Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    13,85
    ЦБ РФ
    1 Бразильский реал = 13,85 Российского рубля
    Курс валюты опустился на −0,68 ₽ Курс валюты опустился на −4,67%
    −0,68 ₽
    −4,67%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 232,00 ₽
    Цена выросла на 219,00 ₽
    +219,00 ₽
    5,46%
    GAZP
    Газпром
    130,01 ₽
    Цена опустилась на −7,70 ₽
    −7,70 ₽
    5,59%
    T
    Т-Технологии
    3 312,80 ₽
    Цена выросла на 270,80 ₽
    +270,80 ₽
    8,9%
    MTLR
    Мечел
    91,30 ₽
    Цена выросла на 2,76 ₽
    +2,76 ₽
    3,12%
    SBER
    СберБанк
    315,55 ₽
    Цена выросла на 13,53 ₽
    +13,53 ₽
    4,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"kiy50":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Bbrl%26lr%3D213%26ncrnd%3D15286&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Bbrl%26lr%3D213%26ncrnd%3D15286","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс brl brl","reqid":"1749110950716109-14002611421267202068-balancer-l7leveler-kubr-yp-sas-212-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kiy5z000","logo":"kiy5z001","advanced-search":"kiy5z002","login":"kiy5z004","usermenu":"kiy5z005","market-cart":"kiy5z007","more-button":"kiy5z008","cbir":"kiy5z009","clear":"kiy5z00a","submit":"kiy5z00b","$navigation":"kiy5z00c","item":"kiy5z00v","tab-search":"kiy5z00e","tab-search_neuro":"kiy5z00g","tab-finance":"kiy5z00i","tab-images":"kiy5z00k","tab-video":"kiy5z00m","tab-maps":"kiy5z00o","tab-shopping":"kiy5z00q","tab-realty":"kiy5z00s","tab-translate":"kiy5z00u","tab-all":"kiy5z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kiy5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kiy51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kiy5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kiy52":{"state":{"bankUrl":"https://cbr.ru","fromName":"BRL","timeInfo":"ЦБ РФ · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":13.85,"multiplierFormatted":"13,85","rateText":"1 Бразильский реал = 13,85 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"14.53","ts":"1746478800"},{"value":"14.33","ts":"1746565200"},{"value":"14.13","ts":"1746651600"},{"value":"14.31","ts":"1747083600"},{"value":"14.18","ts":"1747170000"},{"value":"14.26","ts":"1747256400"},{"value":"14.32","ts":"1747342800"},{"value":"14.34","ts":"1747429200"},{"value":"14.13","ts":"1747688400"},{"value":"14.19","ts":"1747774800"},{"value":"14.09","ts":"1747861200"},{"value":"14.1","ts":"1747947600"},{"value":"14.14","ts":"1748034000"},{"value":"13.99","ts":"1748293200"},{"value":"14.06","ts":"1748379600"},{"value":"14.08","ts":"1748466000"},{"value":"13.79","ts":"1748552400"},{"value":"13.9","ts":"1748638800"},{"value":"13.86","ts":"1748898000"},{"value":"13.85","ts":"1748984400"},{"value":"13.85","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"value":"16.95","ts":"1717534800"},{"value":"16.84","ts":"1717621200"},{"value":"16.8","ts":"1717707600"},{"value":"16.85","ts":"1717794000"},{"value":"16.86","ts":"1718053200"},{"value":"16.59","ts":"1718139600"},{"value":"16.37","ts":"1718312400"},{"value":"16.5","ts":"1718398800"},{"value":"16.61","ts":"1718658000"},{"value":"16.08","ts":"1718744400"},{"value":"15.28","ts":"1718830800"},{"value":"15.63","ts":"1718917200"},{"value":"16.21","ts":"1719003600"},{"value":"16.06","ts":"1719262800"},{"value":"16.16","ts":"1719349200"},{"value":"16.17","ts":"1719435600"},{"value":"15.42","ts":"1719522000"},{"value":"15.53","ts":"1719608400"},{"value":"15.7","ts":"1719867600"},{"value":"15.74","ts":"1719954000"},{"value":"15.52","ts":"1720040400"},{"value":"15.78","ts":"1720126800"},{"value":"16.07","ts":"1720213200"},{"value":"16.04","ts":"1720472400"},{"value":"16.08","ts":"1720558800"},{"value":"16.15","ts":"1720645200"},{"value":"16.3","ts":"1720731600"},{"value":"16.22","ts":"1720818000"},{"value":"16.1","ts":"1721077200"},{"value":"16.18","ts":"1721163600"},{"value":"16.23","ts":"1721250000"},{"value":"16.07","ts":"1721336400"},{"value":"15.88","ts":"1721422800"},{"value":"15.8","ts":"1721682000"},{"value":"15.7","ts":"1721768400"},{"value":"15.51","ts":"1721854800"},{"value":"15.16","ts":"1721941200"},{"value":"15.17","ts":"1722027600"},{"value":"15.33