1737925200"},{"value":"24.76","ts":"1738011600"},{"value":"24.67","ts":"1738098000"},{"value":"24.57","ts":"1738184400"},{"value":"24.52","ts":"1738270800"},{"value":"24.52","ts":"1738357200"},{"value":"24.59","ts":"1738530000"},{"value":"24.55","ts":"1738616400"},{"value":"24.49","ts":"1738702800"},{"value":"24.39","ts":"1738789200"},{"value":"24.4","ts":"1738875600"},{"value":"24.4","ts":"1738962000"},{"value":"24.5","ts":"1739134800"},{"value":"24.53","ts":"1739221200"},{"value":"24.61","ts":"1739307600"},{"value":"24.58","ts":"1739394000"},{"value":"24.41","ts":"1739480400"},{"value":"24.41","ts":"1739566800"},{"value":"24.42","ts":"1739739600"},{"value":"24.49","ts":"1739826000"},{"value":"24.53","ts":"1739912400"},{"value":"24.49","ts":"1739998800"},{"value":"24.49","ts":"1740085200"},{"value":"24.63","ts":"1740344400"},{"value":"24.51","ts":"1740430800"},{"value":"24.49","ts":"1740517200"},{"value":"24.41","ts":"1740603600"},{"value":"24.37","ts":"1740690000"},{"value":"24.37","ts":"1740776400"},{"value":"24.42","ts":"1740949200"},{"value":"24.39","ts":"1741035600"},{"value":"24.29","ts":"1741122000"},{"value":"24.26","ts":"1741208400"},{"value":"24.26","ts":"1741294800"},{"value":"24.26","ts":"1741381200"},{"value":"24.32","ts":"1741554000"},{"value":"24.38","ts":"1741640400"},{"value":"24.46","ts":"1741726800"},{"value":"24.42","ts":"1741813200"},{"value":"24.38","ts":"1741899600"},{"value":"24.38","ts":"1741986000"},{"value":"24.39","ts":"1742158800"},{"value":"24.46","ts":"1742245200"},{"value":"24.44","ts":"1742331600"},{"value":"24.41","ts":"1742418000"},{"value":"24.43","ts":"1742504400"},{"value":"24.53","ts":"1742763600"},{"value":"24.51","ts":"1742850000"},{"value":"24.46","ts":"1742936400"},{"value":"24.39","ts":"1743022800"},{"value":"24.4","ts":"1743109200"},{"value":"24.34","ts":"1743368400"},{"value":"24.36","ts":"1743454800"},{"value":"24.32","ts":"1743541200"},{"value":"24.28","ts":"1743627600"},{"value":"24.12","ts":"1743714000"},{"value":"24.15","ts":"1743973200"},{"value":"24.2","ts":"1744059600"},{"value":"24.27","ts":"1744146000"},{"value":"24.38","ts":"1744232400"},{"value":"24.36","ts":"1744318800"},{"value":"24.35","ts":"1744578000"},{"value":"24.31","ts":"1744664400"},{"value":"24.23","ts":"1744750800"},{"value":"24.25","ts":"1744837200"},{"value":"24.35","ts":"1744923600"},{"value":"24.35","ts":"1745010000"},{"value":"24.36","ts":"1745182800"},{"value":"24.35","ts":"1745269200"},{"value":"24.43","ts":"1745355600"},{"value":"24.52","ts":"1745442000"},{"value":"24.53","ts":"1745528400"},{"value":"24.53","ts":"1745614800"},{"value":"24.57","ts":"1745787600"},{"value":"24.56","ts":"1745874000"},{"value":"24.46","ts":"1745960400"},{"value":"24.4","ts":"1746046800"},{"value":"24.47","ts":"1746133200"},{"value":"24.54","ts":"1746392400"},{"value":"24.48","ts":"1746478800"},{"value":"24.39","ts":"1746565200"},{"value":"24.38","ts":"1746651600"},{"value":"24.43","ts":"1746738000"},{"value":"24.45","ts":"1746997200"},{"value":"24.44","ts":"1747083600"},{"value":"24.44","ts":"1747170000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.5","ts":"1136235600"},{"value":"5.51","ts":"1136754000"},{"value":"5.49","ts":"1137099600"},{"value":"5.51","ts":"1137445200"},{"value":"5.52","ts":"1137963600"},{"value":"5.5","ts":"1138309200"},{"value":"5.52","ts":"1138654800"},{"value":"5.5","ts":"1139173200"},{"value":"5.51","ts":"1139518800"},{"value":"5.51","ts":"1139864400"},{"value":"5.49","ts":"1140382800"},{"value":"5.51","ts":"1140728400"},{"value":"5.53","ts":"1141074000"},{"value":"5.53","ts":"1141592400"},{"value":"5.53","ts":"1141938000"},{"value":"5.53","ts":"1142283600"},{"value":"5.54","ts":"1142802000"},{"value":"5.54","ts":"1143147600"},{"value":"5.52","ts":"1143493200"},{"value":"5.55","ts":"1144011600"},{"value":"5.55","ts":"1144357200"},{"value":"5.54","ts":"1144702800"},{"value":"5.55","ts":"1145221200"},{"value":"5.55","ts":"1145566800"},{"value":"5.56","ts":"1145912400"},{"value":"5.53","ts":"1146430800"},{"value":"5.55","ts":"1146776400"},{"value":"5.55","ts":"1147122000"},{"value":"5.55","ts":"1147640400"},{"value":"5.57","ts":"1147986000"},{"value":"5.57","ts":"1148331600"},{"value":"5.59","ts":"1148850000"},{"value":"5.57","ts":"1149195600"},{"value":"5.57","ts":"1149541200"},{"value":"5.57","ts":"1150059600"},{"value":"5.58","ts":"1150405200"},{"value":"5.58","ts":"1150750800"},{"value":"5.59","ts":"1151269200"},{"value":"5.58","ts":"1151614800"},{"value":"5.59","ts":"1151960400"},{"value":"5.59","ts":"1152478800"},{"value":"5.62","ts":"1152824400"},{"value":"5.64","ts":"1153170000"},{"value":"5.64","ts":"1153688400"},{"value":"5.7","ts":"1154034000"},{"value":"5.69","ts":"1154379600"},{"value":"5.65","ts":"1154898000"},{"value":"5.63","ts":"1155243600"},{"value":"5.64","ts":"1155589200"},{"value":"5.65","ts":"1156107600"},{"value":"5.66","ts":"1156453200"},{"value":"5.65","ts":"1156798800"},{"value":"5.68","ts":"1157317200"},{"value":"5.68","ts":"1157662800"},{"value":"5.69","ts":"1158008400"},{"value":"5.71","ts":"1158526800"},{"value":"5.7","ts":"1158872400"},{"value":"5.71","ts":"1159218000"},{"value":"5.74","ts":"1159736400"},{"value":"5.73","ts":"1160082000"},{"value":"5.73","ts":"1160427600"},{"value":"5.75","ts":"1160946000"},{"value":"5.77","ts":"1161291600"},{"value":"5.77","ts":"1161637200"},{"value":"5.73","ts":"1162155600"},{"value":"5.75","ts":"1162501200"},{"value":"5.74","ts":"1162846800"},{"value":"5.75","ts":"1163365200"},{"value":"5.74","ts":"1163710800"},{"value":"5.73","ts":"1164056400"},{"value":"5.75","ts":"1164574800"},{"value":"5.77","ts":"1164920400"},{"value":"5.76","ts":"1165266000"},{"value":"5.76","ts":"1165784400"},{"value":"5.76","ts":"1166130000"},{"value":"5.72","ts":"1166475600"},{"value":"5.71","ts":"1166994000"},{"value":"5.77","ts":"1167339600"},{"value":"5.77","ts":"1167685200"},{"value":"5.77","ts":"1168203600"},{"value":"5.79","ts":"1168549200"},{"value":"5.76","ts":"1168894800"},{"value":"5.78","ts":"1169413200"},{"value":"5.79","ts":"1169758800"},{"value":"5.78","ts":"1170104400"},{"value":"5.79","ts":"1170622800"},{"value":"5.79","ts":"1170968400"},{"value":"5.74","ts":"1171314000"},{"value":"5.74","ts":"1171832400"},{"value":"5.78","ts":"1172178000"},{"value":"5.79","ts":"1172523600"},{"value":"5.79","ts":"1173042000"},{"value":"5.8","ts":"1173387600"},{"value":"5.77","ts":"1173733200"},{"value":"5.78","ts":"1174251600"},{"value":"5.78","ts":"1174597200"},{"value":"5.77","ts":"1174942800"},{"value":"5.79","ts":"1175461200"},{"value":"5.78","ts":"1175806800"},{"value":"5.81","ts":"1176152400"},{"value":"5.79","ts":"1176670800"},{"value":"5.8","ts":"1177016400"},{"value":"5.79","ts":"1177362000"},{"value":"5.77","ts":"1177880400"},{"value":"5.79","ts":"1178226000"},{"value":"5.82","ts":"1178571600"},{"value":"5.79","ts":"1179090000"},{"value":"5.8","ts":"1179435600"},{"value":"5.8","ts":"1179781200"},{"value":"5.82","ts":"1180299600"},{"value":"5.84","ts":"1180645200"},{"value":"5.86","ts":"1180990800"},{"value":"5.86","ts":"1181509200"},{"value":"5.87","ts":"1181854800"},{"value":"5.89","ts":"1182200400"},{"value":"5.85","ts":"1182718800"},{"value":"5.85","ts":"1183064400"},{"value":"5.86","ts":"1183410000"},{"value":"5.84","ts":"1183928400"},{"value":"5.83","ts":"1184274000"},{"value":"5.84","ts":"1184619600"},{"value":"5.84","ts":"1185138000"},{"value":"5.86","ts":"1185483600"},{"value":"5.85","ts":"1185829200"},{"value":"5.85","ts":"1186347600"},{"value":"5.86","ts":"1186693200"},{"value":"5.85","ts":"1187038800"},{"value":"5.85","ts":"1187557200"},{"value":"5.87","ts":"1187902800"},{"value":"5.87","ts":"1188248400"},{"value":"5.88","ts":"1188766800"},{"value":"5.86","ts":"1189112400"},{"value":"5.85","ts":"1189458000"},{"value":"5.87","ts":"1189976400"},{"value":"5.87","ts":"1190322000"},{"value":"5.91","ts":"1190667600"},{"value":"5.92","ts":"1191186000"},{"value":"5.93","ts":"1191531600"},{"value":"5.91","ts":"1191877200"},{"value":"5.93","ts":"1192395600"},{"value":"5.9","ts":"1192741200"},{"value":"5.94","ts":"1193086800"},{"value":"5.94","ts":"1193605200"},{"value":"5.93","ts":"1193950800"},{"value":"5.95","ts":"1194296400"},{"value":"5.93","ts":"1194814800"},{"value":"5.92","ts":"1195160400"},{"value":"5.93","ts":"1195506000"},{"value":"5.95","ts":"1196024400"},{"value":"5.97","ts":"1196370000"},{"value":"5.96","ts":"1196715600"},{"value":"5.96","ts":"1197234000"},{"value":"5.96","ts":"1197579600"},{"value":"5.96","ts":"1197925200"},{"value":"5.93","ts":"1198443600"},{"value":"5.95","ts":"1198789200"},{"value":"5.95","ts":"1199134800"},{"value":"5.96","ts":"1199653200"},{"value":"5.94","ts":"1199998800"},{"value":"5.96","ts":"1200344400"},{"value":"5.97","ts":"1200862800"},{"value":"5.99","ts":"1201208400"},{"value":"5.97","ts":"1201554000"},{"value":"5.97","ts":"1202072400"},{"value":"5.98","ts":"1202418000"},{"value":"5.98","ts":"1202763600"},{"value":"5.97","ts":"1203282000"},{"value":"5.96","ts":"1203627600"},{"value":"5.98","ts":"1203973200"},{"value":"5.98","ts":"1204491600"},{"value":"5.97","ts":"1204837200"},{"value":"5.95","ts":"1205182800"},{"value":"6.01","ts":"1205701200"},{"value":"5.88","ts":"1206046800"},{"value":"5.98","ts":"1206392400"},{"value":"5.99","ts":"1206910800"},{"value":"5.99","ts":"1207256400"},{"value":"5.99","ts":"1207602000"},{"value":"5.92","ts":"1208120400"},{"value":"5.88","ts":"1208466000"},{"value":"5.92","ts":"1208811600"},{"value":"5.76","ts":"1209330000"},{"value":"5.85","ts":"1209675600"},{"value":"5.83","ts":"1210021200"},{"value":"5.94","ts":"1210539600"},{"value":"5.87","ts":"1210885200"},{"value":"5.59","ts":"1211230800"},{"value":"5.84","ts":"1211749200"},{"value":"5.77","ts":"1212094800"},{"value":"5.81","ts":"1212440400"},{"value":"5.74","ts":"1212958800"},{"value":"5.73","ts":"1213304400"},{"value":"5.76","ts":"1213650000"},{"value":"5.64","ts":"1214168400"},{"value":"5.6","ts":"1214514000"},{"value":"5.62","ts":"1214859600"},{"value":"5.69","ts":"1215378000"},{"value":"5.71","ts":"1215723600"},{"value":"5.73","ts":"1216069200"},{"value":"5.7","ts":"1216587600"},{"value":"5.73","ts":"1216933200"},{"value":"5.78","ts":"1217278800"},{"value":"5.73","ts":"1217797200"},{"value":"5.71","ts":"1218142800"},{"value":"5.66","ts":"1218488400"},{"value":"5.65","ts":"1219006800"},{"value":"5.65","ts":"1219352400"},{"value":"5.66","ts":"1219698000"},{"value":"5.72","ts":"1220216400"},{"value":"5.75","ts":"1220562000"},{"value":"5.78","ts":"1220907600"},{"value":"5.84","ts":"1221426000"},{"value":"6.12","ts":"1221771600"},{"value":"6.21","ts":"1222117200"},{"value":"6.26","ts":"1222635600"},{"value":"6.46","ts":"1222981200"},{"value":"6.85","ts":"1223326800"},{"value":"6.4","ts":"1223845200"},{"value":"6.48","ts":"1224190800"},{"value":"6.82","ts":"1224536400"},{"value":"7.45","ts":"1225054800"},{"value":"7.29","ts":"1225400400"},{"value":"7.14","ts":"1225746000"},{"value":"7.11","ts":"1226264400"},{"value":"7.11","ts":"1226610000"},{"value":"7.37","ts":"1226955600"},{"value":"8.18","ts":"1227474000"},{"value":"9.26","ts":"1227819600"},{"value":"9.24","ts":"1228165200"},{"value":"9.32","ts":"1228683600"},{"value":"9.67","ts":"1229029200"},{"value":"9.79","ts":"1229374800"},{"value":"10.13","ts":"1229893200"},{"value":"9.3","ts":"1230238800"},{"value":"9.45","ts":"1230584400"},{"value":"10.25","ts":"1231102800"},{"value":"9.49","ts":"1231448400"},{"value":"10.83","ts":"1231794000"},{"value":"9.86","ts":"1232312400"},{"value":"9.67","ts":"1232658000"},{"value":"9.8","ts":"1233003600"},{"value":"9.71","