Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7 898 054
    Данные предоставлены CoinGecko
    1 Bitcoin = 7898054,00 Российского рубля
    Курс валюты поднялся на 566 435 ₽ Курс валюты поднялся на 7,73%
    566 435 ₽
    7,73%
    за месяц
    Обновлено 25.04.2025, 18:35
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 350,00 ₽
    Цена опустилась на −217,50 ₽
    −217,50 ₽
    4,76%
    GAZP
    Газпром
    149,20 ₽
    Цена опустилась на −12,65 ₽
    −12,65 ₽
    7,82%
    T
    Т-Технологии
    3 277,80 ₽
    Цена опустилась на −279,80 ₽
    −279,80 ₽
    7,86%
    MTLR
    Мечел
    96,79 ₽
    Цена опустилась на −26,85 ₽
    −26,85 ₽
    21,72%
    SBER
    СберБанк
    316,01 ₽
    Цена выросла на 0,78 ₽
    +0,78 ₽
    0,25%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7v9p0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Brub%26lr%3D213%26ncrnd%3D83324&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Brub%26lr%3D213%26ncrnd%3D83324","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc rub","reqid":"1745595443246152-7520422003597177424-balancer-l7leveler-kubr-yp-klg-255-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7v9pz000","logo":"7v9pz001","advanced-search":"7v9pz002","login":"7v9pz004","usermenu":"7v9pz005","market-cart":"7v9pz007","more-button":"7v9pz008","cbir":"7v9pz009","clear":"7v9pz00a","submit":"7v9pz00b","$navigation":"7v9pz00c","item":"7v9pz00r","tab-search":"7v9pz00e","tab-finance":"7v9pz00g","tab-images":"7v9pz00i","tab-video":"7v9pz00k","tab-maps":"7v9pz00m","tab-shopping":"7v9pz00o","tab-translate":"7v9pz00q","tab-all":"7v9pz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7v9pw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7v9p1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7v9pw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7v9p2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 25.04.2025 18:35 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":7898054,"rateText":"1 Bitcoin = 7898054,00 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"volume":"2671229796352","value":"7767995","ts":"1745508900"},{"volume":"2656645677056","value":"7768425","ts":"1745509200"},{"volume":"2643020218368","value":"7764977","ts":"1745509500"},{"volume":"5254050480128","value":"7765769","ts":"1745510100"},{"volume":"13040263102464","value":"7764300","ts":"1745510400"},{"volume":"5177284231168","value":"7767299","ts":"1745510700"},{"volume":"5160749236224","value":"7772741","ts":"1745511000"},{"volume":"7736929550336","value":"7780608","ts":"1745511300"},{"volume":"5154307309568","value":"7785062","ts":"1745511600"},{"volume":"7725742817280","value":"7781481","ts":"1745511900"},{"volume":"2572704808960","value":"7784525","ts":"1745512200"},{"volume":"4900478517248","value":"7788855","ts":"1745512500"},{"volume":"7322365591552","value":"7790256","ts":"1745512800"},{"volume":"2423223222272","value":"7789049","ts":"1745513100"},{"volume":"7279103442944","value":"7789144","ts":"1745513400"},{"volume":"5076674412544","value":"7785372","ts":"1745513700"},{"volume":"2523870265344","value":"7778371","ts":"1745514000"},{"volume":"7551003918336","value":"7777032","ts":"1745514300"},{"volume":"7524742332416","value":"7763986","ts":"1745514600"},{"volume":"10017317060608","value":"7746493","ts":"1745514900"},{"volume":"5012590166016","value":"7738680","ts":"1745515200"},{"volume":"2506701406208","value":"7737432","ts":"1745515500"},{"volume":"7522240954368","value":"7742487","ts":"1745515800"},{"volume":"5008578838528","value":"7740773","ts":"1745516100"},{"volume":"4964672864256","value":"7735281","ts":"1745516400"},{"volume":"7470941470720","value":"7728106","ts":"1745516700"},{"volume":"7470952480768","value":"7725469","ts":"1745517000"},{"volume":"4989765287936","value":"7736148","ts":"1745517300"},{"volume":"4976694263808","value":"7740136","ts":"1745517600"},{"volume":"4961785085952","value":"7744803","ts":"1745517900"},{"volume":"2466538586112","value":"7748378","ts":"1745518200"},{"volume":"7435611799552","value":"7757212","ts":"1745518500"},{"volume":"2487400005632","value":"7763096","ts":"1745518800"},{"volume":"7439345254400","value":"7758814","ts":"1745519100"},{"volume":"2485290008576","value":"7760874","ts":"1745519400"},{"volume":"2463256805376","value":"7760809","ts":"1745519700"},{"volume":"2323939590144","value":"7761732","ts":"1745520000"},{"volume":"4937234776064","value":"7773241","ts":"1745520600"},{"volume":"4912250880000","value":"7772885","ts":"1745520900"},{"volume":"7318832939008","value":"7774854","ts":"1745521200"},{"volume":"4872003387392","value":"7770497","ts":"1745521500"},{"volume":"2425256935424","value":"7767559","ts":"1745521800"},{"volume":"7256556961792","value":"7762269","ts":"1745522100"},{"volume":"4859014676480","value":"7768914","ts":"1745522400"},{"volume":"2426285588480","value":"7769871","ts":"1745522700"},{"volume":"2428599533568","value":"7775680","ts":"1745523000"},{"volume":"2413867302912","value":"7783466","ts":"1745523300"},{"volume":"4833498103808","value":"7786723","ts":"1745523600"},{"volume":"2386805129216","value":"7785714","ts":"1745523900"},{"volume":"4793631244288","value":"7788983","ts":"1745524200"},{"volume":"4810185113600","value":"7792180","ts":"1745524500"},{"volume":"4809104556032","value":"7787841","ts":"1745524800"},{"volume":"2405733236736","value":"7787262","ts":"1745525100"},{"volume":"2443646861312","value":"7785379","ts":"1745525400"},{"volume":"4896613466112","value":"7776724","ts":"1745525700"},{"volume":"4866098855936","value":"7774373","ts":"1745526000"},{"volume":"4850375983104","value":"7775124","ts":"1745526300"},{"volume":"2392089427968","value":"7775013","ts":"1745526600"},{"volume":"2409784410112","value":"7774152","ts":"1745526900"},{"volume":"7254879240192","value":"7774836","ts":"1745527200"},{"volume":"4862204968960","value":"7775831","ts":"1745527500"},{"volume":"7280736075776","value":"7782154","ts":"1745527800"},{"volume":"2439016349696","value":"7778406","ts":"1745528400"},{"volume":"7190420652032","value":"7782325","ts":"1745528700"},{"volume":"2402806923264","value":"7784703","ts":"1745529000"},{"volume":"4812604178432","value":"7785154","ts":"1745529300"},{"volume":"4804629757952","value":"7782833","ts":"1745529600"},{"volume":"7304433369088","value":"7767906","ts":"1745529900"},{"volume":"2446856814592","value":"7764072","ts":"1745530200"},{"volume":"2433794965504","value":"7763534","ts":"1745530500"},{"volume":"4808568209408","value":"7763169","ts":"1745530800"},{"volume":"2416171024384","value":"7762010","ts":"1745531100"},{"volume":"7298604859392","value":"7766975","ts":"1745531400"},{"volume":"7255094198272","value":"7768278","ts":"1745531700"},{"volume":"4815004368896","value":"7770913","ts":"1745532000"},{"volume":"2419178864640","value":"7775675","ts":"1745532300"},{"volume":"7276268617728","value":"7780102","ts":"1745532600"},{"volume":"2392107515904","value":"7781160","ts":"1745532900"},{"volume":"2416571318272","value":"7780881","ts":"1745533200"},{"volume":"2402929868800","value":"7781939","ts":"1745533500"},{"volume":"7027585712128","value":"7787966","ts":"1745533800"},{"volume":"4395553521664","value":"7787998","ts":"1745534100"},{"volume":"2410327048192","value":"7783809","ts":"1745534400"},{"volume":"4830410047488","value":"7777847","ts":"1745534700"},{"volume":"4827501297664","value":"7774716","ts":"1745535000"},{"volume":"4844370788352","value":"7776252","ts":"1745535300"},{"volume":"2421996912640","value":"7776309","ts":"1745535600"},{"volume":"2420155351040","value":"7778040","ts":"1745535900"},{"volume":"7267728490496","value":"7783779","ts":"1745536200"},{"volume":"4835976937472","value":"7782112","ts":"1745536500"},{"volume":"2418717229056","value":"7784845","ts":"1745536800"},{"volume":"2413936771072","value":"7782442","ts":"1745537100"},{"volume":"2468368875520","value":"7800320","ts":"1745537400"},{"volume":"2487138123776","value":"7807283","ts":"1745537700"},{"volume":"4994596077568","value":"7803390","ts":"1745538000"},{"volume":"2191064563712","value":"7813772","ts":"1745538600"},{"volume":"2367322324992","value":"7813238","ts":"1745538900"},{"volume":"7381634777088","value":"7816240","ts":"1745539200"},{"volume":"4763118731264","value":"7812953","ts":"1745539500"},{"volume":"5028241735680","value":"7800726","ts":"1745539800"},{"volume":"5062789169152","value":"7792178","ts":"1745540100"},{"volume":"2539866554368","value":"7796314","ts":"1745540400"},{"volume":"2549507686400","value":"7796758","ts":"1745540700"},{"volume":"2549735751680","value":"7795781","ts":"1745541000"},{"volume":"5109267300352","value":"7801159","ts":"1745541300"},{"volume":"5130906238976","value":"7812123","ts":"1745541600"},{"volume":"2549471248384","value":"7810244","ts":"1745541900"},{"volume":"2537007611904","value":"7812126","ts":"1745542200"},{"volume":"2385518264320","value":"7813623","ts":"1745542500"},{"volume":"2387784499200","value":"7813858","ts":"1745542800"},{"volume":"2541661716480","value":"7816134","ts":"1745543100"},{"volume":"2580164640768","value":"7831253","ts":"1745543400"},{"volume":"5191593099264","value":"7836046","ts":"1745543700"},{"volume":"2607072149504","value":"7810977","ts":"1745544000"},{"volume":"2577721458688","value":"7806263","ts":"1745544300"},{"volume":"5193895772160","value":"7804815","ts":"1745544600"},{"volume":"7619363209216","value":"7804071","ts":"1745544900"},{"volume":"7602922586112","value":"7805097","ts":"1745545200"},{"volume":"5119170052096","value":"7805903","ts":"1745545500"},{"volume":"2606420197376","value":"7800114","ts":"1745545800"},{"volume":"5223572570112","value":"7797426","ts":"1745546100"},{"volume":"2623594561536","value":"7803823","ts":"1745546400"},{"volume":"2633572024320","value":"7803638","ts":"1745546700"},{"volume":"7889970266112","value":"7783481","ts":"1745547300"},{"volume":"5082684850176","value":"7780193","ts":"1745547600"},{"volume":"5279799836672","value":"7774908","ts":"1745547900"},{"volume":"2668283035648","value":"7763199","ts":"1745548200"},{"volume":"2653605593088","value":"7762086","ts":"1745548500"},{"volume":"5288838037504","value":"7761364","ts":"1745548800"},{"volume":"5277932322816","value":"7762896","ts":"1745549100"},{"volume":"2645418049536","value":"7756718","ts":"1745549700"},{"volume":"5375829999616","value":"7739055","ts":"1745550000"},{"volume":"5372714156032","value":"7745864","ts":"1745550300"},{"volume":"7993511903232","value":"7748931","ts":"1745550600"},{"volume":"5270291873792","value":"7751684","ts":"1745550900"},{"volume":"7838232477696","value":"7747295","ts":"1745551200"},{"volume":"7987837009920","value":"7752405","ts":"1745551500"},{"volume":"2633733505024","value":"7752410","ts":"1745551800"},{"volume":"7945271640064","value":"7753603","ts":"1745552100"},{"volume":"2672249274368","value":"7759247","ts":"1745552400"},{"volume":"5393173446656","value":"7762417","ts":"1745552700"},{"volume":"7972700815360","value":"7766697","ts":"1745553300"},{"volume":"5279265587200","value":"7764383","ts":"1745553600"},{"volume":"2650485030912","value":"7767115","ts":"1745553900"},{"volume":"5363921321984","value":"7775556","ts":"1745554200"},{"volume":"5340024274944","value":"7776166","ts":"1745554500"},{"volume":"5327334408192","value":"7775503","ts":"1745554800"},{"volume":"2641257562112","value":"7767606","ts":"1745555100"},{"volume":"2639685746688","value":"7766842","ts":"1745555400"},{"volume":"7927285940224","value":"7753285","ts":"1745555700"},{"volume":"2642115297280","value":"7755634","ts":"1745556000"},{"volume":"2639927443456","value":"7755053","ts":"1745556300"},{"volume":"5150835998720","value":"7751178","ts":"1745556600"},{"volume":"5019868856320","value":"7747792","ts":"1745556900"},{"volume":"5016172625920","value":"7748006","ts":"1745557200