","ts":"1722286800"},{"value":"15.29","ts":"1722373200"},{"value":"15.23","ts":"1722459600"},{"value":"15.15","ts":"1722546000"},{"value":"15.12","ts":"1722632400"},{"value":"14.81","ts":"1722891600"},{"value":"14.77","ts":"1722978000"},{"value":"15.21","ts":"1723064400"},{"value":"15.43","ts":"1723150800"},{"value":"15.67","ts":"1723237200"},{"value":"16.32","ts":"1723496400"},{"value":"16.88","ts":"1723582800"},{"value":"16.4","ts":"1723669200"},{"value":"16.29","ts":"1723755600"},{"value":"16.27","ts":"1723842000"},{"value":"16.39","ts":"1724101200"},{"value":"16.72","ts":"1724187600"},{"value":"16.81","ts":"1724274000"},{"value":"16.69","ts":"1724360400"},{"value":"16.5","ts":"1724446800"},{"value":"16.61","ts":"1724706000"},{"value":"16.66","ts":"1724792400"},{"value":"16.64","ts":"1724878800"},{"value":"16.53","ts":"1724965200"},{"value":"16.18","ts":"1725051600"},{"value":"15.91","ts":"1725310800"},{"value":"15.76","ts":"1725397200"},{"value":"15.82","ts":"1725483600"},{"value":"15.92","ts":"1725570000"},{"value":"16.03","ts":"1725656400"},{"value":"16.23","ts":"1725915600"},{"value":"16.24","ts":"1726002000"},{"value":"16.22","ts":"1726088400"},{"value":"16.16","ts":"1726174800"},{"value":"16.08","ts":"1726261200"},{"value":"16.36","ts":"1726520400"},{"value":"16.56","ts":"1726606800"},{"value":"16.67","ts":"1726693200"},{"value":"16.93","ts":"1726779600"},{"value":"17.09","ts":"1726866000"},{"value":"16.96","ts":"1727125200"},{"value":"16.75","ts":"1727211600"},{"value":"16.89","ts":"1727298000"},{"value":"16.88","ts":"1727384400"},{"value":"17.04","ts":"1727470800"},{"value":"17.13","ts":"1727730000"},{"value":"17.14","ts":"1727816400"},{"value":"17.33","ts":"1727902800"},{"value":"17.5","ts":"1727989200"},{"value":"17.3","ts":"1728075600"},{"value":"17.57","ts":"1728334800"},{"value":"17.59","ts":"1728421200"},{"value":"17.57","ts":"1728507600"},{"value":"17.45","ts":"1728594000"},{"value":"17.21","ts":"1728680400"},{"value":"17.08","ts":"1728939600"},{"value":"17.31","ts":"1729026000"},{"value":"17.25","ts":"1729112400"},{"value":"17.12","ts":"1729198800"},{"value":"16.99","ts":"1729285200"},{"value":"16.96","ts":"1729544400"},{"value":"16.93","ts":"1729630800"},{"value":"16.97","ts":"1729717200"},{"value":"16.93","ts":"1729803600"},{"value":"16.93","ts":"1729890000"},{"value":"17.07","ts":"1730149200"},{"value":"17.08","ts":"1730235600"},{"value":"16.99","ts":"1730322000"},{"value":"16.79","ts":"1730408400"},{"value":"16.87","ts":"1730494800"},{"value":"16.8","ts":"1730581200"},{"value":"16.94","ts":"1730840400"},{"value":"16.98","ts":"1730926800"},{"value":"17.01","ts":"1731013200"},{"value":"17.28","ts":"1731099600"},{"value":"16.99","ts":"1731358800"},{"value":"16.9","ts":"1731445200"},{"value":"17.05","ts":"1731531600"},{"value":"17.16","ts":"1731618000"},{"value":"17.28","ts":"1731704400"},{"value":"17.27","ts":"1731963600"},{"value":"17.37","ts":"1732050000"},{"value":"17.36","ts":"1732136400"},{"value":"17.44","ts":"1732222800"},{"value":"17.63","ts":"1732309200"},{"value":"17.86","ts":"1732568400"},{"value":"18.11","ts":"1732654800"},{"value":"18.63","ts":"1732741200"},{"value":"18.8","ts":"1732827600"},{"value":"18","ts":"1732914000"},{"value":"17.71","ts":"1733173200"},{"value":"17.51","ts":"1733259600"},{"value":"17.17","ts":"1733346000"},{"value":"17.07","ts":"1733432400"},{"value":"16.61","ts":"1733518800"},{"value":"16.48","ts":"1733778000"},{"value":"16.52","ts":"1733864400"},{"value":"17.06","ts":"1733950800"},{"value":"17.23","ts":"1734037200"},{"value":"17.41","ts":"1734123600"},{"value":"17.04","ts":"1734382800"},{"value":"17.02","ts":"1734469200"},{"value":"16.66","ts":"1734555600"},{"value":"16.78","ts":"1734642000"},{"value":"16.55","ts":"1734728400"},{"value":"16.72","ts":"1734987600"},{"value":"16.21","ts":"1735074000"},{"value":"16.19","ts":"1735160400"},{"value":"16.13","ts":"1735246800"},{"value":"16.31","ts":"1735333200"},{"value":"16.4","ts":"1735419600"},{"value":"16.68","ts":"1736456400"},{"value":"16.74","ts":"1736542800"},{"value":"16.85","ts":"1736802000"},{"value":"16.94","ts":"1736888400"},{"value":"16.95","ts":"1736974800"},{"value":"16.96","ts":"1737061200"},{"value":"16.98","ts":"1737147600"},{"value":"16.82","ts":"1737406800"},{"value":"16.52","ts":"1737493200"},{"value":"16.26","ts":"1737579600"},{"value":"16.61","ts":"1737666000"},{"value":"16.54","ts":"1737752400"},{"value":"16.48","ts":"1738011600"},{"value":"16.53","ts":"1738098000"},{"value":"16.63","ts":"1738184400"},{"value":"16.73","ts":"1738270800"},{"value":"16.58","ts":"1738357200"},{"value":"17.14","ts":"1738616400"},{"value":"16.79","ts":"1738702800"},{"value":"16.93","ts":"1738789200"},{"value":"16.71","ts":"1738875600"},{"value":"16.81","ts":"1738962000"},{"value":"16.82","ts":"1739221200"},{"value":"16.57","ts":"1739307600"},{"value":"16.28","ts":"1739394000"},{"value":"15.77","ts":"1739480400"},{"value":"15.63","ts":"1739566800"},{"value":"15.96","ts":"1739826000"},{"value":"16","ts":"1739912400"},{"value":"15.87","ts":"1739998800"},{"value":"15.51","ts":"1740085200"},{"value":"15.46","ts":"1740171600"},{"value":"15.47","ts":"1740430800"},{"value":"15.13","ts":"1740517200"},{"value":"14.87","ts":"1740603600"},{"value":"15.18","ts":"1740690000"},{"value":"15.16","ts":"1740776400"},{"value":"15.26","ts":"1741035600"},{"value":"15.26","ts":"1741122000"},{"value":"15.35","ts":"1741208400"},{"value":"15.47","ts":"1741294800"},{"value":"15.51","ts":"1741381200"},{"value":"15.32","ts":"1741640400"},{"value":"14.94","ts":"1741726800"},{"value":"14.85","ts":"1741813200"},{"value":"14.87","ts":"1741899600"},{"value":"14.72","ts":"1741986000"},{"value":"14.68","ts":"1742245200"},{"value":"14.28","ts":"1742331600"},{"value":"14.57","ts":"1742418000"},{"value":"14.9","ts":"1742504400"},{"value":"14.95","ts":"1742590800"},{"value":"14.65","ts":"1742850000"},{"value":"14.67","ts":"1742936400"},{"value":"14.78","ts":"1743022800"},{"value":"14.63","ts":"1743109200"},{"value":"14.56","ts":"1743195600"},{"value":"14.83","ts":"1743454800"},{"value":"14.78","ts":"1743541200"},{"value":"14.82","ts":"1743627600"},{"value":"14.82","ts":"1743714000"},{"value":"15.03","ts":"1743800400"},{"value":"14.92","ts":"1744059600"},{"value":"14.52","ts":"1744146000"},{"value":"14.5","ts":"1744232400"},{"value":"14.03","ts":"1744318800"},{"value":"14.21","ts":"1744405200"},{"value":"14.09","ts":"1744664400"},{"value":"14.09","ts":"1744750800"},{"value":"14.07","ts":"1744837200"},{"value":"13.95","ts":"1744923600"},{"value":"13.86","ts":"1745010000"},{"value":"13.79","ts":"1745269200"},{"value":"13.91","ts":"1745355600"},{"value":"14.33","ts":"1745442000"},{"value":"14.57","ts":"1745528400"},{"value":"14.57","ts":"1745614800"},{"value":"14.52","ts":"1745874000"},{"value":"14.39","ts":"1745960400"},{"value":"14.43","ts":"1746046800"},{"value":"14.53","ts":"1746478800"},{"value":"14.33","ts":"1746565200"},{"value":"14.13","ts":"1746651600"},{"value":"14.31","ts":"1747083600"},{"value":"14.18","ts":"1747170000"},{"value":"14.26","ts":"1747256400"},{"value":"14.32","ts":"1747342800"},{"value":"14.34","ts":"1747429200"},{"value":"14.13","ts":"1747688400"},{"value":"14.19","ts":"1747774800"},{"value":"14.09","ts":"1747861200"},{"value":"14.1","ts":"1747947600"},{"value":"14.14","ts":"1748034000"},{"value":"13.99","ts":"1748293200"},{"value":"14.06","ts":"1748379600"},{"value":"14.08","ts":"1748466000"},{"value":"13.79","ts":"1748552400"},{"value":"13.9","ts":"1748638800"},{"value":"13.86","ts":"1748898000"},{"value":"13.85","ts":"1748984400"},{"value":"13.85","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"17.05","ts":"1263243600"},{"value":"16.25","ts":"1265749200"},{"value":"16.69","ts":"1267563600"},{"value":"16.54","ts":"1270152000"},{"value":"16.86","ts":"1272657600"},{"value":"16.88","ts":"1275508800"},{"value":"17.43","ts":"1278100800"},{"value":"17.21","ts":"1280779200"},{"value":"17.55","ts":"1283284800"},{"value":"17.79","ts":"1286568000"},{"value":"18.05","ts":"1289422800"},{"value":"18.57","ts":"1291842000"},{"value":"17.91","ts":"1295038800"},{"value":"17.6","ts":"1296766800"},{"value":"17.02","ts":"1299358800"},{"value":"17.54","ts":"1302120000"},{"value":"17.06","ts":"1304712000"},{"value":"17.54","ts":"1307476800"},{"value":"17.83","ts":"1310068800"},{"value":"17.85","ts":"1312574400"},{"value":"17.88","ts":"1315252800"},{"value":"17.28","ts":"1317758400"},{"value":"17.58","ts":"1320264000"},{"value":"