ts":"1233522000"},{"value":"9.49","ts":"1233867600"},{"value":"9.88","ts":"1234213200"},{"value":"10.04","ts":"1234731600"},{"value":"10.34","ts":"1235077200"},{"value":"11.44","ts":"1235422800"},{"value":"10.47","ts":"1235941200"},{"value":"9.67","ts":"1236286800"},{"value":"9.67","ts":"1236632400"},{"value":"9.85","ts":"1237150800"},{"value":"9.85","ts":"1237496400"},{"value":"9.91","ts":"1237842000"},{"value":"9.91","ts":"1238360400"},{"value":"9.91","ts":"1238706000"},{"value":"9.91","ts":"1239051600"},{"value":"9.91","ts":"1239570000"},{"value":"9.95","ts":"1239915600"},{"value":"9.85","ts":"1240261200"},{"value":"9.85","ts":"1240779600"},{"value":"9.88","ts":"1241125200"},{"value":"9.95","ts":"1241470800"},{"value":"9.69","ts":"1241989200"},{"value":"9.52","ts":"1242334800"},{"value":"9.49","ts":"1242680400"},{"value":"9.52","ts":"1243198800"},{"value":"9.51","ts":"1243544400"},{"value":"9.53","ts":"1243890000"},{"value":"9.53","ts":"1244408400"},{"value":"9.55","ts":"1244754000"},{"value":"9.56","ts":"1245099600"},{"value":"9.53","ts":"1245618000"},{"value":"9.54","ts":"1245963600"},{"value":"9.65","ts":"1246309200"},{"value":"9.48","ts":"1246827600"},{"value":"9.58","ts":"1247173200"},{"value":"9.61","ts":"1247518800"},{"value":"9.57","ts":"1248037200"},{"value":"9.91","ts":"1248382800"},{"value":"9.74","ts":"1248728400"},{"value":"9.84","ts":"1249246800"},{"value":"9.97","ts":"1249592400"},{"value":"10.15","ts":"1249938000"},{"value":"10.4","ts":"1250456400"},{"value":"10.55","ts":"1250802000"},{"value":"10.19","ts":"1251147600"},{"value":"10.52","ts":"1251666000"},{"value":"11.1","ts":"1252011600"},{"value":"10.93","ts":"1252357200"},{"value":"10.7","ts":"1252875600"},{"value":"10.69","ts":"1253221200"},{"value":"10.57","ts":"1253566800"},{"value":"10.5","ts":"1254085200"},{"value":"10.6","ts":"1254430800"},{"value":"10.39","ts":"1254776400"},{"value":"10.36","ts":"1255294800"},{"value":"10.11","ts":"1255640400"},{"value":"10.3","ts":"1255986000"},{"value":"10.21","ts":"1256504400"},{"value":"10.14","ts":"1256850000"},{"value":"10.32","ts":"1257195600"},{"value":"10.24","ts":"1257714000"},{"value":"10.17","ts":"1258059600"},{"value":"10.16","ts":"1258405200"},{"value":"10.14","ts":"1258923600"},{"value":"10.02","ts":"1259269200"},{"value":"10.03","ts":"1259614800"},{"value":"10.01","ts":"1260133200"},{"value":"9.99","ts":"1260478800"},{"value":"9.98","ts":"1260824400"},{"value":"9.98","ts":"1261342800"},{"value":"9.97","ts":"1261688400"},{"value":"10.01","ts":"1262034000"},{"value":"10.02","ts":"1262552400"},{"value":"10.05","ts":"1262898000"},{"value":"10.12","ts":"1263243600"},{"value":"10.11","ts":"1263762000"},{"value":"10.07","ts":"1264107600"},{"value":"10.09","ts":"1264453200"},{"value":"10.04","ts":"1264971600"},{"value":"10.02","ts":"1265317200"},{"value":"10.09","ts":"1265662800"},{"value":"10.02","ts":"1266181200"},{"value":"9.99","ts":"1266526800"},{"value":"9.97","ts":"1266872400"},{"value":"9.97","ts":"1267390800"},{"value":"9.97","ts":"1267736400"},{"value":"9.97","ts":"1268082000"},{"value":"9.97","ts":"1268427600"},{"value":"9.97","ts":"1268600400"},{"value":"9.96","ts":"1268773200"},{"value":"9.96","ts":"1268946000"},{"value":"9.92","ts":"1269205200"},{"value":"9.92","ts":"1269291600"},{"value":"9.88","ts":"1269550800"},{"value":"9.88","ts":"1269810000"},{"value":"9.9","ts":"1269896400"},{"value":"9.9","ts":"1270155600"},{"value":"9.9","ts":"1270414800"},{"value":"9.9","ts":"1270501200"},{"value":"9.88","ts":"1270760400"},{"value":"9.88","ts":"1271019600"},{"value":"9.89","ts":"1271106000"},{"value":"9.91","ts":"1271365200"},{"value":"9.92","ts":"1271624400"},{"value":"9.92","ts":"1271710800"},{"value":"9.92","ts":"1271970000"},{"value":"9.93","ts":"1272229200"},{"value":"9.92","ts":"1272315600"},{"value":"9.92","ts":"1272574800"},{"value":"9.92","ts":"1272834000"},{"value":"9.92","ts":"1272920400"},{"value":"9.92","ts":"1273179600"},{"value":"9.92","ts":"1273438800"},{"value":"9.91","ts":"1273525200"},{"value":"9.91","ts":"1273784400"},{"value":"9.93","ts":"1274043600"},{"value":"9.92","ts":"1274130000"},{"value":"9.92","ts":"1274389200"},{"value":"9.92","ts":"1274648400"},{"value":"9.92","ts":"1274734800"},{"value":"9.92","ts":"1274994000"},{"value":"9.92","ts":"1275253200"},{"value":"9.92","ts":"1275339600"},{"value":"9.93","ts":"1275598800"},{"value":"9.93","ts":"1275858000"},{"value":"9.91","ts":"1275944400"},{"value":"9.92","ts":"1276203600"},{"value":"9.91","ts":"1276462800"},{"value":"9.91","ts":"1276549200"},{"value":"9.91","ts":"1276808400"},{"value":"9.91","ts":"1277067600"},{"value":"9.9","ts":"1277154000"},{"value":"9.9","ts":"1277413200"},{"value":"9.9","ts":"1277672400"},{"value":"9.9","ts":"1277758800"},{"value":"9.9","ts":"1278018000"},{"value":"9.9","ts":"1278277200"},{"value":"9.9","ts":"1278363600"},{"value":"9.9","ts":"1278622800"},{"value":"9.9","ts":"1278882000"},{"value":"9.9","ts":"1278968400"},{"value":"9.83","ts":"1279227600"},{"value":"9.83","ts":"1279486800"},{"value":"9.83","ts":"1279573200"},{"value":"9.83","ts":"1279832400"},{"value":"9.83","ts":"1280091600"},{"value":"9.83","ts":"1280178000"},{"value":"9.82","ts":"1280437200"},{"value":"9.82","ts":"1280696400"},{"value":"9.82","ts":"1280782800"},{"value":"9.82","ts":"1281042000"},{"value":"9.82","ts":"1281301200"},{"value":"9.82","ts":"1281387600"},{"value":"9.82","ts":"1281646800"},{"value":"9.82","ts":"1281906000"},{"value":"9.82","ts":"1281992400"},{"value":"9.82","ts":"1282251600"},{"value":"9.82","ts":"1282510800"},{"value":"9.82","ts":"1282597200"},{"value":"9.82","ts":"1282856400"},{"value":"9.82","ts":"1283115600"},{"value":"9.82","ts":"1283202000"},{"value":"9.82","ts":"1283461200"},{"value":"9.83","ts":"1283720400"},{"value":"9.84","ts":"1283806800"},{"value":"9.85","ts":"1284066000"},{"value":"9.85","ts":"1284325200"},{"value":"9.86","ts":"1284411600"},{"value":"9.86","ts":"1284670800"},{"value":"9.88","ts":"1284930000"},{"value":"9.88","ts":"1285016400"},{"value":"9.87","ts":"1285275600"},{"value":"9.88","ts":"1285534800"},{"value":"9.88","ts":"1285621200"},{"value":"9.88","ts":"1285880400"},{"value":"9.89","ts":"1286139600"},{"value":"9.9","ts":"1286226000"},{"value":"9.9","ts":"1286485200"},{"value":"9.9","ts":"1286744400"},{"value":"9.91","ts":"1286830800"},{"value":"9.91","ts":"1287090000"},{"value":"9.92","ts":"1287349200"},{"value":"9.92","ts":"1287435600"},{"value":"9.91","ts":"1287694800"},{"value":"9.91","ts":"1287954000"},{"value":"9.92","ts":"1288040400"},{"value":"9.92","ts":"1288299600"},{"value":"9.93","ts":"1288558800"},{"value":"9.93","ts":"1288645200"},{"value":"9.95","ts":"1288904400"},{"value":"9.95","ts":"1289163600"},{"value":"9.95","ts":"1289250000"},{"value":"9.95","ts":"1289509200"},{"value":"9.94","ts":"1289768400"},{"value":"9.94","ts":"1289854800"},{"value":"9.95","ts":"1290114000"},{"value":"9.95","ts":"1290373200"},{"value":"9.96","ts":"1290459600"},{"value":"9.96","ts":"1290718800"},{"value":"9.96","ts":"1290978000"},{"value":"9.96","ts":"1291064400"},{"value":"9.96","ts":"1291323600"},{"value":"9.96","ts":"1291582800"},{"value":"9.94","ts":"1291669200"},{"value":"9.94","ts":"1291928400"},{"value":"9.96","ts":"1292187600"},{"value":"9.96","ts":"1292274000"},{"value":"9.97","ts":"1292533200"},{"value":"9.97","ts":"1292792400"},{"value":"9.97","ts":"1292878800"},{"value":"9.97","ts":"1293138000"},{"value":"9.96","ts":"1293397200"},{"value":"9.96","ts":"1293483600"},{"value":"9.96","ts":"1293742800"},{"value":"9.96","ts":"1294002000"},{"value":"9.96","ts":"1294088400"},{"value":"9.96","ts":"1294347600"},{"value":"9.96","ts":"1294606800"},{"value":"9.96","ts":"1294693200"},{"value":"9.94","ts":"1294952400"},{"value":"9.97","ts":"1295211600"},{"value":"9.97","ts":"1295298000"},{"value":"9.97","ts":"1295557200"},{"value":"9.95","ts":"1295816400"},{"value":"9.95","ts":"1295902800"},{"value":"9.97","ts":"1296162000"},{"value":"9.98","ts":"1296421200"},{"value":"9.98","ts":"1296507600"},{"value":"9.99","ts":"1296766800"},{"value":"9.99","ts":"1297026000"},{"value":"9.99","ts":"1297112400"},{"value":"9.99","ts":"1297371600"},{"value":"10","ts":"1297630800"},{"value":"10","ts":"1297717200"},{"value":"10","ts":"1297976400"},{"value":"10","ts":"1298235600"},{"value":"10","ts":"1298322000"},{"value":"9.98","ts":"1298581200"},{"value":"9.98","ts":"1298840400"},{"value":"9.99","ts":"1298926800"},{"value":"9.99","ts":"1299186000"},{"value":"9.98","ts":"1299445200"},{"value":"9.98","ts":"1299531600"},{"value":"9.98","ts":"1299790800"},{"value":"9.98","ts":"1300050000"},{"value":"10.01","ts":"1300136400"},{"value":"10.01","ts":"1300395600"},{"value":"10","ts":"1300654800"},{"value":"10","ts":"1300741200"},{"value":"10.02","ts":"1301000400"},{"value":"10.02","ts":"1301259600"},{"value":"10.02","ts":"1301346000"},{"value":"10.02","ts":"1301605200"},{"value":"10.02","ts":"1301864400"},{"value":"10.02","ts":"1301950800"},{"value":"10.02","ts":"1302210000"},{"value":"10.02","ts":"1302469200"},{"value":"10.02","ts":"1302555600"},{"value":"10.02","ts":"1302814800"},{"value":"10.03","ts":"1303074000"},{"value":"10.03","ts":"1303160400"},{"value":"9.99","ts":"1303419600"},{"value":"9.99","ts":"1303678800"},{"value":"10.02","ts":"1303765200"},{"value":"10.02","ts":"1304024400"},{"value":"10.02","ts":"1304283600"},{"value":"10.02","ts":"1304370000"},{"value":"10.03","ts":"1304629200"},{"value":"10.03","ts":"1304888400"},{"value":"10.05","ts":"1304974800"},{"value":"10.05","ts":"1305234000"},{"value":"10.04","ts":"1305493200"},{"value":"10.04","ts":"1305579600"},{"value":"10.04","ts":"1305838800"},{"value":"10.04","ts":"1306098000"},{"value":"10.05","ts":"1306184400"},{"value":"10.05","ts":"1306443600"},{"value":"10.03","ts":"1306702800"},{"value":"10.03","ts":"1306789200"},{"value":"10.04","ts":"1307048400"},{"value":"10.04","ts":"1307307600"},{"value":"10.04","ts":"1307394000"},{"value":"10.18","ts":"1307653200"},{"value":"10.18","ts":"1307912400"},{"value":"10.18","ts":"1307998800"},{"value":"10.18","ts":"1308258000"},{"value":"10.18","ts":"1308517200"},{"value":"10.18","ts":"1308603600"},{"value":"10.18","ts":"1308862800"},{"value":"10.18","ts":"1309122000"},{"value":"10.18","ts":"1309208400"},{"value":"10.17","ts":"1309467600"},{"value":"10.17","ts":"1309726800"},{"value":"10.18","ts":"1309813200"},{"value":"10.18","ts":"1310072400"},{"value":"10.18","ts":"1310331600"},{"value":"10.18","ts":"1310418000"},{"value":"10.19","ts":"1310677200"},{"value":"10.19","ts":"1310936400"},{"value":"10.19","ts":"1311022800"},{"value":"10.19","ts":"1311282000"},{"value":"10.18","ts":"1311541200"},{"value":"10.18","ts":"1311627600"},{"value":"10.19","ts":"1311886800"},{"value":"10.19","ts":"1312146000"},{"value":"10.19","ts":"1312232400"},{"value":"10.19","ts":"1312491600"},{"value":"10.17","ts":"1312750800"},{"value":"10.17","ts":"1312837200"},{"value":"10.19","ts":"1313096400"},{"value":"10.19","ts":"1313355600"},{"value":"10.19","ts":"1313442000"},{"value":"10.19","ts":"1313701200"},{"value":"10.17","ts":"1313960400"},{"value":"10.17","ts":"1314046800"},{"value":"10.18","ts":"1314306000"},{"value":"10.18","ts":"1314565200"},{"value":"10.18","ts":"1314651600"},{"value":"10.18","ts":"1314910800"},{"value":"10.17","ts":"1315170000"},{"value":"10.17","ts":"1315256400"},{"value":"10.19","ts":"1315515600"},{"value":"10.19","ts":"1315774800"},{"value":"10.19","ts":"1315861200"},{"value":"10.19","ts":"1316120400"},{"value":"10.19","ts":"1316379600"},{"value":"10.19","ts":"1316466000"},{"value":"10.19","ts":"1316725200