"},{"volume":"5229631242240","value":"7754971","ts":"1745557500"},{"volume":"2632260255744","value":"7760507","ts":"1745557800"},{"volume":"2633963405312","value":"7766636","ts":"1745558100"},{"volume":"5132319195136","value":"7769333","ts":"1745558400"},{"volume":"5254137511936","value":"7766147","ts":"1745558700"},{"volume":"2610597986304","value":"7766187","ts":"1745559000"},{"volume":"2619877359616","value":"7765018","ts":"1745559300"},{"volume":"5252391632896","value":"7761963","ts":"1745559600"},{"volume":"7842454044672","value":"7762858","ts":"1745559900"},{"volume":"7858838044672","value":"7762249","ts":"1745560200"},{"volume":"2643137658880","value":"7759933","ts":"1745560500"},{"volume":"5247703449600","value":"7762637","ts":"1745561100"},{"volume":"5297309483008","value":"7768491","ts":"1745561400"},{"volume":"2645704835072","value":"7765121","ts":"1745561700"},{"volume":"7909428690944","value":"7762775","ts":"1745562000"},{"volume":"5257056747520","value":"7766176","ts":"1745562300"},{"volume":"2634747740160","value":"7775348","ts":"1745562600"},{"volume":"2627334045696","value":"7780775","ts":"1745562900"},{"volume":"4729522356224","value":"7786489","ts":"1745563200"},{"volume":"2500623073280","value":"7783436","ts":"1745563500"},{"volume":"2473411477504","value":"7751898","ts":"1745563800"},{"volume":"2322252693504","value":"7769779","ts":"1745564100"},{"volume":"4925828366336","value":"7773283","ts":"1745564400"},{"volume":"5226805854208","value":"7781515","ts":"1745564700"},{"volume":"5231206203392","value":"7774477","ts":"1745565300"},{"volume":"2621842915328","value":"7774942","ts":"1745565600"},{"volume":"5247038652416","value":"7771455","ts":"1745565900"},{"volume":"5252774363136","value":"7775772","ts":"1745566200"},{"volume":"7906441297920","value":"7778629","ts":"1745566500"},{"volume":"2637719142400","value":"7780923","ts":"1745566800"},{"volume":"2641355866112","value":"7779978","ts":"1745567100"},{"volume":"5279422873600","value":"7761617","ts":"1745567400"},{"volume":"2675360661504","value":"7782759","ts":"1745568000"},{"volume":"5346905030656","value":"7765432","ts":"1745568300"},{"volume":"2666325082112","value":"7763283","ts":"1745568600"},{"volume":"7977699901440","value":"7764545","ts":"1745568900"},{"volume":"2624393314304","value":"7765272","ts":"1745569500"},{"volume":"5293624786944","value":"7770004","ts":"1745569800"},{"volume":"2642641682432","value":"7768796","ts":"1745570100"},{"volume":"2600954494976","value":"7765416","ts":"1745570400"},{"volume":"2583796383744","value":"7765408","ts":"1745570700"},{"volume":"5136850092032","value":"7763658","ts":"1745571000"},{"volume":"2567340556288","value":"7766477","ts":"1745571300"},{"volume":"5117439901696","value":"7766128","ts":"1745571600"},{"volume":"2538033905664","value":"7763675","ts":"1745571900"},{"volume":"2529756708864","value":"7760360","ts":"1745572200"},{"volume":"5003776360448","value":"7759464","ts":"1745572500"},{"volume":"7380621328384","value":"7749031","ts":"1745573100"},{"volume":"9615783755776","value":"7754642","ts":"1745573400"},{"volume":"4874587078656","value":"7759405","ts":"1745573700"},{"volume":"7091491176448","value":"7756975","ts":"1745574000"},{"volume":"4719873359872","value":"7753659","ts":"1745574300"},{"volume":"9428884520960","value":"7746275","ts":"1745574600"},{"volume":"4729296912384","value":"7763272","ts":"1745574900"},{"volume":"7303016218624","value":"7747383","ts":"1745575200"},{"volume":"2466192293888","value":"7752582","ts":"1745575500"},{"volume":"2463580815360","value":"7748917","ts":"1745575800"},{"volume":"2484471070720","value":"7740308","ts":"1745576100"},{"volume":"4972879544320","value":"7735826","ts":"1745576400"},{"volume":"4958330028032","value":"7732820","ts":"1745576700"},{"volume":"4957348560896","value":"7733865","ts":"1745577000"},{"volume":"7321025511424","value":"7730494","ts":"1745577300"},{"volume":"7085714571264","value":"7729405","ts":"1745577600"},{"volume":"2363068776448","value":"7732866","ts":"1745577900"},{"volume":"4731093123072","value":"7728912","ts":"1745578200"},{"volume":"4714600071168","value":"7727247","ts":"1745578500"},{"volume":"7415922688000","value":"7732764","ts":"1745578800"},{"volume":"2469508677632","value":"7747097","ts":"1745579100"},{"volume":"7446233874432","value":"7748225","ts":"1745579400"},{"volume":"2494491000832","value":"7758882","ts":"1745579700"},{"volume":"7311265366016","value":"7762924","ts":"1745580000"},{"volume":"5011671613440","value":"7771250","ts":"1745580300"},{"volume":"2511126396928","value":"7772680","ts":"1745580600"},{"volume":"4881780310016","value":"7768285","ts":"1745580900"},{"volume":"4831869665280","value":"7775244","ts":"1745581200"},{"volume":"4738003238912","value":"7778639","ts":"1745581500"},{"volume":"2414798176256","value":"7784555","ts":"1745581800"},{"volume":"2349798260736","value":"7788771","ts":"1745582100"},{"volume":"4973870972928","value":"7805395","ts":"1745582400"},{"volume":"2444884705280","value":"7807418","ts":"1745582700"},{"volume":"2516497727488","value":"7804626","ts":"1745583000"},{"volume":"7695259140096","value":"7827627","ts":"1745583300"},{"volume":"2591483756544","value":"7825031","ts":"1745583600"},{"volume":"10391014866944","value":"7815212","ts":"1745583900"},{"volume":"2602418044928","value":"7809823","ts":"1745584200"},{"volume":"5200256958464","value":"7808616","ts":"1745584500"},{"volume":"5220341907456","value":"7828438","ts":"1745584800"},{"volume":"4960731267072","value":"7830917","ts":"1745585100"},{"volume":"2617807470592","value":"7823845","ts":"1745585400"},{"volume":"5391117189120","value":"7806090","ts":"1745585700"},{"volume":"4987362476032","value":"7811288","ts":"1745586000"},{"volume":"5003551965184","value":"7803652","ts":"1745586300"},{"volume":"7516108881920","value":"7801489","ts":"1745586600"},{"volume":"2508196675584","value":"7804373","ts":"1745