17.12","ts":"1322856000"},{"value":"17.39","ts":"1326225600"},{"value":"17.2","ts":"1328731200"},{"value":"17.12","ts":"1330545600"},{"value":"16.31","ts":"1334088000"},{"value":"15.35","ts":"1336852800"},{"value":"16.33","ts":"1338494400"},{"value":"16.19","ts":"1341259200"},{"value":"15.78","ts":"1343764800"},{"value":"15.79","ts":"1347048000"},{"value":"15.3","ts":"1349726400"},{"value":"15.4","ts":"1352318400"},{"value":"14.8","ts":"1354824000"},{"value":"14.91","ts":"1358193600"},{"value":"15.07","ts":"1359748800"},{"value":"15.53","ts":"1362427200"},{"value":"15.53","ts":"1365019200"},{"value":"15.47","ts":"1367956800"},{"value":"15.13","ts":"1370635200"},{"value":"14.61","ts":"1373400000"},{"value":"14.35","ts":"1375905600"},{"value":"14.15","ts":"1378411200"},{"value":"14.54","ts":"1380916800"},{"value":"14.42","ts":"1383681600"},{"value":"14","ts":"1386187200"},{"value":"13.89","ts":"1389384000"},{"value":"14.6","ts":"1392062400"},{"value":"15.58","ts":"1393617600"},{"value":"15.41","ts":"1396382400"},{"value":"15.98","ts":"1398888000"},{"value":"15.38","ts":"1401825600"},{"value":"15.53","ts":"1404504000"},{"value":"15.8","ts":"1407182400"},{"value":"16.63","ts":"1409688000"},{"value":"16.26","ts":"1412193600"},{"value":"18.12","ts":"1415826000"},{"value":"19.83","ts":"1417554000"},{"value":"21.16","ts":"1420059600"},{"value":"23.64","ts":"1423515600"},{"value":"21.91","ts":"1425330000"},{"value":"18.27","ts":"1427922000"},{"value":"17.28","ts":"1430427600"},{"value":"16.93","ts":"1433365200"},{"value":"17.91","ts":"1435957200"},{"value":"18.25","ts":"1438635600"},{"value":"18.03","ts":"1441141200"},{"value":"16.19","ts":"1443646800"},{"value":"16.95","ts":"1447189200"},{"value":"17.35","ts":"1448917200"},{"value":"19.04","ts":"1452805200"},{"value":"19.89","ts":"1454533200"},{"value":"19.26","ts":"1457125200"},{"value":"18.62","ts":"1459976400"},{"value":"18.87","ts":"1462914000"},{"value":"18.81","ts":"1465419600"},{"value":"19.09","ts":"1468011600"},{"value":"20.57","ts":"1470690000"},{"value":"19.91","ts":"1473195600"},{"value":"19.17","ts":"1475701200"},{"value":"19.53","ts":"1478206800"},{"value":"18.39","ts":"1480971600"},{"value":"18.75","ts":"1484082000"},{"value":"19.07","ts":"1486587600"},{"value":"18.9","ts":"1488488400"},{"value":"18.16","ts":"1491339600"},{"value":"18.2","ts":"1493931600"},{"value":"17.19","ts":"1496782800"},{"value":"18.32","ts":"1499374800"},{"value":"19.38","ts":"1501880400"},{"value":"18.39","ts":"1504558800"},{"value":"18.39","ts":"1507150800"},{"value":"17.78","ts":"1509656400"},{"value":"18.11","ts":"1512421200"},{"value":"17.51","ts":"1515618000"},{"value":"17.63","ts":"1518123600"},{"value":"17.38","ts":"1519938000"},{"value":"17.38","ts":"1522789200"},{"value":"17.91","ts":"1525467600"},{"value":"16.55","ts":"1528232400"},{"value":"16.17","ts":"1530824400"},{"value":"16.92","ts":"1533330000"},{"value":"16.7","ts":"1536008400"},{"value":"16.23","ts":"1538514000"},{"value":"17.75","ts":"1541019600"},{"value":"17.27","ts":"1543611600"},{"value":"17.78","ts":"1547758800"},{"value":"17.89","ts":"1549486800"},{"value":"17.18","ts":"1551992400"},{"value":"16.88","ts":"1554757200"},{"value":"16.35","ts":"1557867600"},{"value":"16.71","ts":"1559595600"},{"value":"16.51","ts":"1562187600"},{"value":"16.74","ts":"1564693200"},{"value":"15.98","ts":"1568149200"},{"value":"15.54","ts":"1569877200"},{"value":"15.54","ts":"1573246800"},{"value":"15.39","ts":"1575925200"},{"value":"14.86","ts":"1579122000"},{"value":"14.93","ts":"1580850000"},{"value":"14.44","ts":"1583442000"},{"value":"14.4","ts":"1586811600"},{"value":"13.26","ts":"1588798800"},{"value":"13.41","ts":"1591390800"},{"value":"13.47","ts":"1594155600"},{"value":"13.85","ts":"1596661200"},{"value":"14.13","ts":"1599166800"},{"value":"13.84","ts":"1601672400"},{"value":"14.03","ts":"1604350800"},{"value":"14.52","ts":"1606942800"},{"value":"14.22","ts":"1609448400"},{"value":"13.83","ts":"1612818000"},{"value":"13.22","ts":"1614632400"},{"value":"13.1","ts":"1617224400"},{"value":"14.18","ts":"1620853200"},{"value":"14.04","ts":"1622581200"},{"value":"14.67","ts":"1625173200"},{"value":"14.06","ts":"1628629200"},{"value":"14.2","ts":"1631134800"},{"value":