"},{"value":"10.19","ts":"1316984400"},{"value":"10.19","ts":"1317070800"},{"value":"10.18","ts":"1317330000"},{"value":"10.18","ts":"1317589200"},{"value":"10.18","ts":"1317675600"},{"value":"10.18","ts":"1317934800"},{"value":"10.18","ts":"1318194000"},{"value":"10.18","ts":"1318280400"},{"value":"10.18","ts":"1318539600"},{"value":"10.19","ts":"1318798800"},{"value":"10.19","ts":"1318885200"},{"value":"10.18","ts":"1319144400"},{"value":"10.18","ts":"1319403600"},{"value":"10.18","ts":"1319490000"},{"value":"10.19","ts":"1319749200"},{"value":"10.19","ts":"1320008400"},{"value":"10.18","ts":"1320094800"},{"value":"10.19","ts":"1320354000"},{"value":"10.19","ts":"1320613200"},{"value":"10.2","ts":"1320699600"},{"value":"10.2","ts":"1320958800"},{"value":"10.2","ts":"1321218000"},{"value":"10.2","ts":"1321304400"},{"value":"10.2","ts":"1321563600"},{"value":"10.2","ts":"1321822800"},{"value":"10.17","ts":"1321909200"},{"value":"10.17","ts":"1322168400"},{"value":"10.21","ts":"1322427600"},{"value":"10.21","ts":"1322514000"},{"value":"10.19","ts":"1322773200"},{"value":"10.19","ts":"1323032400"},{"value":"10.2","ts":"1323118800"},{"value":"10.2","ts":"1323378000"},{"value":"10.2","ts":"1323637200"},{"value":"10.2","ts":"1323723600"},{"value":"10.19","ts":"1323982800"},{"value":"10.19","ts":"1324242000"},{"value":"10.2","ts":"1324328400"},{"value":"10.2","ts":"1324587600"},{"value":"10.22","ts":"1324846800"},{"value":"10.22","ts":"1324933200"},{"value":"10.2","ts":"1325192400"},{"value":"10.2","ts":"1325451600"},{"value":"10.2","ts":"1325538000"},{"value":"10.2","ts":"1325797200"},{"value":"10.23","ts":"1326056400"},{"value":"10.23","ts":"1326142800"},{"value":"10.21","ts":"1326402000"},{"value":"10.21","ts":"1326661200"},{"value":"10.25","ts":"1326747600"},{"value":"10.25","ts":"1327006800"},{"value":"10.23","ts":"1327266000"},{"value":"10.23","ts":"1327352400"},{"value":"10.23","ts":"1327611600"},{"value":"10.23","ts":"1327870800"},{"value":"10.22","ts":"1327957200"},{"value":"10.22","ts":"1328216400"},{"value":"10.23","ts":"1328475600"},{"value":"10.23","ts":"1328562000"},{"value":"10.22","ts":"1328821200"},{"value":"10.22","ts":"1329080400"},{"value":"10.23","ts":"1329166800"},{"value":"10.22","ts":"1329426000"},{"value":"10.2","ts":"1329685200"},{"value":"10.21","ts":"1329771600"},{"value":"10.19","ts":"1330030800"},{"value":"10.19","ts":"1330290000"},{"value":"10.18","ts":"1330376400"},{"value":"10.18","ts":"1330635600"},{"value":"10.24","ts":"1330894800"},{"value":"10.24","ts":"1330981200"},{"value":"10.22","ts":"1331240400"},{"value":"10.22","ts":"1331499600"},{"value":"10.21","ts":"1331586000"},{"value":"10.21","ts":"1331845200"},{"value":"10.22","ts":"1332104400"},{"value":"10.22","ts":"1332190800"},{"value":"10.22","ts":"1332450000"},{"value":"10.22","ts":"1332709200"},{"value":"10.22","ts":"1332795600"},{"value":"10.22","ts":"1333054800"},{"value":"10.23","ts":"1333314000"},{"value":"10.23","ts":"1333400400"},{"value":"10.23","ts":"1333659600"},{"value":"10.23","ts":"1333918800"},{"value":"10.22","ts":"1334005200"},{"value":"10.22","ts":"1334264400"},{"value":"10.22","ts":"1334523600"},{"value":"10.22","ts":"1334610000"},{"value":"10.22","ts":"1334869200"},{"value":"10.22","ts":"1335128400"},{"value":"10.23","ts":"1335214800"},{"value":"10.22","ts":"1335474000"},{"value":"10.23","ts":"1335733200"},{"value":"10.23","ts":"1335819600"},{"value":"10.23","ts":"1336078800"},{"value":"10.23","ts":"1336338000"},{"value":"10.23","ts":"1336424400"},{"value":"10.23","ts":"1336683600"},{"value":"10.24","ts":"1336942800"},{"value":"10.23","ts":"1337029200"},{"value":"10.26","ts":"1337288400"},{"value":"10.27","ts":"1337547600"},{"value":"10.29","ts":"1337634000"},{"value":"10.28","ts":"1337893200"},{"value":"10.29","ts":"1338152400"},{"value":"10.28","ts":"1338238800"},{"value":"10.29","ts":"1338498000"},{"value":"10.3","ts":"1338757200"},{"value":"10.3","ts":"1338843600"},{"value":"10.3","ts":"1339102800"},{"value":"10.32","ts":"1339362000"},{"value":"10.32","ts":"1339448400"},{"value":"10.28","ts":"1339707600"},{"value":"10.28","ts":"1339966800"},{"value":"10.29","ts":"1340053200"},{"value":"10.3","ts":"1340312400"},{"value":"10.29","ts":"1340571600"},{"value":"10.28","ts":"1340658000"},{"value":"10.29","ts":"1340917200"},{"value":"10.3","ts":"1341176400"},{"value":"10.3","ts":"1341262800"},{"value":"10.3","ts":"1341522000"},{"value":"10.32","ts":"1341781200"},{"value":"10.32","ts":"1341867600"},{"value":"10.31","ts":"1342126800"},{"value":"10.31","ts":"1342386000"},{"value":"10.31","ts":"1342472400"},{"value":"10.31","ts":"1342731600"},{"value":"10.29","ts":"1342990800"},{"value":"10.3","ts":"1343077200"},{"value":"10.32","ts":"1343336400"},{"value":"10.32","ts":"1343595600"},{"value":"10.32","ts":"1343682000"},{"value":"10.32","ts":"1343941200"},{"value":"10.33","ts":"1344200400"},{"value":"10.33","ts":"1344286800"},{"value":"10.32","ts":"1344546000"},{"value":"10.32","ts":"1344805200"},{"value":"10.32","ts":"1344891600"},{"value":"10.32","ts":"1345150800"},{"value":"10.33","ts":"1345410000"},{"value":"10.33","ts":"1345496400"},{"value":"10.33","ts":"1345755600"},{"value":"10.33","ts":"1346014800"},{"value":"10.34","ts":"1346101200"},{"value":"10.34","ts":"1346360400"},{"value":"10.37","ts":"1346619600"},{"value":"10.38","ts":"1346706000"},{"value":"10.34","ts":"1346965200"},{"value":"10.34","ts":"1347224400"},{"value":"10.32","ts":"1347310800"},{"value":"10.32","ts":"1347570000"},{"value":"10.35","ts":"1347829200"},{"value":"10.35","ts":"1347915600"},{"value":"10.36","ts":"1348174800"},{"value":"10.36","ts":"1348434000"},{"value":"10.38","ts":"1348520400"},{"value":"10.38","ts":"1348779600"},{"value":"10.39","ts":"1349038800"},{"value":"10.39","ts":"1349125200"},{"value":"10.35","ts":"1349384400"},{"value":"10.35","ts":"1349643600"},{"value":"10.37","ts":"1349730000"},{"value":"10.37","ts":"1349989200"},{"value":"10.37","ts":"1350248400"},{"value":"10.37","ts":"1350334800"},{"value":"10.4","ts":"1350594000"},{"value":"10.41","ts":"1350853200"},{"value":"10.41","ts":"1350939600"},{"value":"10.41","ts":"1351198800"},{"value":"10.43","ts":"1351458000"},{"value":"10.43","ts":"1351544400"},{"value":"10.41","ts":"1351803600"},{"value":"10.41","ts":"1352062800"},{"value":"10.44","ts":"1352149200"},{"value":"10.44","ts":"1352408400"},{"value":"10.44","ts":"1352667600"},{"value":"10.44","ts":"1352754000"},{"value":"10.43","ts":"1353013200"},{"value":"10.43","ts":"1353272400"},{"value":"10.41","ts":"1353358800"},{"value":"10.41","ts":"1353618000"},{"value":"10.39","ts":"1353877200"},{"value":"10.39","ts":"1353963600"},{"value":"10.45","ts":"1354222800"},{"value":"10.45","ts":"1354482000"},{"value":"10.44","ts":"1354568400"},{"value":"10.44","ts":"1354827600"},{"value":"10.36","ts":"1355086800"},{"value":"10.36","ts":"1355173200"},{"value":"10.34","ts":"1355432400"},{"value":"10.34","ts":"1355691600"},{"value":"10.33","ts":"1355778000"},{"value":"10.33","ts":"1356037200"},{"value":"10.22","ts":"1356296400"},{"value":"10.22","ts":"1356382800"},{"value":"10.27","ts":"1356642000"},{"value":"10.27","ts":"1356901200"},{"value":"10.27","ts":"1356987600"},{"value":"10.27","ts":"1357246800"},{"value":"10.26","ts":"1357506000"},{"value":"10.26","ts":"1357592400"},{"value":"10.36","ts":"1357851600"},{"value":"10.36","ts":"1358110800"},{"value":"10.39","ts":"1358197200"},{"value":"10.39","ts":"1358456400"},{"value":"10.36","ts":"1358715600"},{"value":"10.36","ts":"1358802000"},{"value":"10.36","ts":"1359061200"},{"value":"10.36","ts":"1359320400"},{"value":"10.36","ts":"1359406800"},{"value":"10.37","ts":"1359666000"},{"value":"10.39","ts":"1359925200"},{"value":"10.39","ts":"1360011600"},{"value":"10.35","ts":"1360270800"},{"value":"10.34","ts":"1360530000"},{"value":"10.34","ts":"1360616400"},{"value":"10.34","ts":"1360875600"},{"value":"10.35","ts":"1361134800"},{"value":"10.35","ts":"1361221200"},{"value":"10.38","ts":"1361480400"},{"value":"10.38","ts":"1361739600"},{"value":"10.39","ts":"1361826000"},{"value":"10.39","ts":"1362085200"},{"value":"10.4","ts":"1362344400"},{"value":"10.39","ts":"1362430800"},{"value":"10.37","ts":"1362690000"},{"value":"10.37","ts":"1362949200"},{"value":"10.36","ts":"1363035600"},{"value":"10.36","ts":"1363294800"},{"value":"10.37","ts":"1363554000"},{"value":"10.37","ts":"1363640400"},{"value":"10.38","ts":"1363899600"},{"value":"10.38","ts":"1364158800"},{"value":"10.36","ts":"1364245200"},{"value":"10.36","ts":"1364504400"},{"value":"10.39","ts":"1364763600"},{"value":"10.39","ts":"1364850000"},{"value":"10.38","ts":"1365109200"},{"value":"10.38","ts":"1365368400"},{"value":"10.38","ts":"1365454800"},{"value":"10.38","ts":"1365714000"},{"value":"10.39","ts":"1365973200"},{"value":"10.38","ts":"1366059600"},{"value":"10.38","ts":"1366318800"},{"value":"10.38","ts":"1366578000"},{"value":"10.38","ts":"1366664400"},{"value":"10.38","ts":"1366923600"},{"value":"10.38","ts":"1367182800"},{"value":"10.38","ts":"1367269200"},{"value":"10.33","ts":"1367528400"},{"value":"10.34","ts":"1367787600"},{"value":"10.38","ts":"1367874000"},{"value":"10.38","ts":"1368133200"},{"value":"10.37","ts":"1368392400"},{"value":"10.37","ts":"1368478800"},{"value":"10.4","ts":"1368738000"},{"value":"10.4","ts":"1368997200"},{"value":"10.41","ts":"1369083600"},{"value":"10.41","ts":"1369342800"},{"value":"10.41","ts":"1369602000"},{"value":"10.41","ts":"1369688400"},{"value":"10.4","ts":"1369947600"},{"value":"10.4","ts":"1370206800"},{"value":"10.4","ts":"1370293200"},{"value":"10.4","ts":"1370552400"},{"value":"10.39","ts":"1370811600"},{"value":"10.39","ts":"1370898000"},{"value":"10.4","ts":"1371157200"},{"value":"10.4","ts":"1371416400"},{"value":"10.41","ts":"1371502800"},{"value":"10.41","ts":"1371762000"},{"value":"10.4","ts":"1372021200"},{"value":"10.4","ts":"1372107600"},{"value":"10.41","ts":"1372366800"},{"value":"10.41","ts":"1372626000"},{"value":"10.41","ts":"1372712400"},{"value":"10.41","ts":"1372971600"},{"value":"10.41","ts":"1373230800"},{"value":"10.41","ts":"1373317200"},{"value":"10.41","ts":"1373576400"},{"value":"10.4","ts":"1373835600"},{"value":"10.41","ts":"1373922000"},{"value":"10.41","ts":"1374181200"},{"value":"10.39","ts":"1374440400"},{"value":"10.39","ts":"1374526800"},{"value":"10.37","ts":"1374786000"},{"value":"10.38","ts":"1375045200"},{"value":"10.37","ts":"1375131600"},{"value":"10.37","ts":"1375390800"},{"value":"10.38","ts":"1375650000"},{"value":"10.38","ts":"1375736400"},{"value":"10.36","ts":"1375995600"},{"value":"10.36","ts":"1376254800"},{"value":"10.36","ts":"1376341200"},{"value":"10.35","ts":"1376600400"},{"value":"10.37","ts":"1376859600"},{"value":"10.37","ts":"1376946000"},{"value":"10.37","ts":"1377205200"},{"value":"10.37","ts":"1377464400"},{"value":"10.36","ts":"1377550800"},{"value":"10.36","ts":"1377810000"},{"value":"10.37","ts":"1378069200"},{"value":"10.37","ts":"1378155600"},{"value":"10.42","ts":"1378414800"},{"value":"10.42","ts":"1378674000"},{"value":"10.43","ts":"1378760400"},{"value":"10.43","ts":"1379019600"},{"value":"10.44","ts":"1379278800"},{"value":"10.44","ts":"1379365200"},{"value":"10.42","ts":"1379624400"},{"value":"10.43","ts":"1379883600"},{"value":"10.44","ts":"1379970000"},{"value":"10.44","ts":"1380229200"},{"value":"10.45","ts":"1380488400"},{"value":"10.45","ts":"1380574800"},{"value":"10.44","ts":"1380834000"},{"value":"10.44","ts":"1381093200"},{"value":"10.45","ts":"1381179600"},{"value":"10.45","ts":"1381438800"},{"value":"10.45","ts":"