586900"},{"volume":"5151853117440","value":"7805328","ts":"1745587200"},{"volume":"2636729548800","value":"7799487","ts":"1745587500"},{"volume":"5302554984448","value":"7810329","ts":"1745587800"},{"volume":"2649252167680","value":"7810553","ts":"1745588100"},{"volume":"2657274822656","value":"7821354","ts":"1745588400"},{"volume":"10632959098880","value":"7829233","ts":"1745588700"},{"volume":"5317945458688","value":"7824613","ts":"1745589000"},{"volume":"2665600516096","value":"7826387","ts":"1745589300"},{"volume":"2662549422080","value":"7831481","ts":"1745589600"},{"volume":"2658137538560","value":"7837474","ts":"1745589900"},{"volume":"2674982125568","value":"7858160","ts":"1745590200"},{"volume":"2731733680128","value":"7875398","ts":"1745590500"},{"volume":"2776679841792","value":"7867756","ts":"1745590800"},{"volume":"5582479687680","value":"7852941","ts":"1745591100"},{"volume":"5607556382720","value":"7851224","ts":"1745591400"},{"volume":"5681091444736","value":"7858108","ts":"1745591700"},{"volume":"5724663971840","value":"7875869","ts":"1745592000"},{"volume":"8795668873216","value":"7884364","ts":"1745592300"},{"volume":"2956941852672","value":"7908890","ts":"1745592600"},{"volume":"2973027794944","value":"7910083","ts":"1745592900"},{"volume":"2998499278848","value":"7909752","ts":"1745593200"},{"volume":"3008074874880","value":"7911671","ts":"1745593500"},{"volume":"6056676687872","value":"7908272","ts":"1745593800"},{"volume":"6070175531008","value":"7905487","ts":"1745594100"},{"volume":"3039002624000","value":"7903511","ts":"1745594400"},{"volume":"3063741939712","value":"7909844","ts":"1745594700"},{"volume":"6143950192640","value":"7898549","ts":"1745595000"},{"volume":"3076573626368","value":"7898054","ts":"1745595300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"22039475781632","value":"6932565","ts":"1744988400"},{"volume":"21501944266752","value":"6939338","ts":"1744992000"},{"volume":"23188551499776","value":"6947249","ts":"1744995600"},{"volume":"24374711156736","value":"6952406","ts":"1744999200"},{"volume":"19512879480832","value":"6945111","ts":"1745002800"},{"volume":"21458711478272","value":"6943880","ts":"1745006400"},{"volume":"17803528634368","value":"6949355","ts":"1745010000"},{"volume":"22589667803136","value":"6943857","ts":"1745013600"},{"volume":"28458457497600","value":"6938097","ts":"1745017200"},{"volume":"23268595597312","value":"6938334","ts":"1745020800"},{"volume":"21175929405440","value":"6946621","ts":"1745024400"},{"volume":"25898193518592","value":"6963385","ts":"1745028000"},{"volume":"24321466564608","value":"6974564","ts":"1745031600"},{"volume":"22549285044224","value":"6986334","ts":"1745035200"},{"volume":"25545442066432","value":"6990393","ts":"1745038800"},{"volume":"24073975365632","value":"6978107","ts":"1745042400"},{"volume":"21395597688832","value":"7000197","ts":"1745046000"},{"volume":"23724271075328","value":"7011563","ts":"1745049600"},{"volume":"26622036017152","value":"7015012","ts":"1745053200"},{"volume":"27100255879168","value":"7002141","ts":"1745056800"},{"volume":"23720112422912","value":"7000455","ts":"1745060400"},{"volume":"25512684552192","value":"7006635","ts":"1745064000"},{"volume":"20277629026304","value":"7022148","ts":"1745067600"},{"volume":"15912309620736","value":"7015145","ts":"1745071200"},{"volume":"24923655372800","value":"7000271","ts":"1745074800"},{"volume":"20933930647552","value":"6974573","ts":"1745078400"},{"volume":"29954442002432","value":"6987589","ts":"1745082000"},{"volume":"21042972065792","value":"6996685","ts":"1745085600"},{"volume":"27452837462016","value":"6991723","ts":"1745089200"},{"volume":"25409366261760","value":"7001266","ts":"1745092800"},{"volume":"39283029180416","value":"7010180","ts":"1745096400"},{"volume":"32670291591168","value":"7005147","ts":"1745100000"},{"volume":"33518581186560","value":"6995224","ts":"1745103600"},{"volume":"36821811593216","value":"6998139","ts":"1745107200"},{"volume":"40294124879872","value":"7007008","ts":"1745110800"},{"volume":"31495116816384","value":"7003697","ts":"1745114400"},{"volume":"39877596938240","value":"6995760","ts":"1745118000"},{"volume":"33412698079232","value":"7001005","ts":"1745121600"},{"volume":"33177645088768","value":"6993761","ts":"1745125200"},{"volume":"27939955539968","value":"6981089","ts":"1745128800"},{"volume":"35457077346304","value":"6966739","ts":"1745132400"},{"volume":"39018842554368","value":"6954240","ts":"1745136000"},{"volume":"39773175545856","value":"6945571","ts":"1745139600"},{"volume":"34481197023232","value":"6915217","ts":"1745143200"},{"volume":"35764331085824","value":"6907661","ts":"1745146800"},{"volume":"32885771862016","value":"6931222","ts":"1745150400"},{"volume":"44473983696896","value":"6932053","ts":"1745154000"},{"volume":"32553591373824","value":"6953151","ts":"1745157600"},{"volume":"37828532633600","value":"6931538","ts":"1745161200"},{"volume":"26967464214528","value":"6951712","ts":"1745164800"},{"volume":"22331355299840","value":"6949259","ts":"1745168400"},{"volume":"32757033992192","value":"6948591","ts":"1745172000"},{"volume":"27856778297344","value":"6955029","ts":"1745175600"},{"volume":"31674635124736","value":"6990642","ts":"1745179200"},{"volume":"28699208450048","value":"6964158","ts":"1745182800"},{"volume":"34555809497088","value":"6936468","ts":"1745186400"},{"volume":"39405469302784","value":"6944945","ts":"1745190000"},{"volume":"30442566713344","value":"7067757","ts":"1745193600"},{"volume":"48026873757696","value":"7104713","ts":"1745197200"},{"volume":"63294467473408","value":"7103036","ts":"1745200800"},{"volume":"46354411814912","value":"7078080","ts":"1745204400"},{"volume":"66624610631680","value":"7084494","ts":"1745208000"},{"volume":"60980658700288","value":"7096308","ts":"1745211600"},{"volume":"56681258024960","value":"7104256","ts":"1745215200"},{"volume":"36948156612608","value":"7084284","ts":"1745218800"},{"volume":"40893692248064","value":"7082312","ts":"1745222400"},{"volume":"29400791777280","value":"7077069","ts":"1745226000"},{"volume":"34152579596288","value":"7081720","ts":"1745229600"},{"volume":"17595916877824","value":"7036610","ts":"1745233200"},{"volume":"41091218800640","value":"7059678","ts":"1745236800"},{"volume":"34054302859264","value":"7071206","ts":"1745240400"},{"volume":"29828499636224","value":"7165049","ts":"1745244000"},{"volume":"52214206824448","value":"7151271","ts":"1745247600"},{"volume":"35775139807232","value":"7098002","ts":"1745251200"},{"volume":"34470709166080","value":"7053103","ts":"1745254800"},{"volume":"39723317854208","value":"7048804","ts":"1745258400"},{"volume":"50507498389504","value":"7087736","ts":"1745262000"},{"volume":"44928281346048","value":"7086395","ts":"1745265600"},{"volume":"44839097860096","value":"7084876","ts":"1745269200"},{"volume":"38616772378624","value":"7065139","ts":"1745272800"},{"volume":"25914679230464","value":"7102123","ts":"1745276400"},{"volume":"38000373268480","value":"7113726","ts":"1745280000"},{"volume":"32889165053952","value":"7188026","ts":"1745283600"},{"volume":"29352511143936","value":"7151781","ts":"1745287200"},{"volume":"17721072812032","value":"7143526","ts":"1745290800"},{"volume":"61631665012736","value":"7144870","ts":"1745294400"},{"volume":"23458350104576","value":"7160709","ts":"1745298000"},{"volume":"32051487047680","value":"7116749","ts":"1745301600"},{"volume":"32239335243776","value":"7192549","ts":"1745305200"},{"volume":"29828440915968","value":"7183609","ts":"1745308800"},{"volume":"8835680960512","value":"7194538","ts":"1745312400"},{"volume":"17697999945728","value":"7201222","ts":"1745316000"},{"volume":"43985087234048","value":"7207527","ts":"1745319600"},{"volume":"26280961507328","value":"7220124","ts":"1745323200"},{"volume":"60546531459072","value":"7337024","ts":"1745326800"},{"volume":"57967957245952","value":"7403490","ts":"1745330400"},{"volume":"55301399117824","value":"7403392","ts":"1745334000"},{"volume":"46680590254080","value":"7405019","ts":"1745337600"},{"volume":"41457666752512","value":"7450368","ts":"1745341200"},{"volume":"42143473205248","value":"7459390","ts":"1745344800"},{"volume":"36859157676032","value":"7451606","ts":"1745348400"},{"volume":"71062540779520","value":"7432737","ts":"1745352000"},{"volume":"61552992452608","value":"7558725","ts":"1745355600"},{"volume":"62310219513856","value":"7567904","ts":"1745359200"},{"volume":"51335898595328","value":"7622821","ts":"1745362800"},{"volume":"55214442807296","value":"7580867","ts":"1745366400"},{"volume":"87198590304256","value":"7563945","ts":"1745370000"},{"volume":"53927177355264","value":"7576848","ts":"1745373600"},{"volume":"58725586960384","value":"7592754","ts":"1745377200"},{"volume":"58627738042368","value":"7614249","ts":"1745380800"},{"volume":"73090922971136","value":"7624746","ts":"1745384400"},{"volume":"50498946203648","value":"7637286","ts":"1745388000"},{"volume":"83375264104448","value":"7731747","ts":"1745391600"},{"volume":"70401635909632","value":"7790650","ts":"1745395200"},{"volume":"62029171785728","value":"7773150","ts":"1745398800"},{"volume":"73029728075776","value":"7743955","ts":"1745402400"},{"volume":"78354573164544","value":"7744756","ts":"1745406000"},{"volume":"63870009868288","value":"7794561","ts":"1745409600"},{"volume":"66992602087424","value":"7784071","ts":"1745413200"},{"volume":"78587340259328","value":"7753525","ts":"1745416800"},{"volume":"94662429769728","value":"7741272","ts":"1745420400"},{"volume":"87945201582080","value":"7805799","ts":"1745424000"},{"volume":"56934040338432","value":"7822161","ts":"1745427600"},{"volume":"33936812015616","value":"7812241","ts":"1745431200"},{"volume":"29184197918720","value":"7790559","ts":"1745434800"},{"volume":"37672655519744","value":"7783696","ts":"1745438400"},{"volume":"85956170350592","value":"7769062","ts":"1745442000"},{"volume":"60958395334656","value":"7782102","ts":"1745445600"},{"volume":"47923677102080","value":"7774729","ts":"1745449200"},{"volume":"59166546722816","value":"7759257","ts":"1745452800"},{"volume":"50719516262400","value":"7759623","ts":"1745456400"},{"volume":"39861943795712","value":"7732939","ts":"1745460000"},{"volume":"42835629834240","value":"7702568","ts":"1745463600"},{"volume":"60502109585408","value":"7694736","ts":"1745467200"},{"volume":"45756664774656","value":"7691805","ts":"1745470800"},{"volume":"33404355608576","value":"7692063","ts":"1745474400"},{"volume":"39678803705856","value":"7659118","ts":"1745478000"},{"volume":"45434827440128","value":"7651837","ts":"1745481600"},{"volume":"62198453895168","value":"7693068","ts":"1745485200"},{"volume":"46114405351424","value":"7701723","ts":"1745488800"},{"volume":"39113126313984","value":"7685697","ts":"1745492400"},{"volume":"27188541784064","value":"7719759","ts":"1745496000"},{"volume":"41516433145856","value":"7717535","ts":"1745499600"},{"volume":"50366116790272","value":"7756809","ts":"1745503200"},{"volume":"37758554865664","value":"7765769","ts":"1745506800"},{"volume":"78716784869376","value":"7785372","ts":"1745510400"},{"volume":"60020150501376","value":"7736148","ts":"1745514000"},{"volume":"36958030004224","value":"7772885","ts":"1745517600"},{"volume":"31504801464320","value":"7792180","ts":"1745521200"},{"volume":"41191391363072","value":"7782154","ts":"1745524800"},{"volume":"50760976957440","value":"7768278","ts":"1745528400"},{"volume":"47650992816128","value":"7776252","ts":"1745532000"},{"volume":"36241093427200","value":"7813238","ts":"1745535600"},{"volume":"39886417559552","value":"7813623","ts":"1745539200"},{"volume":"40947781992448","value":"7797426","ts":"1745542800"},{"volume":"21042716213248","value":"7756718","ts":"1745546400"},{"volume":"58469667307520","value