"13.16","ts":"1633640400"},{"value":"12.86","ts":"1636491600"},{"value":"13.16","ts":"1638997200"},{"value":"13.34","ts":"1641848400"},{"value":"14.54","ts":"1643749200"},{"value":"17.78","ts":"1646168400"},{"value":"17.72","ts":"1648846800"},{"value":"13.84","ts":"1651698000"},{"value":"12.94","ts":"1654290000"},{"value":"10.37","ts":"1656968400"},{"value":"11.96","ts":"1659387600"},{"value":"11.61","ts":"1662152400"},{"value":"10.26","ts":"1664571600"},{"value":"11.69","ts":"1667336400"},{"value":"11.97","ts":"1670274000"},{"value":"13.3","ts":"1673298000"},{"value":"13.84","ts":"1675198800"},{"value":"14.49","ts":"1677801600"},{"value":"15.09","ts":"1680296400"},{"value":"15.99","ts":"1683061200"},{"value":"16.06","ts":"1685739600"},{"value":"18.54","ts":"1688418000"},{"value":"19.38","ts":"1690837200"},{"value":"19.58","ts":"1693602000"},{"value":"19.59","ts":"1696366800"},{"value":"18.38","ts":"1698786000"},{"value":"18.19","ts":"1701464400"},{"value":"18.51","ts":"1704834000"},{"value":"18.37","ts":"1706907600"},{"value":"18.33","ts":"1709326800"},{"value":"18.31","ts":"1712091600"},{"value":"17.8","ts":"1714683600"},{"value":"17.35","ts":"1717189200"},{"value":"15.7","ts":"1719867600"},{"value":"15.23","ts":"1722459600"},{"value":"15.91","ts":"1725310800"},{"value":"17.13","ts":"1727730000"},{"value":"16.79","ts":"1730408400"},{"value":"17.71","ts":"1733173200"},{"value":"16.68","ts":"1736456400"},{"value":"16.58","ts":"1738357200"},{"value":"15.16","ts":"1740776400"},{"value":"14.83","ts":"1743454800"},{"value":"14.43","ts":"1746046800"},{"value":"13.86","ts":"1748898000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+brl+brl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6848471011749110942","uid":null,"queryText":"курс brl brl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,78%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8446","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kiy5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"kiy53":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4154.5,4108,4130,4190,4190,4172,4173.5,4159,4073,4070,4102,4139.5,4141,4163.5,4165,4232,4219,4260,4208,4200,4232],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4232],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"dayValue":[4240,4244.5,4254,4260,4254.5,4243,4260,4240.5,4224,4203.5,4210.5,4213.5,4228.5,4224.5,4209,4202,4204.5,4223.5,4229.5,4220,4226,4232],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4232]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"117,50 ₽","relativeDelta":"2,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"219,00 ₽","relativeDelta":"5,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"83,50 ₽","relativeDelta":"2,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,50 ₽","relativeDelta":"2,01%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 232,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4114.5,4154.5,4108,4130,4190,4190,4172,4173.5,4159,4073,4070,4102,4139.5,4141,4163.5,4165,4232,4219,4260,4208,4200,4232],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4232],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"dayValue":[4240,4244.5,4254,4260,4254.5,4243,4260,4240.5,4224,4203.5,4210.5,4213.5,4228.5,4224.5,4209,4202,4204.5,4223.5,4229.5,4220,4226,4232],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4232]}},{"value":{"weekValue":[130.32,131.9,129.68,130.2,131.17,132.5,132.26,132.18,131.72,128.16,127.4,128.5,130.13,129.95,130.64,128.81,130.51,130.13,131.34,129.62,129.58,130.01],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,130.01],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,119.63,124.51,135.16,140.47,128.54,130.01],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,130.01],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,130.01],"dayValue":[130.77,131.12,130.84,131.18,131.17,131.39,131.74,130.96,131.29,129.81,129.64,130,130.09,129.78,129.44,129.21,129.5,130.4,130.1,130.08,130.24,130.01],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,130.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,70 ₽","relativeDelta":"−5,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"4,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,35 ₽","relativeDelta":"−52,79%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,01 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.32,131.9,129.68,130.2,131.17,132.5,132.26,132.18,131.72,128.16,127.4,128.5,130.13,129.95,130.64,128.81,130.51,130.13,131.34,129.62,129.58,130.01],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,130.01],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,119.63,124.51,135.16,140.47,128.54,130.01],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,130.01],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,130.01],"dayValue":[130.77,131.12,130.84,131.18,131.17,131.39,131.74,130.96,131.29,129.81,129.64,130,130.09,129.78,129.44,129.21,129.5,130.4,130.1,130.08,130.24,130.01],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,130.01]}},{"value":{"weekValue":[3190,3204.8,3177.4,3191,3208.2,3188.4,3191.8,3197.8,3193,3120.4,3126,3162.8,3186.6,3186,3201,3211.4,3252.2,3267.2,3323.2,3284.4,3286.6,3312.8],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3312.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2967,2968.5,2546,2388,2601.5,2576.4,2637,3103,3419.8,2999.6,3038,3312.8],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3312.8],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3312.8],"dayValue":[3301.2,3299,3298,3318.2,3323.6,3315.4,3321,3301.4,3314.4,3289,3284.2,3298,3304.6,3306,3292.8,3279.8,3286.2,3309,3306.2,3303,3319.2,3312.8],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3312.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,20 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"122,80 ₽","relativeDelta":"3,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"270,80 ₽","relativeDelta":"8,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"393,80 ₽","relativeDelta":"13,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 112,80 ₽","relativeDelta":"176,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 312,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3190,3204.8,3177.4,3191,3208.2,3188.4,3191.8,3197.8,3193,3120.4,3126,3162.8,3186.6,3186,3201,3211.4,3252.2,3267.2,3323.2,3284.4,3286.6,3312.8],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3312.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2967,2968.5,2546,2388,2601.5,2576.4,2637,3103,3419.8,2999.6,3038,3312.8],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3312.8],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3312.8],"dayValue":[3301.2,3299,3298,3318.2,3323.6,3315.4,3321,3301.4,3314.4,3289,3284.2,3298,3304.6,3306,3292.8,3279.8,3286.2,3309,3306.2,3303,3319.2,3312.8],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3312.8]}},{"value":{"weekValue":[85.96,86.33,84.21,83.39,84.68,84.5,85.02,85.44,85.25,82.78,82.58,83.14,85.27,86.58,87.92,86.31,88.65,89.41,90.39,89.36,90.37,91.3],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.3],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,177.97,120.6,84.82,113.3,97.35,91.3],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.3],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.3],"dayValue":[90.45,89.95,89.82,90.18,89.64,89.86,90.17,89.44,89.32,89.05,89.36,90.09,90.16,89.92,90.01,89.65,89.91,91.25,91.1,91.15,91.5,91.3],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,34 ₽","relativeDelta":"6,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,76 ₽","relativeDelta":"3,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,69 ₽","relativeDelta":"−59,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,70 ₽","relativeDelta":"−19,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,30 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.96,86.33,84.21,83.39,84.68,84.5,85.02,85.44,85.25,82.78,82.58,83.14,85.27,86.58,87.92,86.31,88.65,89.41,90.39,89.36,90.37,91.3],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.3],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,177.97,120.6,84.82,113.3,97.35,91.3],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.3],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.3],"dayValue":[90.45,89.95,89.82,90.18,89.64,89.86,90.17,89.44,89.32,89.05,89.36,90.09,90.16,89.92,90.01,89.65,89.91,91.25,91.1,91.15,91.5,91.3],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.3]}},{"