1381698000"},{"value":"10.45","ts":"1381784400"},{"value":"10.45","ts":"1382043600"},{"value":"10.45","ts":"1382302800"},{"value":"10.44","ts":"1382389200"},{"value":"10.44","ts":"1382648400"},{"value":"10.43","ts":"1382907600"},{"value":"10.43","ts":"1382994000"},{"value":"10.44","ts":"1383253200"},{"value":"10.44","ts":"1383512400"},{"value":"10.48","ts":"1383598800"},{"value":"10.48","ts":"1383858000"},{"value":"10.48","ts":"1384117200"},{"value":"10.48","ts":"1384203600"},{"value":"10.48","ts":"1384462800"},{"value":"10.48","ts":"1384722000"},{"value":"10.49","ts":"1384808400"},{"value":"10.49","ts":"1385067600"},{"value":"10.48","ts":"1385326800"},{"value":"10.47","ts":"1385413200"},{"value":"10.51","ts":"1385672400"},{"value":"10.51","ts":"1385931600"},{"value":"10.49","ts":"1386018000"},{"value":"10.5","ts":"1386277200"},{"value":"10.43","ts":"1386536400"},{"value":"10.43","ts":"1386622800"},{"value":"10.56","ts":"1386882000"},{"value":"10.56","ts":"1387141200"},{"value":"10.59","ts":"1387227600"},{"value":"10.59","ts":"1387486800"},{"value":"10.51","ts":"1387746000"},{"value":"10.51","ts":"1387832400"},{"value":"10.52","ts":"1388091600"},{"value":"10.52","ts":"1388350800"},{"value":"10.52","ts":"1388437200"},{"value":"10.52","ts":"1388696400"},{"value":"10.51","ts":"1388955600"},{"value":"10.51","ts":"1389042000"},{"value":"10.58","ts":"1389301200"},{"value":"10.58","ts":"1389560400"},{"value":"10.63","ts":"1389646800"},{"value":"10.63","ts":"1389906000"},{"value":"10.7","ts":"1390165200"},{"value":"10.7","ts":"1390251600"},{"value":"10.83","ts":"1390510800"},{"value":"10.83","ts":"1390770000"},{"value":"10.88","ts":"1390856400"},{"value":"10.89","ts":"1391115600"},{"value":"11.08","ts":"1391374800"},{"value":"11.08","ts":"1391461200"},{"value":"10.91","ts":"1391720400"},{"value":"10.91","ts":"1391979600"},{"value":"11.02","ts":"1392066000"},{"value":"11.02","ts":"1392325200"},{"value":"11.31","ts":"1392584400"},{"value":"11.31","ts":"1392670800"},{"value":"11.43","ts":"1392930000"},{"value":"11.42","ts":"1393189200"},{"value":"12.41","ts":"1393275600"},{"value":"12.42","ts":"1393534800"},{"value":"12.45","ts":"1393794000"},{"value":"12.45","ts":"1393880400"},{"value":"11.79","ts":"1394139600"},{"value":"11.79","ts":"1394398800"},{"value":"11.78","ts":"1394485200"},{"value":"11.78","ts":"1394744400"},{"value":"12.45","ts":"1395003600"},{"value":"12.45","ts":"1395090000"},{"value":"13.47","ts":"1395349200"},{"value":"13.47","ts":"1395608400"},{"value":"13.99","ts":"1395694800"},{"value":"13.9","ts":"1395954000"},{"value":"14.1","ts":"1396213200"},{"value":"13.81","ts":"1396299600"},{"value":"14.41","ts":"1396558800"},{"value":"14.12","ts":"1396818000"},{"value":"14.39","ts":"1396904400"},{"value":"14","ts":"1397163600"},{"value":"15.03","ts":"1397422800"},{"value":"14.95","ts":"1397509200"},{"value":"13.3","ts":"1397768400"},{"value":"14.43","ts":"1398027600"},{"value":"15","ts":"1398114000"},{"value":"15","ts":"1398373200"},{"value":"14.75","ts":"1398632400"},{"value":"14.75","ts":"1398718800"},{"value":"14.81","ts":"1398978000"},{"value":"14.81","ts":"1399237200"},{"value":"15.07","ts":"1399323600"},{"value":"15.06","ts":"1399582800"},{"value":"15.05","ts":"1399842000"},{"value":"15.05","ts":"1399928400"},{"value":"15.27","ts":"1400187600"},{"value":"15.27","ts":"1400446800"},{"value":"15.26","ts":"1400533200"},{"value":"15.26","ts":"1400792400"},{"value":"15.21","ts":"1401051600"},{"value":"15.21","ts":"1401138000"},{"value":"15.06","ts":"1401397200"},{"value":"15.06","ts":"1401656400"},{"value":"15.26","ts":"1401742800"},{"value":"15.26","ts":"1402002000"},{"value":"15.03","ts":"1402261200"},{"value":"15.04","ts":"1402347600"},{"value":"15.07","ts":"1402606800"},{"value":"15.07","ts":"1402866000"},{"value":"15.25","ts":"1402952400"},{"value":"15.25","ts":"1403211600"},{"value":"15.14","ts":"1403470800"},{"value":"15.14","ts":"1403557200"},{"value":"15","ts":"1403816400"},{"value":"15","ts":"1404075600"},{"value":"15.1","ts":"1404162000"},{"value":"15.1","ts":"1404421200"},{"value":"14.96","ts":"1404680400"},{"value":"14.96","ts":"1404766800"},{"value":"14.95","ts":"1405026000"},{"value":"14.95","ts":"1405285200"},{"value":"14.95","ts":"1405371600"},{"value":"14.95","ts":"1405630800"},{"value":"14.94","ts":"1405890000"},{"value":"14.94","ts":"1405976400"},{"value":"15.21","ts":"1406235600"},{"value":"15.21","ts":"1406494800"},{"value":"15.47","ts":"1406581200"},{"value":"15.47","ts":"1406840400"},{"value":"15.81","ts":"1407099600"},{"value":"15.81","ts":"1407186000"},{"value":"16.02","ts":"1407445200"},{"value":"16.02","ts":"1407704400"},{"value":"17.11","ts":"1407790800"},{"value":"17.11","ts":"1408050000"},{"value":"16.64","ts":"1408309200"},{"value":"16.64","ts":"1408395600"},{"value":"17.3","ts":"1408654800"},{"value":"17.3","ts":"1408914000"},{"value":"17.36","ts":"1409000400"},{"value":"17.32","ts":"1409259600"},{"value":"15.99","ts":"1409518800"},{"value":"15.99","ts":"1409605200"},{"value":"16.31","ts":"1409864400"},{"value":"16.34","ts":"1410123600"},{"value":"16.15","ts":"1410210000"},{"value":"16.15","ts":"1410469200"},{"value":"16.54","ts":"1410728400"},{"value":"16.54","ts":"1410814800"},{"value":"18.39","ts":"1411074000"},{"value":"18.39","ts":"1411333200"},{"value":"16.92","ts":"1411419600"},{"value":"16.92","ts":"1411678800"},{"value":"16.53","ts":"1411938000"},{"value":"16.53","ts":"1412024400"},{"value":"16.53","ts":"1412283600"},{"value":"16.53","ts":"1412542800"},{"value":"16.53","ts":"1412629200"},{"value":"16.53","ts":"1412888400"},{"value":"16.47","ts":"1413147600"},{"value":"16.47","ts":"1413234000"},{"value":"16.47","ts":"1413493200"},{"value":"16.46","ts":"1413752400"},{"value":"16.59","ts":"1413838800"},{"value":"16.59","ts":"1414098000"},{"value":"16.59","ts":"1414357200"},{"value":"16.59","ts":"1414443600"},{"value":"16.59","ts":"1414702800"},{"value":"16.59","ts":"1414962000"},{"value":"16.59","ts":"1415048400"},{"value":"16.59","ts":"1415307600"},{"value":"18.95","ts":"1415566800"},{"value":"18.95","ts":"1415653200"},{"value":"19.81","ts":"1415912400"},{"value":"19.81","ts":"1416171600"},{"value":"19.81","ts":"1416258000"},{"value":"19.81","ts":"1416517200"},{"value":"19.26","ts":"1416776400"},{"value":"19.28","ts":"1416862800"},{"value":"19.18","ts":"1417122000"},{"value":"19.16","ts":"1417381200"},{"value":"19.33","ts":"1417467600"},{"value":"19.33","ts":"1417726800"},{"value":"19.87","ts":"1417986000"},{"value":"19.85","ts":"1418072400"},{"value":"20.09","ts":"1418331600"},{"value":"20.09","ts":"1418590800"},{"value":"20.17","ts":"1418677200"},{"value":"20.21","ts":"1418936400"},{"value":"20.31","ts":"1419195600"},{"value":"20.28","ts":"1419282000"},{"value":"20.17","ts":"1419541200"},{"value":"20.2","ts":"1419800400"},{"value":"20.2","ts":"1419886800"},{"value":"20.17","ts":"1420146000"},{"value":"20.17","ts":"1420405200"},{"value":"20.17","ts":"1420491600"},{"value":"20.14","ts":"1420750800"},{"value":"20.14","ts":"1421010000"},{"value":"20.17","ts":"1421096400"},{"value":"20.2","ts":"1421355600"},{"value":"20.25","ts":"1421614800"},{"value":"20.22","ts":"1421701200"},{"value":"20.17","ts":"1421960400"},{"value":"20.17","ts":"1422219600"},{"value":"20.33","ts":"1422306000"},{"value":"20.37","ts":"1422565200"},{"value":"20.68","ts":"1422824400"},{"value":"20.68","ts":"1422910800"},{"value":"32.24","ts":"1423170000"},{"value":"32.26","ts":"1423429200"},{"value":"32.74","ts":"1423515600"},{"value":"32.74","ts":"1423774800"},{"value":"33.73","ts":"1424034000"},{"value":"33.69","ts":"1424120400"},{"value":"35.73","ts":"1424379600"},{"value":"27.07","ts":"1424638800"},{"value":"32.39","ts":"1424725200"},{"value":"31.99","ts":"1424984400"},{"value":"25.3","ts":"1425243600"},{"value":"25.3","ts":"1425330000"},{"value":"21.72","ts":"1425589200"},{"value":"21.74","ts":"1425848400"},{"value":"20.55","ts":"1425934800"},{"value":"20.54","ts":"1426194000"},{"value":"20.92","ts":"1426453200"},{"value":"20.92","ts":"1426539600"},{"value":"20.98","ts":"1426798800"},{"value":"20.98","ts":"1427058000"},{"value":"22.2","ts":"1427144400"},{"value":"22.2","ts":"1427403600"},{"value":"22.56","ts":"1427662800"},{"value":"22.56","ts":"1427749200"},{"value":"21.7","ts":"1428008400"},{"value":"21.7","ts":"1428267600"},{"value":"22.48","ts":"1428354000"},{"value":"22.42","ts":"1428613200"},{"value":"21.49","ts":"1428872400"},{"value":"21.49","ts":"1428958800"},{"value":"19.97","ts":"1429218000"},{"value":"19.99","ts":"1429477200"},{"value":"21.71","ts":"1429563600"},{"value":"21.71","ts":"1429822800"},{"value":"21.91","ts":"1430082000"},{"value":"21.92","ts":"1430168400"},{"value":"20.29","ts":"1430427600"},{"value":"20.32","ts":"1430686800"},{"value":"19.99","ts":"1430773200"},{"value":"19.99","ts":"1431032400"},{"value":"20.09","ts":"1431291600"},{"value":"20.08","ts":"1431378000"},{"value":"19.99","ts":"1431637200"},{"value":"20","ts":"1431896400"},{"value":"20.22","ts":"1431982800"},{"value":"20.19","ts":"1432242000"},{"value":"19.83","ts":"1432501200"},{"value":"19.81","ts":"1432587600"},{"value":"20.1","ts":"1432846800"},{"value":"20.11","ts":"1433106000"},{"value":"20.13","ts":"1433192400"},{"value":"20.15","ts":"1433451600"},{"value":"20.2","ts":"1433710800"},{"value":"20.21","ts":"1433797200"},{"value":"20.14","ts":"1434056400"},{"value":"20.14","ts":"1434315600"},{"value":"20.81","ts":"1434402000"},{"value":"20.81","ts":"1434661200"},{"value":"20.84","ts":"1434920400"},{"value":"20.83","ts":"1435006800"},{"value":"20.08","ts":"1435266000"},{"value":"20.06","ts":"1435525200"},{"value":"20.08","ts":"1435611600"},{"value":"20.08","ts":"1435870800"},{"value":"20.49","ts":"1436130000"},{"value":"20.48","ts":"1436216400"},{"value":"20.97","ts":"1436475600"},{"value":"20.98","ts":"1436734800"},{"value":"21.22","ts":"1436821200"},{"value":"21.2","ts":"1437080400"},{"value":"21.82","ts":"1437339600"},{"value":"21.82","ts":"1437426000"},{"value":"21","ts":"1437685200"},{"value":"21.02","ts":"1437944400"},{"value":"21.36","ts":"1438030800"},{"value":"21.35","ts":"1438290000"},{"value":"21.11","ts":"1438549200"},{"value":"21.11","ts":"1438635600"},{"value":"20.18","ts":"1438894800"},{"value":"20.18","ts":"1439154000"},{"value":"20.63","ts":"1439240400"},{"value":"20.63","ts":"1439499600"},{"value":"21.3","ts":"1439758800"},{"value":"21.31","ts":"1439845200"},{"value":"21.55","ts":"1440104400"},{"value":"21.55","ts":"1440363600"},{"value":"21.61","ts":"1440450000"},{"value":"21.61","ts":"1440709200"},{"value":"21.27","ts":"1440968400"},{"value":"21.26","ts":"1441054800"},{"value":"21.07","ts":"1441314000"},{"value":"21.07","ts":"1441573200"},{"value":"21.78","ts":"1441659600"},{"value":"21.79","ts":"1441918800"},{"value":"21.21","ts":"1442178000"},{"value":"20.99","ts":"1442264400"},{"value":"20.99","ts":"1442523600"},{"value":"21.21","ts":"1442782800"},{"value":"20.76","ts":"1442869200"},{"value":"20.76","ts":"1443128400"},{"value":"20.55","ts":"1443387600"},{"value":"20.55","ts":"1443474000"},{"value":"20.21","ts":"1443733200"},{"value":"20.21","ts":"1443992400"},{"value":"20.72","ts":"1444078800"},{"value":"20.72","ts":"1444338000"},{"value":"20.74","ts":"1444597200"},{"value":"20.74","ts":"1444683600"},{"value":"20.55","ts":"1444942800"},{"value":"20.55","ts":"1445202000"},{"value":"21.25","ts":"1445288400"},{"value":"21.25","ts":"1445547600"},{"value":"21.69","ts":"1445806800"},{"value":"21.7","ts":"1445893200"},{"value":"22.32","ts":"1446152400"},{"value":"22.32","ts":"1446411600"},{"value":"22.22","ts":