":"7766697","ts":"1745550000"},{"volume":"47466112090112","value":"7747792","ts":"1745553600"},{"volume":"52074100293632","value":"7759933","ts":"1745557200"},{"volume":"33638846562304","value":"7769779","ts":"1745560800"},{"volume":"36487722696704","value":"7761617","ts":"1745564400"},{"volume":"26240306118656","value":"7766477","ts":"1745568000"},{"volume":"48161934540800","value":"7763272","ts":"1745571600"},{"volume":"43747622518784","value":"7727247","ts":"1745575200"},{"volume":"31495171342336","value":"7788771","ts":"1745578800"},{"volume":"51400448933888","value":"7806090","ts":"1745582400"},{"volume":"38899162284032","value":"7826387","ts":"1745586000"},{"volume":"33640524283904","value":"7910083","ts":"1745589600"},{"volume":"18227010732032","value":"7898054","ts":"1745593200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"737720829739008","value":"7898054","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"volume":"3001239732224","value":"5986581","ts":"1713992400"},{"volume":"2338106114048","value":"5872306","ts":"1714078800"},{"volume":"1762560573440","value":"5828476","ts":"1714165200"},{"volume":"1372413100032","value":"5868849","ts":"1714251600"},{"volume":"2498001633280","value":"5872855","ts":"1714338000"},{"volume":"2851315122176","value":"5581473","ts":"1714424400"},{"volume":"4349404905472","value":"5361499","ts":"1714510800"},{"volume":"2705835163648","value":"5405977","ts":"1714597200"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"1752288722944","value":"5910911","ts":"1714770000"},{"volume":"1573054185472","value":"5838651","ts":"1714856400"},{"volume":"2149173690368","value":"5766916","ts":"1714942800"},{"volume":"2186150019072","value":"5763385","ts":"1715029200"},{"volume":"2407082229760","value":"5636577","ts":"1715115600"},{"volume":"1796456579072","value":"5733581","ts":"1715202000"},{"volume":"2816638713856","value":"5612961","ts":"1715288400"},{"volume":"1095869202432","value":"5625092","ts":"1715374800"},{"volume":"839421132800","value":"5654470","ts":"1715461200"},{"volume":"2198406955008","value":"5775627","ts":"1715547600"},{"volume":"1855517097984","value":"5629752","ts":"1715634000"},{"volume":"2311984513024","value":"6016102","ts":"1715720400"},{"volume":"2368547586048","value":"5930798","ts":"1715806800"},{"volume":"2347286134784","value":"6091430","ts":"1715893200"},{"volume":"1362878791680","value":"6094144","ts":"1715979600"},{"volume":"1453927170048","value":"6020804","ts":"1716066000"},{"volume":"2694305808384","value":"6283753","ts":"1716152400"},{"volume":"4106959978496","value":"6293380","ts":"1716238800"},{"volume":"2389157085184","value":"6263008","ts":"1716325200"},{"volume":"3359872647168","value":"6120050","ts":"1716411600"},{"volume":"3057508941824","value":"6175341","ts":"1716498000"},{"volume":"1400795037696","value":"6193618","ts":"1716584400"},{"volume":"950727016448","value":"6154127","ts":"1716670800"},{"volume":"2173863985152","value":"6189840","ts":"1716757200"},{"volume":"2759423688704","value":"6040846","ts":"1716843600"},{"volume":"1607407763456","value":"6031043","ts":"1716930000"},{"volume":"2664422440960","value":"6185607","ts":"1717016400"},{"volume":"2305962541056","value":"6106953","ts":"1717102800"},{"volume":"488376336384","value":"6120258","ts":"1717189200"},{"volume":"1219198582784","value":"6129302","ts":"1717275600"},{"volume":"1875476742144","value":"6213823","ts":"1717362000"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"2872180736000","value":"6343698","ts":"1717534800"},{"volume":"2152369225728","value":"6317041","ts":"1717621200"},{"volume":"3093222391808","value":"6163175","ts":"1717707600"},{"volume":"972694290432","value":"6177163","ts":"1717794000"},{"volume":"905662234624","value":"6257633","ts":"1717880400"},{"volume":"1729061715968","value":"6187790","ts":"1717966800"},{"volume":"3384745918464","value":"6001049","ts":"1718053200"},{"volume":"3139784933376","value":"6058980","ts":"1718139600"},{"volume":"2624500793344","value":"5857161","ts":"1718226000"},{"volume":"2360224251904","value":"5890535","ts":"1718312400"},{"volume":"1448076509184","value":"5894897","ts":"1718398800"},{"volume":"993607811072","value":"5912426","ts":"1718485200"},{"volume":"2377323642880","value":"5874985","ts":"1718571600"},{"volume":"3428621746176","value":"5550220","ts":"1718658000"},{"volume":"1352649932800","value":"5407056","ts":"1718744400"},{"volume":"2309756289024","value":"5674521","ts":"1718830800"},{"volume":"2183780761600","value":"5712081","ts":"1718917200"},{"volume":"897685848064","value":"5718267","ts":"1719003600"},{"volume":"749255786496","value":"5625291","ts":"1719090000"},{"volume":"3604908081152","value":"5233357","ts":"1719176400"},{"volume":"2628159799296","value":"5461600","ts":"1719262800"},{"volume":"2035482099712","value":"5372300","ts":"1719349200"},{"volume":"1876045332480","value":"5227445","ts":"1719435600"},{"volume":"2083130966016","value":"5157192","ts":"1719522000"},{"volume":"1011163922432","value":"5220196","ts":"1719608400"},{"volume":"1323382341632","value":"5296852","ts":"1719694800"},{"volume":"2334814896128","value":"5486733","ts":"1719781200"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2558998085632","value":"5236689","ts":"1719954000"},{"volume":"3753280536576","value":"5187052","ts":"1720040400"},{"volume":"5446954385408","value":"4958275","ts":"1720126800"},{"volume":"1855830753280","value":"5098490","ts":"1720213200"},{"volume":"1679505096704","value":"5059535","ts":"1720299600"},{"volume":"3727153692672","value":"4927245","ts":"1720386000"},{"volume":"2186248847360","value":"5008493","ts":"1720472400"},{"volume":"2359899193344","value":"5068829","ts":"1720558800"},{"volume":"2339446456320","value":"5009385","ts":"1720645200"},{"volume":"2115982983168","value":"5057860","ts":"1720731600"},{"volume":"1153321533440","value":"5146415","ts":"1720818000"},{"volume":"1