value":{"weekValue":[305.85,308.29,306.59,306.99,309.4,309.19,309.3,308.63,308.69,303.51,302.6,305.46,307.78,309.62,311.07,312.89,314.41,313.12,317.57,314.17,313.23,315.55],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.55],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.71,262.47,255.77,281.97,290.35,315.55],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.55],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.55],"dayValue":[316.55,318.05,317.39,317.61,317.5,316.78,316.79,316.08,316.97,313.77,314.17,314.72,314.61,314.12,313.74,313.27,312.97,315.66,315.5,315.5,316.69,315.55],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,32 ₽","relativeDelta":"0,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,70 ₽","relativeDelta":"3,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"4,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,83 ₽","relativeDelta":"0,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,90 ₽","relativeDelta":"535,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,55 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[305.85,308.29,306.59,306.99,309.4,309.19,309.3,308.63,308.69,303.51,302.6,305.46,307.78,309.62,311.07,312.89,314.41,313.12,317.57,314.17,313.23,315.55],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.55],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.71,262.47,255.77,281.97,290.35,315.55],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.55],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.55],"dayValue":[316.55,318.05,317.39,317.61,317.5,316.78,316.79,316.08,316.97,313.77,314.17,314.72,314.61,314.12,313.74,313.27,312.97,315.66,315.5,315.5,316.69,315.55],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.55]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4154.5,4108,4130,4190,4190,4172,4173.5,4159,4073,4070,4102,4139.5,4141,4163.5,4165,4232,4219,4260,4208,4200,4232],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4232],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"dayValue":[4240,4244.5,4254,4260,4254.5,4243,4260,4240.5,4224,4203.5,4210.5,4213.5,4228.5,4224.5,4209,4202,4204.5,4223.5,4229.5,4220,4226,4232],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4232]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7619","Ts":"1748984400","AbsoluteDelta":"+32"},"HalfYearDelta":{"RelativeDelta":"+25.36","Ts":"1733432400","AbsoluteDelta":"+856"},"QuarterDelta":{"RelativeDelta":"-7.05","Ts":"1741294800","AbsoluteDelta":"-321"},"AllTimeDelta":{"RelativeDelta":"+2.01","Ts":"1721768400","AbsoluteDelta":"+83.5"},"WeekDelta":{"RelativeDelta":"+2.86","Ts":"1748502000","AbsoluteDelta":"+117.5"},"MonthDelta":{"RelativeDelta":"+5.46","Ts":"1746478800","AbsoluteDelta":"+219"},"YearDelta":{"RelativeDelta":"+2.01","Ts":"1721768400","AbsoluteDelta":"+83.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4232","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.32,131.9,129.68,130.2,131.17,132.5,132.26,132.18,131.72,128.16,127.4,128.5,130.13,129.95,130.64,128.81,130.51,130.13,131.34,129.62,129.58,130.01],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,130.01],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,119.63,124.51,135.16,140.47,128.54,130.01],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,130.01],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,130.01],"dayValue":[130.77,131.12,130.84,131.18,131.17,131.39,131.74,130.96,131.29,129.81,129.64,130,130.09,129.78,129.44,129.21,129.5,130.4,130.1,130.08,130.24,130.01],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,130.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3318","Ts":"1748984400","AbsoluteDelta":"+0.43"},"HalfYearDelta":{"RelativeDelta":"+13.06","Ts":"1733432400","AbsoluteDelta":"+15.02"},"QuarterDelta":{"RelativeDelta":"-24.22","Ts":"1741294800","AbsoluteDelta":"-41.55"},"AllTimeDelta":{"RelativeDelta":"-52.79","Ts":"1147896000","AbsoluteDelta":"-145.35"},"WeekDelta":{"RelativeDelta":"-0.2379","Ts":"1748502000","AbsoluteDelta":"-0.31"},"MonthDelta":{"RelativeDelta":"-5.59","Ts":"1746478800","AbsoluteDelta":"-7.7"},"YearDelta":{"RelativeDelta":"+4.83","Ts":"1717534800","AbsoluteDelta":"+5.99"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.01","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3190,3204.8,3177.4,3191,3208.2,3188.4,3191.8,3197.8,3193,3120.4,3126,3162.8,3186.6,3186,3201,3211.4,3252.2,3267.2,3323.2,3284.4,3286.6,3312.8],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3312.