"1446498000"},{"value":"22.22","ts":"1446757200"},{"value":"21.39","ts":"1447016400"},{"value":"21.39","ts":"1447102800"},{"value":"22.11","ts":"1447362000"},{"value":"22.11","ts":"1447621200"},{"value":"22.49","ts":"1447707600"},{"value":"22.49","ts":"1447966800"},{"value":"22.78","ts":"1448226000"},{"value":"22.78","ts":"1448312400"},{"value":"22.48","ts":"1448571600"},{"value":"22.47","ts":"1448830800"},{"value":"22.79","ts":"1448917200"},{"value":"22.79","ts":"1449176400"},{"value":"22.66","ts":"1449435600"},{"value":"22.66","ts":"1449522000"},{"value":"22.75","ts":"1449781200"},{"value":"22.79","ts":"1450040400"},{"value":"22.78","ts":"1450126800"},{"value":"22.73","ts":"1450386000"},{"value":"22.12","ts":"1450645200"},{"value":"14.9","ts":"1450731600"},{"value":"14.9","ts":"1450990800"},{"value":"14.85","ts":"1451250000"},{"value":"15.27","ts":"1451336400"},{"value":"15.26","ts":"1451595600"},{"value":"15.47","ts":"1451854800"},{"value":"15.43","ts":"1451941200"},{"value":"15.42","ts":"1452200400"},{"value":"15.39","ts":"1452459600"},{"value":"14.82","ts":"1452546000"},{"value":"14.84","ts":"1452805200"},{"value":"15.65","ts":"1452891600"},{"value":"15.34","ts":"1453150800"},{"value":"15.31","ts":"1453237200"},{"value":"15.5","ts":"1453669200"},{"value":"16","ts":"1454014800"},{"value":"16.22","ts":"1454360400"},{"value":"16.39","ts":"1454878800"},{"value":"16.81","ts":"1455224400"},{"value":"17.06","ts":"1455570000"},{"value":"17.3","ts":"1456088400"},{"value":"17.44","ts":"1456434000"},{"value":"17.43","ts":"1456779600"},{"value":"16.42","ts":"1457298000"},{"value":"15.71","ts":"1457643600"},{"value":"16.72","ts":"1457989200"},{"value":"16.47","ts":"1458507600"},{"value":"16.28","ts":"1458853200"},{"value":"16.2","ts":"1459198800"},{"value":"17.31","ts":"1459717200"},{"value":"16.87","ts":"1460062800"},{"value":"16.64","ts":"1460408400"},{"value":"16.51","ts":"1460926800"},{"value":"16.79","ts":"1461272400"},{"value":"16.7","ts":"1461618000"},{"value":"16.63","ts":"1462050000"},{"value":"16.62","ts":"1462136400"},{"value":"16.66","ts":"1462395600"},{"value":"16.42","ts":"1462482000"},{"value":"16.44","ts":"1462741200"},{"value":"16.52","ts":"1462827600"},{"value":"16.73","ts":"1463086800"},{"value":"16.88","ts":"1463346000"},{"value":"16.73","ts":"1463432400"},{"value":"16.75","ts":"1463691600"},{"value":"16.65","ts":"1463950800"},{"value":"16.54","ts":"1464037200"},{"value":"16.55","ts":"1464296400"},{"value":"16.86","ts":"1464555600"},{"value":"16.81","ts":"1464642000"},{"value":"16.74","ts":"1464901200"},{"value":"16.66","ts":"1465160400"},{"value":"16.59","ts":"1465246800"},{"value":"16.62","ts":"1465506000"},{"value":"16.36","ts":"1465765200"},{"value":"16.33","ts":"1465851600"},{"value":"16.43","ts":"1466110800"},{"value":"16.4","ts":"1466370000"},{"value":"16.32","ts":"1466456400"},{"value":"16.31","ts":"1466715600"},{"value":"15.94","ts":"1466974800"},{"value":"15.94","ts":"1467061200"},{"value":"16.11","ts":"1467320400"},{"value":"16.07","ts":"1467406800"},{"value":"16.06","ts":"1467666000"},{"value":"16.07","ts":"1467752400"},{"value":"15.84","ts":"1468184400"},{"value":"15.92","ts":"1468530000"},{"value":"15.86","ts":"1468875600"},{"value":"15.51","ts":"1469394000"},{"value":"15.63","ts":"1469739600"},{"value":"15.6","ts":"1470085200"},{"value":"15.49","ts":"1470603600"},{"value":"15.54","ts":"1470949200"},{"value":"15.45","ts":"1471294800"},{"value":"15.6","ts":"1471813200"},{"value":"15.64","ts":"1472158800"},{"value":"15.79","ts":"1472504400"},{"value":"16.34","ts":"1473022800"},{"value":"16.26","ts":"1473368400"},{"value":"16","ts":"1473714000"},{"value":"15.74","ts":"1474232400"},{"value":"15.95","ts":"1474578000"},{"value":"15.83","ts":"1474923600"},{"value":"16","ts":"1475442000"},{"value":"16.08","ts":"1475787600"},{"value":"16.1","ts":"1476133200"},{"value":"16.12","ts":"1476651600"},{"value":"15.93","ts":"1476997200"},{"value":"15.87","ts":"1477342800"},{"value":"15.63","ts":"1477861200"},{"value":"15.45","ts":"1478206800"},{"value":"15.31","ts":"1478552400"},{"value":"14.94","ts":"1479070800"},{"value":"14.93","ts":"1479416400"},{"value":"14.81","ts":"1479762000"},{"value":"14.79","ts":"1480280400"},{"value":"14.91","ts":"1480626000"},{"value":"14.79","ts":"1480971600"},{"value":"14.72","ts":"1481490000"},{"value":"14.71","ts":"1481835600"},{"value":"14.82","ts":"1482181200"},{"value":"14.7","ts":"1482699600"},{"value":"15.04","ts":"1483045200"},{"value":"15.04","ts":"1483390800"},{"value":"14.94","ts":"1483909200"},{"value":"15.1","ts":"1484254800"},{"value":"14.99","ts":"1484600400"},{"value":"14.59","ts":"1485118800"},{"value":"13.98","ts":"1485464400"},{"value":"13.91","ts":"1485810000"},{"value":"14.21","ts":"1486328400"},{"value":"15.61","ts":"1486674000"},{"value":"15.34","ts":"1487019600"},{"value":"15.11","ts":"1487538000"},{"value":"15.01","ts":"1487883600"},{"value":"15.41","ts":"1488229200"},{"value":"15.17","ts":"1488747600"},{"value":"15.16","ts":"1489093200"},{"value":"15.46","ts":"1489438800"},{"value":"15.77","ts":"1489957200"},{"value":"15.91","ts":"1490302800"},{"value":"15.91","ts":"1490648400"},{"value":"15.74","ts":"1491166800"},{"value":"16","ts":"1491512400"},{"value":"16.16","ts":"1491858000"},{"value":"15.99","ts":"1492376400"},{"value":"15.92","ts":"1492722000"},{"value":"15.86","ts":"1493067600"},{"value":"15.47","ts":"1493586000"},{"value":"15.8","ts":"1493931600"},{"value":"15.8","ts":"1494277200"},{"value":"15.69","ts":"1494795600"},{"value":"15.64","ts":"1495141200"},{"value":"15.6","ts":"1495486800"},{"value":"15.59","ts":"1496005200"},{"value":"15.59","ts":"1496350800"},{"value":"15.41","ts":"1496696400"},{"value":"15.32","ts":"1497214800"},{"value":"15.29","ts":"1497560400"},{"value":"15.3","ts":"1497906000"},{"value":"15.33","ts":"1498424400"},{"value":"15.47","ts":"1498770000"},{"value":"15.45","ts":"1499115600"},{"value":"15.42","ts":"1499634000"},{"value":"15.43","ts":"1499979600"},{"value":"15.37","ts":"1500325200"},{"value":"15.3","ts":"1500843600"},{"value":"15.38","ts":"1501189200"},{"value":"15.33","ts":"1501534800"},{"value":"15.29","ts":"1502053200"},{"value":"15.1","ts":"1502398800"},{"value":"15.18","ts":"1502744400"},{"value":"14.99","ts":"1503262800"},{"value":"15.03","ts":"1503608400"},{"value":"14.97","ts":"1503954000"},{"value":"15.23","ts":"1504472400"},{"value":"15.33","ts":"1504818000"},{"value":"15.43","ts":"1505163600"},{"value":"15.51","ts":"1505682000"},{"value":"15.46","ts":"1506027600"},{"value":"15.65","ts":"1506373200"},{"value":"15.66","ts":"1506891600"},{"value":"15.84","ts":"1507237200"},{"value":"15.63","ts":"1507582800"},{"value":"15.63","ts":"1508101200"},{"value":"15.63","ts":"1508446800"},{"value":"15.71","ts":"1508792400"},{"value":"15.8","ts":"1509310800"},{"value":"15.87","ts":"1509656400"},{"value":"15.73","ts":"1510002000"},{"value":"15.6","ts":"1510520400"},{"value":"15.59","ts":"1510866000"},{"value":"15.62","ts":"1511211600"},{"value":"15.79","ts":"1511730000"},{"value":"15.96","ts":"1512075600"},{"value":"15.96","ts":"1512421200"},{"value":"15.95","ts":"1512939600"},{"value":"16.38","ts":"1513285200"},{"value":"16.41","ts":"1513630800"},{"value":"16.3","ts":"1514149200"},{"value":"16.56","ts":"1514494800"},{"value":"16.56","ts":"1514840400"},{"value":"16.7","ts":"1515358800"},{"value":"16.9","ts":"1515704400"},{"value":"16.93","ts":"1516050000"},{"value":"17","ts":"1516568400"},{"value":"16.88","ts":"1516914000"},{"value":"16.44","ts":"1517259600"},{"value":"16.4","ts":"1517778000"},{"value":"16.01","ts":"1518123600"},{"value":"15.83","ts":"1518469200"},{"value":"16","ts":"1518987600"},{"value":"15.97","ts":"1519333200"},{"value":"15.96","ts":"1519678800"},{"value":"15.67","ts":"1520197200"},{"value":"15.46","ts":"1520542800"},{"value":"15.35","ts":"1520888400"},{"value":"15.5","ts":"1521406800"},{"value":"15.43","ts":"1521752400"},{"value":"15.45","ts":"1522098000"},{"value":"15.38","ts":"1522616400"},{"value":"15.28","ts":"1522962000"},{"value":"15.25","ts":"1523307600"},{"value":"15.32","ts":"1523826000"},{"value":"15.38","ts":"1524171600"},{"value":"15.35","ts":"1524517200"},{"value":"15.41","ts":"1525035600"},{"value":"15.46","ts":"1525381200"},{"value":"15.41","ts":"1525726800"},{"value":"15.38","ts":"1526245200"},{"value":"15.35","ts":"1526590800"},{"value":"15.3","ts":"1526936400"},{"value":"15.36","ts":"1527454800"},{"value":"15.32","ts":"1527800400"},{"value":"15.37","ts":"1528146000"},{"value":"15.32","ts":"1528664400"},{"value":"15.48","ts":"1529010000"},{"value":"15.53","ts":"1529355600"},{"value":"15.37","ts":"1529874000"},{"value":"15.43","ts":"1530219600"},{"value":"15.43","ts":"1530565200"},{"value":"15.38","ts":"1531083600"},{"value":"15.38","ts":"1531429200"},{"value":"15.4","ts":"1531774800"},{"value":"15.52","ts":"1532293200"},{"value":"15.68","ts":"1532638800"},{"value":"15.76","ts":"1532984400"},{"value":"15.89","ts":"1533502800"},{"value":"15.99","ts":"1533848400"},{"value":"16.11","ts":"1534194000"},{"value":"16.23","ts":"1534712400"},{"value":"16.33","ts":"1535058000"},{"value":"16.43","ts":"1535403600"},{"value":"16.65","ts":"1535922000"},{"value":"16.57","ts":"1536267600"},{"value":"16.47","ts":"1536613200"},{"value":"16.49","ts":"1537131600"},{"value":"16.45","ts":"1537477200"},{"value":"16.44","ts":"1537822800"},{"value":"16.54","ts":"1538341200"},{"value":"16.5","ts":"1538686800"},{"value":"16.43","ts":"1539032400"},{"value":"16.38","ts":"1539550800"},{"value":"16.5","ts":"1539896400"},{"value":"16.51","ts":"1540242000"},{"value":"16.52","ts":"1540760400"},{"value":"16.47","ts":"1541106000"},{"value":"16.39","ts":"1541451600"},{"value":"16.37","ts":"1541970000"},{"value":"16.28","ts":"1542315600"},{"value":"16.29","ts":"1542661200"},{"value":"16.36","ts":"1543179600"},{"value":"16.57","ts":"1543525200"},{"value":"16.44","ts":"1543870800"},{"value":"16.26","ts":"1544389200"},{"value":"16.4","ts":"1544734800"},{"value":"16.31","ts":"1545080400"},{"value":"16.06","ts":"1545598800"},{"value":"16.25","ts":"1545944400"},{"value":"16.33","ts":"1546290000"},{"value":"16.25","ts":"1546808400"},{"value":"16.4","ts":"1547154000"},{"value":"16.51","ts":"1547499600"},{"value":"16.51","ts":"1548018000"},{"value":"16.25","ts":"1548363600"},{"value":"16.24","ts":"1548709200"},{"value":"16.14","ts":"1549227600"},{"value":"15.96","ts":"1549573200"},{"value":"15.84","ts":"1549918800"},{"value":"15.85","ts":"1550437200"},{"value":"15.79","ts":"1550782800"},{"value":"15.91","ts":"1551128400"},{"value":"15.94","ts":"1551646800"},{"value":"15.55","ts":"1551992400"},{"value":"15.51","ts":"1552338000"},{"value":"15.87","ts":"1552856400"},{"value":"15.72","ts":"1553202000"},{"value":"15.77","ts":"1553547600"},{"value":"15.91","ts":"1554066000"},{"value":"15.7","ts":"1554411600"},{"value":"15.62","ts":"1554757200"},{"value":"15.62","ts":"1555275600"},{"value":"15.72","ts":"1555621200"},{"value":"15.59","ts":"1555966800"},{"value":"15.44","ts":"1556485200"},{"value":"15.5","ts":"1556830800"},{"value":"15.42","ts":"1557176400"},{"value":"15.41","ts":"1557694800"},{"value":"15.45","ts":"1558040400"},{"value":"15.43","ts":"1558386000"},{"value":"15.46","ts":"1558904400"},{"value":"15.81","ts":"1559250000"},{"value":"15.91","ts":"1559595600"},{"value":"15.42","ts":"1560114000"},{"value":"15.57","ts":"1560459600"},{"value":"15.45","ts":"1560805200"},{"value":"15.34","ts":"1561323600"},{"value":"15.32","ts":"1561669200"},{"value":"15.43","ts":"1562014800"},{"value":"15","ts":"1562533200"},{"value":"15.09","ts":"1562