243508244480","value":"5276289","ts":"1720904400"},{"volume":"3222205104128","value":"5635593","ts":"1720990800"},{"volume":"3936382091264","value":"5731048","ts":"1721077200"},{"volume":"3090310496256","value":"5718853","ts":"1721163600"},{"volume":"2606553104384","value":"5642583","ts":"1721250000"},{"volume":"3299835379712","value":"5874847","ts":"1721336400"},{"volume":"1628237856768","value":"5904714","ts":"1721422800"},{"volume":"2073565724672","value":"5986005","ts":"1721509200"},{"volume":"2621126213632","value":"5924229","ts":"1721595600"},{"volume":"2409663299584","value":"5792236","ts":"1721682000"},{"volume":"2272035078144","value":"5695907","ts":"1721768400"},{"volume":"3111650590720","value":"5529725","ts":"1721854800"},{"volume":"2837598699520","value":"5801449","ts":"1721941200"},{"volume":"2777414107136","value":"5851013","ts":"1722027600"},{"volume":"1779933249536","value":"5853603","ts":"1722114000"},{"volume":"3311642869760","value":"5819805","ts":"1722200400"},{"volume":"2790018252800","value":"5673312","ts":"1722286800"},{"volume":"2530165391360","value":"5490467","ts":"1722373200"},{"volume":"3489909702656","value":"5535717","ts":"1722459600"},{"volume":"3442671616000","value":"5330705","ts":"1722546000"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"2807441653760","value":"5014247","ts":"1722718800"},{"volume":"9173193457664","value":"4587922","ts":"1722805200"},{"volume":"4554398105600","value":"4843708","ts":"1722891600"},{"volume":"3408118677504","value":"4720222","ts":"1722978000"},{"volume":"3387805401088","value":"5171197","ts":"1723064400"},{"volume":"3506623741952","value":"5276868","ts":"1723150800"},{"volume":"1544853782528","value":"5300136","ts":"1723237200"},{"volume":"1801268232192","value":"5088142","ts":"1723323600"},{"volume":"3471692791808","value":"5352760","ts":"1723410000"},{"volume":"1837045907456","value":"5493496","ts":"1723496400"},{"volume":"2835432865792","value":"5311460","ts":"1723582800"},{"volume":"3135227822080","value":"4999049","ts":"1723669200"},{"volume":"2740258340864","value":"5304534","ts":"1723755600"},{"volume":"1271814553600","value":"5310418","ts":"1723842000"},{"volume":"1339914059776","value":"5351334","ts":"1723928400"},{"volume":"2399456722944","value":"5310900","ts":"1724014800"},{"volume":"2733745897472","value":"5408349","ts":"1724101200"},{"volume":"2832306798592","value":"5598986","ts":"1724187600"},{"volume":"2567924350976","value":"5553659","ts":"1724274000"},{"volume":"3616018268160","value":"5827504","ts":"1724360400"},{"volume":"2377891446784","value":"5863579","ts":"1724446800"},{"volume":"1608762130432","value":"5854573","ts":"1724533200"},{"volume":"2624471957504","value":"5834222","ts":"1724619600"},{"volume":"2865837637632","value":"5658413","ts":"1724706000"},{"volume":"4488628273152","value":"5439678","ts":"1724792400"},{"volume":"2959799746560","value":"5473568","ts":"1724878800"},{"volume":"3661571293184","value":"5346640","ts":"1724965200"},{"volume":"1074875006976","value":"5336673","ts":"1725051600"},{"volume":"2016434585600","value":"5349655","ts":"1725138000"},{"volume":"2635474141184","value":"5289045","ts":"1725224400"},{"volume":"2036049641472","value":"5071802","ts":"1725310800"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"2825282387968","value":"4950654","ts":"1725483600"},{"volume":"4208278110208","value":"4775089","ts":"1725570000"},{"volume":"1706432659456","value":"4890671","ts":"1725656400"},{"volume":"1288873836544","value":"4896576","ts":"1725742800"},{"volume":"3336902017024","value":"5161840","ts":"1725829200"},{"volume":"2967287365632","value":"5261488","ts":"1725915600"},{"volume":"3317365473280","value":"5268579","ts":"1726002000"},{"volume":"1977710018560","value":"5191773","ts":"1726088400"},{"volume":"2697723117568","value":"5397693","ts":"1726174800"},{"volume":"1672686993408","value":"5395356","ts":"1726261200"},{"volume":"1274954776576","value":"5428041","ts":"1726347600"},{"volume":"2718221205504","value":"5274070","ts":"1726434000"},{"volume":"3350987538432","value":"5502389","ts":"1726520400"},{"volume":"3374682734592","value":"5640559","ts":"1726606800"},{"volume":"3510062022656","value":"5814848","ts":"1726693200"},{"volume":"3369036677120","value":"5804666","ts":"1726779600"},{"volume":"1304480841728","value":"5825516","ts":"1726866000"},{"volume":"1393318297600","value":"5851724","ts":"1726952400"},{"volume":"3252835057664","value":"5796841","ts":"1727038800"},{"volume":"2682740277248","value":"5960202","ts":"1727125200"},{"volume":"2453962489856","value":"5862275","ts":"1727211600"},{"volume":"3555487121408","value":"5993244","ts":"1727298000"},{"volume":"3166092132352","value":"6209059","ts":"1727384400"},{"volume":"1251185917952","value":"6186208","ts":"1727470800"},{"volume":"1190004260864","value":"6211916","ts":"1727557200"},{"volume":"3503556395008","value":"5920541","ts":"1727643600"},{"volume":"4571742601216","value":"5831584","ts":"1727730000"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3501899644928","value":"5777869","ts":"1727902800"},{"volume":"2911190646784","value":"5932963","ts":"1727989200"},{"volume":"1187099443200","value":"5858986","ts":"1728075600"},{"volume":"1198836023296","value":"5994499","ts":"1728162000"},{"volume":"3247849865216","value":"6058402","ts":"1728248400"},{"volume":"2678299557888","value":"6026880","ts":"1728334800"},{"volume":"2533635653632","value":"5856390","ts":"1728421200"},{"volume":"2775992238080","value":"5762478","ts":"1728507600"},{"volume":"2986803986432","value":"6037893","ts":"1728594000"},{"volume":"1712831594496","value":"6032549","ts":"1728680400"},{"volume":"1539637116928","value":"5996792","ts":"1728766800"},{"volume":"4296285618176","value":"6304010","ts":"1728853200"},{"volume":"4705574977536","value":"6466593","ts":"1728939600"},{"volume":"3816835776512","value":"6619559","ts":"1729026000"},{"volume":