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2967,2968.5,2546,2388,2601.5,2576.4,2637,3103,3419.8,2999.6,3038,3312.8],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3312.8],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3312.8],"dayValue":[3301.2,3299,3298,3318.2,3323.6,3315.4,3321,3301.4,3314.4,3289,3284.2,3298,3304.6,3306,3292.8,3279.8,3286.2,3309,3306.2,3303,3319.2,3312.8],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3312.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7972","Ts":"1748984400","AbsoluteDelta":"+26.2"},"HalfYearDelta":{"RelativeDelta":"+40.97","Ts":"1733432400","AbsoluteDelta":"+962.8"},"QuarterDelta":{"RelativeDelta":"-2.99","Ts":"1741294800","AbsoluteDelta":"-102"},"AllTimeDelta":{"RelativeDelta":"+176.07","Ts":"1572210000","AbsoluteDelta":"+2112.8"},"WeekDelta":{"RelativeDelta":"+3.85","Ts":"1748502000","AbsoluteDelta":"+122.8"},"MonthDelta":{"RelativeDelta":"+8.9","Ts":"1746478800","AbsoluteDelta":"+270.8"},"YearDelta":{"RelativeDelta":"+13.49","Ts":"1717534800","AbsoluteDelta":"+393.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3312.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.96,86.33,84.21,83.39,84.68,84.5,85.02,85.44,85.25,82.78,82.58,83.14,85.27,86.58,87.92,86.31,88.65,89.41,90.39,89.36,90.37,91.3],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.3],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,177.97,120.6,84.82,113.3,97.35,91.3],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.3],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.3],"dayValue":[90.45,89.95,89.82,90.18,89.64,89.86,90.17,89.44,89.32,89.05,89.36,90.09,90.16,89.92,90.01,89.65,89.91,91.25,91.1,91.15,91.5,91.3],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.03","Ts":"1748984400","AbsoluteDelta":"+0.93"},"HalfYearDelta":{"RelativeDelta":"+10","Ts":"1733432400","AbsoluteDelta":"+8.3"},"QuarterDelta":{"RelativeDelta":"-21.5","Ts":"1741294800","AbsoluteDelta":"-25"},"AllTimeDelta":{"RelativeDelta":"-19.91","Ts":"1230152400","AbsoluteDelta":"-22.7"},"WeekDelta":{"RelativeDelta":"+6.21","Ts":"1748502000","AbsoluteDelta":"+5.34"},"MonthDelta":{"RelativeDelta":"+3.12","Ts":"1746478800","AbsoluteDelta":"+2.76"},"YearDelta":{"RelativeDelta":"-59.95","Ts":"1717534800","AbsoluteDelta":"-136.69"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.3","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[305.85,308.29,306.59,306.99,309.4,309.19,309.3,308.63,308.69,303.51,302.6,305.46,307.78,309.62,311.07,312.89,314.41,313.12,317.57,314.17,313.23,315.55],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.55],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.71,262.47,255.77,281.97,290.35,315.55],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.55],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.55],"dayValue":[316.55,318.05,317.39,317.61,317.5,316.78,316.79,316.08,316.97,313.77,314.17,314.72,314.61,314.12,313.74,313.27,312.97,315.66,315.5,315.5,316.69,315.55],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7407","Ts":"1748984400","AbsoluteDelta":"+2.32"},"HalfYearDelta":{"RelativeDelta":"+32.67","Ts":"1733432400","AbsoluteDelta":"+77.71"},"QuarterDelta":{"RelativeDelta":"-0.4323","Ts":"1741294800","AbsoluteDelta":"-1.37"},"AllTimeDelta":{"RelativeDelta":"+535.55","Ts":"1146513600","AbsoluteDelta":"+265.9"},"WeekDelta":{"RelativeDelta":"+3.17","Ts":"1748502000","AbsoluteDelta":"+9.7"},"MonthDelta":{"RelativeDelta":"+4.48","Ts":"1746478800","AbsoluteDelta":"+13.53"},"YearDelta":{"RelativeDelta":"+0.2637","Ts":"1717534800","AbsoluteDelta":"+0.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.55","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс brl brl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kiy5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"kiy54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20brl%20brl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kiy5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}