878800"},{"value":"15.17","ts":"1563224400"},{"value":"15.03","ts":"1563742800"},{"value":"14.87","ts":"1564088400"},{"value":"14.75","ts":"1564434000"},{"value":"15.02","ts":"1564952400"},{"value":"14.79","ts":"1565298000"},{"value":"14.75","ts":"1565643600"},{"value":"14.72","ts":"1566162000"},{"value":"14.71","ts":"1566507600"},{"value":"14.74","ts":"1566853200"},{"value":"14.71","ts":"1567371600"},{"value":"14.7","ts":"1567717200"},{"value":"14.65","ts":"1568062800"},{"value":"14.52","ts":"1568581200"},{"value":"14.3","ts":"1568926800"},{"value":"14.25","ts":"1569272400"},{"value":"14.27","ts":"1569790800"},{"value":"14.59","ts":"1570136400"},{"value":"14.44","ts":"1570482000"},{"value":"14.44","ts":"1571000400"},{"value":"14.79","ts":"1571346000"},{"value":"14.56","ts":"1571691600"},{"value":"14.71","ts":"1572210000"},{"value":"14.57","ts":"1572555600"},{"value":"14.57","ts":"1572901200"},{"value":"14.28","ts":"1573419600"},{"value":"14.24","ts":"1573765200"},{"value":"14.08","ts":"1574110800"},{"value":"14.03","ts":"1574629200"},{"value":"13.99","ts":"1574974800"},{"value":"13.96","ts":"1575320400"},{"value":"13.82","ts":"1575838800"},{"value":"13.78","ts":"1576184400"},{"value":"13.68","ts":"1576530000"},{"value":"13.56","ts":"1577048400"},{"value":"13.82","ts":"1577394000"},{"value":"13.82","ts":"1577739600"},{"value":"13.84","ts":"1578258000"},{"value":"14.13","ts":"1578603600"},{"value":"13.84","ts":"1578949200"},{"value":"14.36","ts":"1579467600"},{"value":"14.25","ts":"1579813200"},{"value":"14.45","ts":"1580158800"},{"value":"14.58","ts":"1580677200"},{"value":"14.32","ts":"1581022800"},{"value":"14.32","ts":"1581368400"},{"value":"14.28","ts":"1581886800"},{"value":"14.4","ts":"1582232400"},{"value":"14.44","ts":"1582578000"},{"value":"14.55","ts":"1583096400"},{"value":"14.63","ts":"1583442000"},{"value":"14.87","ts":"1583787600"},{"value":"15.74","ts":"1584306000"},{"value":"16.06","ts":"1584651600"},{"value":"16.37","ts":"1584997200"},{"value":"16.57","ts":"1585515600"},{"value":"16.06","ts":"1585861200"},{"value":"16.06","ts":"1586206800"},{"value":"15.78","ts":"1586725200"},{"value":"15.83","ts":"1587070800"},{"value":"15.86","ts":"1587416400"},{"value":"15.86","ts":"1587934800"},{"value":"15.74","ts":"1588280400"},{"value":"15.75","ts":"1588626000"},{"value":"15.69","ts":"1589144400"},{"value":"15.58","ts":"1589490000"},{"value":"15.52","ts":"1589835600"},{"value":"15.85","ts":"1590354000"},{"value":"15.8","ts":"1590699600"},{"value":"15.66","ts":"1591045200"},{"value":"15.54","ts":"1591563600"},{"value":"15.64","ts":"1591909200"},{"value":"15.65","ts":"1592254800"},{"value":"15.58","ts":"1592773200"},{"value":"15.62","ts":"1593118800"},{"value":"15.6","ts":"1593464400"},{"value":"15.75","ts":"1593982800"},{"value":"15.94","ts":"1594328400"},{"value":"15.83","ts":"1594674000"},{"value":"16.27","ts":"1595192400"},{"value":"16.28","ts":"1595538000"},{"value":"16.22","ts":"1595883600"},{"value":"16.29","ts":"1596402000"},{"value":"16.15","ts":"1596747600"},{"value":"16.11","ts":"1597093200"},{"value":"16.03","ts":"1597611600"},{"value":"16.04","ts":"1597957200"},{"value":"16","ts":"1598302800"},{"value":"16.1","ts":"1598821200"},{"value":"16.21","ts":"1599166800"},{"value":"16.22","ts":"1599512400"},{"value":"16.35","ts":"1600030800"},{"value":"16.46","ts":"1600376400"},{"value":"16.47","ts":"1600722000"},{"value":"16.63","ts":"1601240400"},{"value":"16.58","ts":"1601586000"},{"value":"16.57","ts":"1601931600"},{"value":"16.54","ts":"1602450000"},{"value":"16.7","ts":"1602795600"},{"value":"16.55","ts":"1603141200"},{"value":"16.55","ts":"1603659600"},{"value":"16.66","ts":"1604005200"},{"value":"16.68","ts":"1604350800"},{"value":"16.43","ts":"1604869200"},{"value":"16.44","ts":"1605214800"},{"value":"16.55","ts":"1605560400"},{"value":"16.58","ts":"1606078800"},{"value":"16.67","ts":"1606424400"},{"value":"16.66","ts":"1606770000"},{"value":"16.43","ts":"1607288400"},{"value":"16.44","ts":"1607634000"},{"value":"16.21","ts":"1607979600"},{"value":"16.44","ts":"1608498000"},{"value":"16.44","ts":"1608843600"},{"value":"16.52","ts":"1609102800"},{"value":"16.52","ts":"1609189200"},{"value":"16.65","ts":"1609448400"},{"value":"16.65","ts":"1609707600"},{"value":"16.61","ts":"1609794000"},{"value":"16.62","ts":"1610053200"},{"value":"16.44","ts":"1610312400"},{"value":"16.44","ts":"1610398800"},{"value":"16.43","ts":"1610658000"},{"value":"16.43","ts":"1610917200"},{"value":"16.45","ts":"1611003600"},{"value":"16.45","ts":"1611262800"},{"value":"16.45","ts":"1611522000"},{"value":"16.45","ts":"1611608400"},{"value":"16.43","ts":"1611867600"},{"value":"16.43","ts":"1612126800"},{"value":"16.37","ts":"1612213200"},{"value":"16.37","ts":"1612472400"},{"value":"16.15","ts":"1612731600"},{"value":"16.15","ts":"1612818000"},{"value":"16.31","ts":"1613077200"},{"value":"16.31","ts":"1613336400"},{"value":"16.29","ts":"1613422800"},{"value":"16.29","ts":"1613682000"},{"value":"16.3","ts":"1613941200"},{"value":"16.3","ts":"1614027600"},{"value":"16.34","ts":"1614286800"},{"value":"16.34","ts":"1614546000"},{"value":"16.3","ts":"1614632400"},{"value":"16.3","ts":"1614891600"},{"value":"16.21","ts":"1615237200"},{"value":"16.13","ts":"1615755600"},{"value":"16.18","ts":"1616101200"},{"value":"16.34","ts":"1616446800"},{"value":"16.33","ts":"1616965200"},{"value":"16.38","ts":"1617310800"},{"value":"16.24","ts":"1617656400"},{"value":"16.36","ts":"1618174800"},{"value":"16.35","ts":"1618520400"},{"value":"16.37","ts":"1618866000"},{"value":"16.26","ts":"1619384400"},{"value":"16.24","ts":"1619730000"},{"value":"16.36","ts":"1620075600"},{"value":"16.32","ts":"1620162000"},{"value":"16.21","ts":"1620594000"},{"value":"16.1","ts":"1620680400"},{"value":"16.1","ts":"1620939600"},{"value":"16.08","ts":"1621198800"},{"value":"16.08","ts":"1621285200"},{"value":"16.02","ts":"1621544400"},{"value":"16.02","ts":"1621803600"},{"value":"16.07","ts":"1621890000"},{"value":"16.07","ts":"1622149200"},{"value":"16.05","ts":"1622408400"},{"value":"16.16","ts":"1622494800"},{"value":"16.03","ts":"1622754000"},{"value":"15.92","ts":"1623013200"},{"value":"15.83","ts":"1623099600"},{"value":"15.83","ts":"1623358800"},{"value":"15.72","ts":"1623618000"},{"value":"15.72","ts":"1623704400"},{"value":"15.93","ts":"1623963600"},{"value":"16.03","ts":"1624222800"},{"value":"16.09","ts":"1624309200"},{"value":"16.09","ts":"1624568400"},{"value":"15.89","ts":"1624914000"},{"value":"15.95","ts":"1625432400"},{"value":"15.94","ts":"1625778000"},{"value":"15.93","ts":"1626123600"},{"value":"15.9","ts":"1626642000"},{"value":"15.81","ts":"1626987600"},{"value":"15.73","ts":"1627333200"},{"value":"15.7","ts":"1627851600"},{"value":"15.65","ts":"1628197200"},{"value":"15.66","ts":"1628542800"},{"value":"15.63","ts":"1629061200"},{"value":"15.59","ts":"1629406800"},{"value":"15.59","ts":"1629752400"},{"value":"15.61","ts":"1629838800"},{"value":"15.77","ts":"1630270800"},{"value":"15.72","ts":"1630616400"},{"value":"15.62","ts":"1630962000"},{"value":"15.59","ts":"1631480400"},{"value":"15.71","ts":"1631826000"},{"value":"15.61","ts":"1632171600"},{"value":"15.64","ts":"1632690000"},{"value":"15.57","ts":"1633035600"},{"value":"15.41","ts":"1633381200"},{"value":"15.4","ts":"1633899600"},{"value":"15.5","ts":"1634245200"},{"value":"15.46","ts":"1634504400"},{"value":"15.36","ts":"1634590800"},{"value":"15.36","ts":"1634850000"},{"value":"15.47","ts":"1635109200"},{"value":"15.53","ts":"1635195600"},{"value":"15.42","ts":"1635454800"},{"value":"15.37","ts":"1635714000"},{"value":"15.48","ts":"1635800400"},{"value":"15.37","ts":"1636059600"},{"value":"15.26","ts":"1636318800"},{"value":"15.23","ts":"1636405200"},{"value":"15.34","ts":"1636664400"},{"value":"15.51","ts":"1636923600"},{"value":"15.4","ts":"1637010000"},{"value":"15.52","ts":"1637269200"},{"value":"15.52","ts":"1637528400"},{"value":"15.68","ts":"1637614800"},{"value":"15.78","ts":"1637874000"},{"value":"16.04","ts":"1638133200"},{"value":"15.94","ts":"1638219600"},{"value":"15.97","ts":"1638478800"},{"value":"15.98","ts":"1638738000"},{"value":"15.94","ts":"1638824400"},{"value":"15.94","ts":"1639083600"},{"value":"15.75","ts":"1639342800"},{"value":"15.75","ts":"1639429200"},{"value":"15.94","ts":"1639688400"},{"value":"15.94","ts":"1639947600"},{"value":"15.87","ts":"1640034000"},{"value":"15.87","ts":"1640293200"},{"value":"15.88","ts":"1640638800"},{"value":"15.88","ts":"1641157200"},{"value":"16.05","ts":"1641243600"},{"value":"16.05","ts":"1641502800"},{"value":"16.07","ts":"1641762000"},{"value":"16.07","ts":"1641848400"},{"value":"16.37","ts":"1642107600"},{"value":"16.48","ts":"1642366800"},{"value":"16.68","ts":"1642453200"},{"value":"16.57","ts":"1642712400"},{"value":"16.75","ts":"1642971600"},{"value":"16.75","ts":"1643058000"},{"value":"16.77","ts":"1643317200"},{"value":"16.77","ts":"1643576400"},{"value":"16.61","ts":"1643662800"},{"value":"16.62","ts":"1643922000"},{"value":"16.31","ts":"1644181200"},{"value":"16.3","ts":"1644267600"},{"value":"16.39","ts":"1644526800"},{"value":"16.39","ts":"1644786000"},{"value":"16.48","ts":"1644872400"},{"value":"16.48","ts":"1645131600"},{"value":"16.76","ts":"1645390800"},{"value":"16.87","ts":"1645477200"},{"value":"17.69","ts":"1645736400"},{"value":"17.69","ts":"1645995600"},{"value":"17.57","ts":"1646341200"},{"value":"17.57","ts":"1646686800"},{"value":"17.19","ts":"1646859600"},{"value":"17.1","ts":"1647205200"},{"value":"17.19","ts":"1647550800"},{"value":"17.1","ts":"1647896400"},{"value":"17.24","ts":"1648414800"},{"value":"17.1","ts":"1648760400"},{"value":"17.1","ts":"1649106000"},{"value":"17.24","ts":"1649624400"},{"value":"17.1","ts":"1649970000"},{"value":"17.24","ts":"1650315600"},{"value":"17.8","ts":"1650834000"},{"value":"17.68","ts":"1651179600"},{"value":"17.1","ts":"1651525200"},{"value":"17.69","ts":"1652043600"},{"value":"17.27","ts":"1652389200"},{"value":"17.25","ts":"1652734800"},{"value":"17.27","ts":"1653253200"},{"value":"17.27","ts":"1653598800"},{"value":"17.27","ts":"1653944400"},{"value":"17.24","ts":"1654462800"},{"value":"17.27","ts":"1654808400"},{"value":"17.27","ts":"1655154000"},{"value":"17.1","ts":"1655672400"},{"value":"17.27","ts":"1656018000"},{"value":"17.24","ts":"1656363600"},{"value":"17.1","ts":"1656882000"},{"value":"17.27","ts":"1657227600"},{"value":"17.27","ts":"1657573200"},{"value":"17.24","ts":"1658091600"},{"value":"21.38","ts":"1658437200"},{"value":"21.45","ts":"1658782800"},{"value":"21.39","ts":"1659301200"},{"value":"21.58","ts":"1659646800"},{"value":"21.59","ts":"1659992400"},{"value":"21.39","ts":"1660510800"},{"value":"21.38","ts":"1660856400"},{"value":"21.34","ts":"1661202000"},{"value":"21.34","ts":"1661720400"},{"value":"21.73","ts":"1662066000"},{"value":"21.58","ts":"1662411600"},{"value":"21.48","ts":"1662930000"},{"value":"21.34","ts":"1663275600"},{"value":"21.59","ts":"1663621200"},{"value":"21.34","ts":"1664139600"},{"value":"21.59","ts":"1664485200"},{"value":"21.48","ts":"1664830800"},{"value":"21.59","ts":"1665349200"},{"value":"21.59","ts":"1665694800"},{"value":"21.74","ts":"1666040400"},{"value":"21.58","ts":"1666558800"},{"value":"21.48","ts":"1666904400"},{"value":"21.59","ts":"1667250000"},{"value":"21.34","ts":"1667768400"},{"value":"21.34","ts":"1668114000"},{"value":"21.34","ts":"1668459600"},{"value":"21.59","ts":"1668978000"},{"value":"21.59","ts":"1669323600"},{"value":"21.59","ts":"1669669200"},{"value":"21.69","ts":"1670187600"},{"value":"21.61","ts":"1670533200"},{"value":"21.72","ts":"1670878800"},{"value":"21.72","ts":"1671397200"},{"value":"21.73","ts":"1671742800"},{"value":"21.72","ts":"1672088400"},{"value":"21.72","ts":"1672606800"},{"value":"21.61","ts":"1672952400"},{"value":"21.62","ts":"1673298000"},{"value":"21.61","ts":"1673816400"},{"value":"21.72","ts":"1674162000"},{"value":"21.72","ts":"1674507600"},{"value":"21.61","ts":"1675026000"},{"value":"21.73","ts":"1675371600"},{"value":"21.62","ts":"1675717200"},{"value":"21.72","ts":"1676235600"},{"value":"21.61","ts":"1676581200"},{"value":"21.62","ts":"1676926800"},{"value":"21.62","ts":"1677445200"},{"value":"21.72","ts":"1677790800"},{"value":"21.72","ts":"1678136400"},{"value":"21.7","ts":"1678654800"},{"value":"21.59","ts":"1679000400"},{"value":"21.72","ts":"1679346000"},{"value":"21.72","ts":"1679864400"},{"value":"21.72","ts":"1680210000"},{"value":"21.62","ts":"1680555600"},{"value":"21.72","ts":"1681074000"},{"value":"21.72","ts":"1681419600"},{"value":"21.72","ts":"1681765200"},{"value":"21.72","ts":"1682283600"},{"value":"21.71","ts":"1682629200"},{"value":"21.72","ts":"1682974800"},{"value":"21.72","ts":"1683493200"},{"value":"21.72","ts":"1683838800"},{"value":"21.73","ts":"1684184400"},{"value":"21.74","ts":"1684702800"},{"value":"21.72","ts":"1685048400"},{"value":"21.72","ts":"1685394000"},{"value":"21.69","ts":"1685912400"},{"value":"21.71","ts":"1686258000"},{"value":"21.74","ts":"1686603600"},{"value":"21.72","ts":"1687122000"},{"value":"21.72","ts":"1687467600"},{"value":"21.73","ts":"1687813200"},{"value":"21.7","ts":"1688331600"},{"value":"21.73","ts":"1688677200"},{"value":"21.76","ts":"1689022800"},{"value":"21.61","ts":"1689541200"},{"value":"21.62","ts":"1689886800"},{"value":"21.73","ts":"1690232400"},{"value":"21.74","ts":"1690750800"},{"value":"21.73","ts":"1691096400"},{"value":"21.61","ts":"1691442000"},{"value":"21.74","ts":"1691960400"},{"value":"21.72","ts":"1692306000"},{"value":"21.73","ts":"1692651600"},{"value":"21.73","ts":"1693170000"},{"value":"21.73","ts":"1693515600"},{"value":"21.76","ts":"1693861200"},{"value":"21.69","ts":"1694379600"},{"value":"21.73","ts":"1694725200"},{"value":"21.73","ts":"1695070800"},{"value":"21.72","ts":"1695589200"},{"value":"21.75","ts":"1695934800"},{"value":"21.57","ts":"1696280400"},{"value":"21.49","ts":"1696798800"},{"value":"21.39","ts":"1697144400"},{"value":"21.45","ts":"1697490000"},{"value":"21.5","ts":"1698008400"},{"value":"21.44","ts":"1698354000"},{"value":"21.32","ts":"1698699600"},{"value":"21.21","ts":"1699218000"},{"value":"21.24","ts":"1699563600"},{"value":"21.36","ts":"1699909200"},{"value":"21.18","ts":"1700427600"},{"value":"21.22","ts":"1700773200"},{"value":"21.38","ts":"1701118800"},{"value":"21.52","ts":"1701637200"},{"value":"21.61","ts":"1701982800"},{"value":"21.76","ts":"1702328400"},{"value":"21.89","ts":"1702846800"},{"value":"22.07","ts":"1703192400"},{"value":"22.09","ts":"1703538000"},{"value":"22.43","ts":"1704056400"},{"value":"22.4","ts":"1704402000"},{"value":"22.44","ts":"1704747600"},{"value":"22.3","ts":"1705266000"},{"value":"22.08","ts":"1705611600"},{"value":"22.04","ts":"1705957200"},{"value":"22.28","ts":"1706475600"},{"value":"22.07","ts":"1706821200"},{"value":"22.15","ts":"1707166800"},{"value":"22.15","ts":"1707512400"},{"value":"22.45","ts":"1707858000"},{"value":"22.53","ts":"1708290000"},{"value":"22.52","ts":"1708635600"},{"value":"22.51","ts":"1708981200"},{"value":"22.44","ts":"1709326800"},{"value":"22.49","ts":"1709672400"},{"value":"22.59","ts":"1710104400"},{"value":"22.82","ts":"1710450000"},{"value":"23.03","ts":"1710795600"},{"value":"22.94","ts":"1711141200"},{"value":"23.11","ts":"1711486800"},{"value":"23.06","ts":"1711918800"},{"value":"22.78","ts":"1712264400"},{"value":"22.71","ts":"1712610000"},{"value":"22.98","ts":"1713128400"},{"value":"23.15","ts":"1713474000"},{"value":"23.24","ts":"1713819600"},{"value":"23.09","ts":"1713906000"},{"value":"23.1","ts":"1713992400"},{"value":"23.15","ts":"1714078800"},{"value":"23.19","ts":"1714338000"},{"value":"23.17","ts":"1714424400"},{"value":"23.09","ts":"1714510800"},{"value":"23.13","ts":"1714597200"},{"value":"23.09","ts":"1714683600"},{"value":"22.95","ts":"1714942800"},{"value":"22.95","ts":"1715029200"},{"value":"22.96","ts":"1715115600"},{"value":"23.02","ts":"1715202000"},{"value":"23.13","ts":"1715288400"},{"value":"23.14","ts":"1715547600"},{"value":"23.14","ts":"1715634000"},{"value":"23.16","ts":"1715720400"},{"value":"23.14","ts":"1715806800"},{"value":"23.21","ts":"1715893200"},{"value":"23.34","ts":"1716152400"},{"value":"23.42","ts":"1716238800"},{"value":"23.42","ts":"1716325200"},{"value":"23.5","ts":"1716411600"},{"value":"23.59","ts":"1716498000"},{"value":"23.72","ts":"1716757200"},{"value":"23.75","ts":"1716843600"},{"value":"23.84","ts":"1716930000"},{"value":"23.83","ts":"1717016400"},{"value":"23.85","ts":"1717102800"},{"value":"23.76","ts":"1717362000"},{"value":"23.71","ts":"1717448400"},{"value":"23.61","ts":"1717534800"},{"value":"23.58","ts":"1717621200"},{"value":"23.65","ts":"1717707600"},{"value":"23.79","ts":"1717966800"},{"value":"23.83","ts":"1718053200"},{"value":"23.81","ts":"1718139600"},{"value":"24.02","ts":"1718226000"},{"value":"23.93","ts":"1718312400"},{"value":"23.91","ts":"1718571600"},{"value":"23.88","ts":"1718658000"},{"value":"23.85","ts":"1718744400"},{"value":"23.88","ts":"1719176400"},{"value":"23.9","ts":"1719262800"},{"value":"23.84","ts":"1719349200"},{"value":"23.83","ts":"1719435600"},{"value":"23.8","ts":"1719522000"},{"value":"23.91","ts":"1719781200"},{"value":"23.98","ts":"1719867600"},{"value":"23.94","ts":"1719954000"},{"value":"23.84","ts":"1720040400"},{"value":"23.81","ts":"1720126800"},{"value":"23.95","ts":"1720386000"},{"value":"24","ts":"1720472400"},{"value":"23.97","ts":"1720558800"},{"value":"24.06","ts":"1720645200"},{"value":"24.09","ts":"1720731600"},{"value":"24.13","ts":"1720990800"},{"value":"24.3","ts":"1721077200"},{"value":"24.39","ts":"1721163600"},{"value":"24.4","ts":"1721250000"},{"value":"24.4","ts":"1721336400"},{"value":"24.33","ts":"1721595600"},{"value":"24.26","ts":"1721682000"},{"value":"24.27","ts":"1721768400"},{"value":"24.25","ts":"1721854800"},{"value":"24.14","ts":"1721941200"},{"value":"24.14","ts":"1722200400"},{"value":"24.14","ts":"1722286800"},{"value":"24.11","ts":"1722373200"},{"value":"24.19","ts":"1722459600"},{"value":"24.26","ts":"1722546000"},{"value":"24.21","ts":"1722805200"},{"value":"24.13","ts":"1722891600"},{"value":"24.1","ts":"1722978000"},{"value":"24.15","ts":"1723064400"},{"value":"24.21","ts":"1723150800"},{"value":"24.3","ts":"1723410000"},{"value":"24.32","ts":"1723496400"},{"value":"24.27","ts":"1723582800"},{"value":"24.19","ts":"1723669200"},{"value":"24.25","ts":"1723755600"},{"value":"24.34","ts":"1724014800"},{"value":"24.28","ts":"1724101200"},{"value":"24.34","ts":"1724187600"},{"value":"24.32","ts":"1724274000"},{"value":"24.28","ts":"1724360400"},{"value":"24.31","ts":"1724619600"},{"value":"24.32","ts":"1724706000"},{"value":"24.25","ts":"1724792400"},{"value":"24.31","ts":"1724878800"},{"value":"24.16","ts":"1724965200"},{"value":"24.22","ts":"1725224400"},{"value":"24.32","ts":"1725310800"},{"value":"24.18","ts":"1725397200"},{"value":"24.13","ts":"1725483600"},{"value":"24.11","ts":"1725570000"},{"value":"24.2","ts":"1725829200"},{"value":"24.24","ts":"1725915600"},{"value":"24.28","ts":"1726002000"},{"value":"24.31","ts":"1726088400"},{"value":"24.33","ts":"1726174800"},{"value":"24.42","ts":"1726434000"},{"value":"24.44","ts":"1726520400"},{"value":"24.39","ts":"1726606800"},{"value":"24.41","ts":"1726693200"},{"value":"24.32","ts":"1726779600"},{"value":"24.34","ts":"1727038800"},{"value":"24.31","ts":"1727125200"},{"value":"24.26","ts":"1727211600"},{"value":"24.22","ts":"1727298000"},{"value":"24.21","ts":"1727384400"},{"value":"24.24","ts":"1727643600"},{"value":"24.28","ts":"1727730000"},{"value":"24.27","ts":"1727816400"},{"value":"24.24","ts":"1727902800"},{"value":"24.21","ts":"1727989200"},{"value":"24.22","ts":"1728248400"},{"value":"24.23","ts":"1728334800"},{"value":"24.23","ts":"1728421200"},{"value":"24.26","ts":"1728507600"},{"value":"24.24","ts":"1728594000"},{"value":"24.24","ts":"1728680400"},{"value":"24.24","ts":"1728853200"},{"value":"24.24","ts":"1728939600"},{"value":"24.25","ts":"1729026000"},{"value":"24.25","ts":"1729112400"},{"value":"24.26","ts":"1729198800"},{"value":"24.26","ts":"1729285200"},{"value":"24.3","ts":"1729458000"},{"value":"24.31","ts":"1729544400"},{"value":"24.26","ts":"1729630800"},{"value":"24.27","ts":"1729717200"},{"value":"24.32","ts":"1729803600"},{"value":"24.38","ts":"1729890000"},{"value":"24.33","ts":"1730062800"},{"value":"24.33","ts":"1730149200"},{"value":"24.29","ts":"1730235600"},{"value":"24.23","ts":"1730322000"},{"value":"24.32","ts":"1730408400"},{"value":"24.32","ts":"1730494800"},{"value":"24.4","ts":"1730667600"},{"value":"24.4","ts":"1730754000"},{"value":"24.39","ts":"1730840400"},{"value":"24.31","ts":"1730926800"},{"value":"24.3","ts":"1731013200"},{"value":"24.3","ts":"1731099600"},{"value":"24.32","ts":"1731272400"},{"value":"24.38","ts":"1731358800"},{"value":"24.32","ts":"1731445200"},{"value":"24.25","ts":"1731531600"},{"value":"24.31","ts":"1731618000"},{"value":"24.31","ts":"1731704400"},{"value":"24.38","ts":"1731877200"},{"value":"24.29","ts":"1731963600"},{"value":"24.26","ts":"1732050000"},{"value":"24.28","ts":"1732136400"},{"value":"24.35","ts":"1732222800"},{"value":"24.35","ts":"1732309200"},{"value":"24.42","ts":"1732482000"},{"value":"24.37","ts":"1732568400"},{"value":"24.5","ts":"1732654800"},{"value":"24.46","ts":"1732741200"},{"value":"24.48","ts":"1732827600"},{"value":"24.48","ts":"1732914000"},{"value":"24.52","ts":"1733086800"},{"value":"24.58","ts":"1733173200"},{"value":"24.51","ts":"1733259600"},{"value":"24.47","ts":"1733346000"},{"value":"24.37","ts":"1733432400"},{"value":"24.37","ts":"1733518800"},{"value":"24.47","ts":"1733691600"},{"value":"24.54","ts":"1733778000"},{"value":"24.54","ts":"1733864400"},{"value":"24.52","ts":"1733950800"},{"value":"24.5","ts":"1734037200"},{"value":"24.5","ts":"1734123600"},{"value":"24.56","ts":"1734296400"},{"value":"24.63","ts":"1734382800"},{"value":"24.69","ts":"1734469200"},{"value":"24.7","ts":"1734555600"},{"value":"24.66","ts":"1734642000"},{"value":"24.66","ts":"1734728400"},{"value":"24.75","ts":"1734901200"},{"value":"24.65","ts":"1734987600"},{"value":"24.63","ts":"1735074000"},{"value":"24.63","ts":"1735160400"},{"value":"24.69","ts":"1735246800"},{"value":"24.69","ts":"1735333200"},{"value":"24.74","ts":"1735506000"},{"value":"24.74","ts":"1735592400"},{"value":"24.74","ts":"1735678800"},{"value":"24.78","ts":"1735765200"},{"value":"24.8","ts":"1735851600"},{"value":"24.8","ts":"1735938000"},{"value":"24.88","ts":"1736110800"},{"value":"24.89","ts":"1736197200"},{"value":"24.91","ts":"1736283600"},{"value":"24.94","ts":"1736370000"},{"value":"24.87","ts":"1736456400"},{"value":"24.87","ts":"1736542800"},{"value":"24.94","ts":"1736715600"},{"value":"24.89","ts":"1736802000"},{"value":"24.86","ts":"1736888400"},{"value":"24.81","ts":"1736974800"},{"value":"24.77","ts":"1737061200"},{"value":"24.77","ts":"1737147600"},{"value":"24.84","ts":"1737320400"},{"value":"24.79","ts":"1737406800"},{"value":"24.71","ts":"1737493200"},{"value":"24.72","ts":"1737579600"},{"value":"24.66","ts":"1737666000"},{"value":"24.66","ts":"1737752400"},{"value":"24.7","ts":"1737925200"},{"value":"24.76","ts":"1738011600"},{"value":"24.67","ts":"1738098000"},{"value":"24.57","ts":"1738184400"},{"value":"24.52","ts":"1738270800"},{"value":"24.52","ts":"1738357200"},{"value":"24.59","ts":"1738530000"},{"value":"24.55","ts":"1738616400"},{"value":"24.49","ts":"1738702800"},{"value":"24.39","ts":"1738789200"},{"value":"24.4","ts":"1738875600"},{"value":"24.4","ts":"1738962000"},{"value":"24.5","ts":"1739134800"},{"value":"24.53","ts":"1739221200"},{"value":"24.61","ts":"1739307600"},{"value":"24.58","ts":"1739394000"},{"value":"24.41","ts":"1739480400"},{"value":"24.41","ts":"1739566800"},{"value":"24.42","ts":"1739739600"},{"value":"24.49","ts":"1739826000"},{"value":"24.53","ts":"1739912400"},{"value":"24.49","ts":"1739998800"},{"value":"24.49","ts":"1740085200"},{"value":"24.63","ts":"1740344400"},{"value":"24.51","ts":"1740430800"},{"value":"24.49","ts":"1740517200"},{"value":"24.41","ts":"1740603600"},{"value":"24.37","ts":"1740690000"},{"value":"24.37","ts":"1740776400"},{"value":"24.42","ts":"1740949200"},{"value":"24.39","ts":"1741035600"},{"value":"24.29","ts":"1741122000"},{"value":"24.26","ts":"1741208400"},{"value":"24.26","ts":"1741294800"},{"value":"24.26","ts":"1741381200"},{"value":"24.32","ts":"1741554000"},{"value":"24.38","ts":"1741640400"},{"value":"24.46","ts":"1741726800"},{"value":"24.42","ts":"1741813200"},{"value":"24.38","ts":"1741899600"},{"value":"24.38","ts":"1741986000"},{"value":"24.39","ts":"1742158800"},{"value":"24.46","ts":"1742245200"},{"value":"24.44","ts":"1742331600"},{"value":"24.41","ts":"1742418000"},{"value":"24.43","ts":"1742504400"},{"value":"24.53","ts":"1742763600"},{"value":"24.51","ts":"1742850000"},{"value":"24.46","ts":"1742936400"},{"value":"24.39","ts":"1743022800"},{"value":"24.4","ts":"1743109200"},{"value":"24.34","ts":"1743368400"},{"value":"24.36","ts":"1743454800"},{"value":"24.32","ts":"1743541200"},{"value":"24.28","ts":"1743627600"},{"value":"24.12","ts":"1743714000"},{"value":"24.15","ts":"1743973200"},{"value":"24.2","ts":"1744059600"},{"value":"24.27","ts":"1744146000"},{"value":"24.38","ts":"1744232400"},{"value":"24.36","ts":"1744318800"},{"value":"24.35","ts":"1744578000"},{"value":"24.31","ts":"1744664400"},{"value":"24.23","ts":"1744750800"},{"value":"24.25","ts":"1744837200"},{"value":"24.35","ts":"1744923600"},{"value":"24.35","ts":"1745010000"},{"value":"24.36","ts":"1745182800"},{"value":"24.35","ts":"1745269200"},{"value":"24.43","ts":"1745355600"},{"value":"24.52","ts":"1745442000"},{"value":"24.53","ts":"1745528400"},{"value":"24.53","ts":"1745614800"},{"value":"24.57","ts":"1745787600"},{"value":"24.56","ts":"1745874000"},{"value":"24.46","ts":"1745960400"},{"value":"24.4","ts":"1746046800"},{"value":"24.47","ts":"1746133200"},{"value":"24.54","ts":"1746392400"},{"value":"24.48","ts":"1746478800"},{"value":"24.39","ts":"1746565200"},{"value":"24.38","ts":"1746651600"},{"value":"24.43","ts":"1746738000"},{"value":"24.45","ts":"1746997200"},{"value":"24.44","ts":"1747083600"},{"value":"24.44","ts":"1747170000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+azn+uah&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2216830351747187921","uid":null,"queryText":"курс azn uah"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₴","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,038189 ₴","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,095894 ₴","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,31 ₴","hideAbsoluteDelta":false,"relativeDelta":"5,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"18,95 ₴","hideAbsoluteDelta":false,"relativeDelta":"344,78%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.02,102.58,107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,91.34,85.93,89.79,86.62,84.64,83.68,86.19,82.77,81.46,81.56,80.55],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,90.65,90.01,98.07,95.8,80.55],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,81.46,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55],"yearValue":[91.63,89.26,89.05,87.95,87.88,84.95,91.69,89.82,92.86,97.24,97.23,97.96,109.58,102.91,101.91,97.97,91.03,89.25,81.5,84.38,80.76,80.55],"quarterValue":[94.05,91.43,88.51,86.63,87.7,89.24,89.14,86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 251,51%","direction":"positive"}}},{"name":"Евро","price":"89,70 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"267,6%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0216 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0582 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,5%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,38 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,04%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,04%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8427","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9erlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9erl3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,00 ₽","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"101,50 ₽","relativeDelta":"2,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−171,50 ₽","relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 114,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]}},{"value":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,139.54,127.25,136.05,133.12,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,93 ₽","relativeDelta":"5,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,69 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,26 ₽","relativeDelta":"−7,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,72 ₽","relativeDelta":"−47,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,64 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,139.54,127.25,136.05,133.12,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]}},{"value":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2890.5,2627.5,2630,2659.5,2341,2288.6,2891.6,3492,3564.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"120,00 ₽","relativeDelta":"3,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"2,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 962,00 ₽","relativeDelta":"163,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 162,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2890.5,2627.5,2630,2659.5,2341,2288.6,2891.6,3492,3564.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]}},{"value":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,221.6,105.33,103.24,111.89,129.18,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,84 ₽","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,41 ₽","relativeDelta":"−8,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,08 ₽","relativeDelta":"−64,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,62 ₽","relativeDelta":"−20,72%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,38 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,221.6,105.33,103.24,111.89,129.18,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]}},{"value":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,321.08,286.04,256.57,279.43,320.74,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"3,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,75 ₽","relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,61 ₽","relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,59 ₽","relativeDelta":"526,87%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,24 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,321.08,286.04,256.57,279.43,320.74,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.939","Ts":"1746997200","AbsoluteDelta":"-39"},"HalfYearDelta":{"RelativeDelta":"+11.87","Ts":"1731531600","AbsoluteDelta":"+436.5"},"QuarterDelta":{"RelativeDelta":"-8.96","Ts":"1739307600","AbsoluteDelta":"-405"},"AllTimeDelta":{"RelativeDelta":"-0.8196","Ts":"1721768400","AbsoluteDelta":"-34"},"WeekDelta":{"RelativeDelta":"+2.53","Ts":"1746561600","AbsoluteDelta":"+101.5"},"MonthDelta":{"RelativeDelta":"-4","Ts":"1744491600","AbsoluteDelta":"-171.5"},"YearDelta":{"RelativeDelta":"-0.8196","Ts":"1721768400","AbsoluteDelta":"-34"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4114.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,139.54,127.25,136.05,133.12,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7429","Ts":"1746997200","AbsoluteDelta":"-1.09"},"HalfYearDelta":{"RelativeDelta":"+10.66","Ts":"1731531600","AbsoluteDelta":"+14.03"},"QuarterDelta":{"RelativeDelta":"-5.8","Ts":"1739307600","AbsoluteDelta":"-8.96"},"AllTimeDelta":{"RelativeDelta":"-47.11","Ts":"1147896000","AbsoluteDelta":"-129.72"},"WeekDelta":{"RelativeDelta":"+5.76","Ts":"1746561600","AbsoluteDelta":"+7.93"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744491600","AbsoluteDelta":"+9.69"},"YearDelta":{"RelativeDelta":"-7.76","Ts":"1715547600","AbsoluteDelta":"-12.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.64","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3086,2890.5,2627.5,2630,2659.5,2341,2288.6,2891.6,3492,3564.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.114","Ts":"1746997200","AbsoluteDelta":"+3.6"},"HalfYearDelta":{"RelativeDelta":"+23.81","Ts":"1731531600","AbsoluteDelta":"+608"},"QuarterDelta":{"RelativeDelta":"-6.26","Ts":"1739307600","AbsoluteDelta":"-211.2"},"AllTimeDelta":{"RelativeDelta":"+163.5","Ts":"1572210000","AbsoluteDelta":"+1962"},"WeekDelta":{"RelativeDelta":"+3.94","Ts":"1746561600","AbsoluteDelta":"+120"},"MonthDelta":{"RelativeDelta":"-0.8777","Ts":"1744491600","AbsoluteDelta":"-28"},"YearDelta":{"RelativeDelta":"+2.41","Ts":"1715547600","AbsoluteDelta":"+74.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3162","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,221.6,105.33,103.24,111.89,129.18,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1746997200","AbsoluteDelta":"-1.36"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731531600","AbsoluteDelta":"-13.05"},"QuarterDelta":{"RelativeDelta":"-20.23","Ts":"1739307600","AbsoluteDelta":"-22.92"},"AllTimeDelta":{"RelativeDelta":"-20.72","Ts":"1230152400","AbsoluteDelta":"-23.62"},"WeekDelta":{"RelativeDelta":"+2.08","Ts":"1746561600","AbsoluteDelta":"+1.84"},"MonthDelta":{"RelativeDelta":"-8.51","Ts":"1744491600","AbsoluteDelta":"-8.41"},"YearDelta":{"RelativeDelta":"-64.2","Ts":"1715547600","AbsoluteDelta":"-162.08"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.38","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,321.08,286.04,256.57,279.43,320.74,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1383","Ts":"1746997200","AbsoluteDelta":"+0.43"},"HalfYearDelta":{"RelativeDelta":"+24.74","Ts":"1731531600","AbsoluteDelta":"+61.72"},"QuarterDelta":{"RelativeDelta":"-0.879","Ts":"1739307600","AbsoluteDelta":"-2.76"},"AllTimeDelta":{"RelativeDelta":"+526.87","Ts":"1146513600","AbsoluteDelta":"+261.59"},"WeekDelta":{"RelativeDelta":"+3.05","Ts":"1746561600","AbsoluteDelta":"+9.22"},"MonthDelta":{"RelativeDelta":"+3.23","Ts":"1744491600","AbsoluteDelta":"+9.75"},"YearDelta":{"RelativeDelta":"-1.15","Ts":"1715547600","AbsoluteDelta":"-3.61"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.24","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс azn uah","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9erlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9erl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20azn%20uah&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9erlw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}