"3307399806976","value":"6525823","ts":"1729112400"},{"volume":"3843627417600","value":"6518025","ts":"1729198800"},{"volume":"1266686492672","value":"6493907","ts":"1729285200"},{"volume":"1452514869248","value":"6597908","ts":"1729371600"},{"volume":"4332696109056","value":"6555117","ts":"1729458000"},{"volume":"3057129881600","value":"6464965","ts":"1729544400"},{"volume":"3201467416576","value":"6388605","ts":"1729630800"},{"volume":"3083311513600","value":"6560075","ts":"1729717200"},{"volume":"4117523857408","value":"6496584","ts":"1729803600"},{"volume":"2591277449216","value":"6527515","ts":"1729890000"},{"volume":"1215404834816","value":"6582762","ts":"1729976400"},{"volume":"3884271009792","value":"6789605","ts":"1730062800"},{"volume":"6248398323712","value":"7059727","ts":"1730149200"},{"volume":"3349641166848","value":"7003497","ts":"1730235600"},{"volume":"4491189420032","value":"6787396","ts":"1730322000"},{"volume":"5581207240704","value":"6792684","ts":"1730408400"},{"volume":"1852691316736","value":"6782794","ts":"1730494800"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"4152730058752","value":"6666464","ts":"1730667600"},{"volume":"4463249588224","value":"6796028","ts":"1730754000"},{"volume":"13414012289024","value":"7425195","ts":"1730840400"},{"volume":"162654706466816","value":"7508236","ts":"1730926800"},{"volume":"2751430674874368","value":"7477544","ts":"1731013200"},{"volume":"2249440668680192","value":"7445261","ts":"1731099600"},{"volume":"3856029154541568","value":"7763370","ts":"1731186000"},{"volume":"5315323213381632","value":"8347524","ts":"1731272400"},{"volume":"6120899627450368","value":"8829310","ts":"1731358800"},{"volume":"134854582730752","value":"8930152","ts":"1731445200"},{"volume":"1241233468948480","value":"8754493","ts":"1731531600"},{"volume":"2732031112904704","value":"9127796","ts":"1731618000"},{"volume":"2484615495286784","value":"9065235","ts":"1731704400"},{"volume":"3275786052173824","value":"8962903","ts":"1731790800"},{"volume":"5699649235058688","value":"9119320","ts":"1731877200"},{"volume":"6933586359877632","value":"9305647","ts":"1731963600"},{"volume":"5346854178914304","value":"9480274","ts":"1732050000"},{"volume":"8432077900873728","value":"9948305","ts":"1732136400"},{"volume":"8600978563530752","value":"10354631","ts":"1732222800"},{"volume":"5619353210847232","value":"10203448","ts":"1732309200"},{"volume":"5108149023408128","value":"10046134","ts":"1732395600"},{"volume":"6047736470175744","value":"9863178","ts":"1732482000"},{"volume":"2796977192435712","value":"9634125","ts":"1732568400"},{"volume":"6328661691072512","value":"10925907","ts":"1732654800"},{"volume":"5874291195248640","value":"10228493","ts":"1732741200"},{"volume":"827476787855360","value":"10372796","ts":"1732827600"},{"volume":"6036168512634880","value":"10327751","ts":"1732914000"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"2839491731521536","value":"10194112","ts":"1733086800"},{"volume":"7249737828794368","value":"10030935","ts":"1733173200"},{"volume":"6109304826363904","value":"10402431","ts":"1733259600"},{"volume":"3065787115896832","value":"9994048","ts":"1733346000"},{"volume":"12173174267445248","value":"10187267","ts":"1733432400"},{"volume":"8743958561685504","value":"10084803","ts":"1733518800"},{"volume":"1145370872643584","value":"9887250","ts":"1733605200"},{"volume":"7460073651568640","value":"9627455","ts":"1733691600"},{"volume":"10864657719885824","value":"9932262","ts":"1733778000"},{"volume":"2258197704343552","value":"10682768","ts":"1733864400"},{"volume":"9355569420828672","value":"10500835","ts":"1733950800"},{"volume":"6941288846852096","value":"10617309","ts":"1734037200"},{"volume":"3218848476037120","value":"10517532","ts":"1734123600"},{"volume":"6670064883335168","value":"10654896","ts":"1734210000"},{"volume":"9092404963442688","value":"10983313","ts":"1734296400"},{"volume":"2247542293135360","value":"11171313","ts":"1734382800"},{"volume":"1639483640381440","value":"10567662","ts":"1734469200"},{"volume":"8712344918032384","value":"10003527","ts":"1734555600"},{"volume":"8512572567322624","value":"9953527","ts":"1734642000"},{"volume":"757680616505344","value":"10028423","ts":"1734728400"},{"volume":"5576333207797760","value":"9810866","ts":"1734814800"},{"volume":"5145504501465088","value":"9449213","ts":"1734901200"},{"volume":"1884365495730176","value":"9725528","ts":"1734987600"},{"volume":"3392890751418368","value":"9864301","ts":"1735074000"},{"volume":"2531853693091840","value":"9528599","ts":"1735160400"},{"volume":"1466016890617856","value":"9976932","ts":"1735246800"},{"volume":"3278348000165888","value":"10030840","ts":"1735333200"},{"volume":"1829631640469504","value":"9883007","ts":"1735419600"},{"volume":"658025161424896","value":"10408387","ts":"1735506000"},{"volume":"5622929307992064","value":"10613280","ts":"1735592400"},{"volume":"4333368867028992","value":"10763238","ts":"1735678800"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"3600822197813248","value":"10869521","ts":"1735851600"},{"volume":"3089287566327808","value":"10886901","ts":"1735938000"},{"volume":"2042262585344","value":"10786501","ts":"1736024400"},{"volume":"2796963233792000","value":"10974586","ts":"1736110800"},{"volume":"3631831056384000","value":"10361364","ts":"1736197200"},{"volume":"4837497364283392","value":"9831282","ts":"1736283600"},{"volume":"1901616231874560","value":"9402183","ts":"1736370000"},{"volume":"4189154334212096","value":"9642127","ts":"1736456400"},{"volume":"3220952741576704","value":"9615934","ts":"1736542800"},{"volume":"196703412027392","value":"9638955","ts":"1736629200"},{"volume":"3558641592434688","value":"9624886","ts":"1736715600"},{"volume":"4973946864664576","value":"9960395","ts":"1736802000"},{"volume":"5700842946560","value":"10211910","ts":"1736888400"},{"volume":"3172771798450176","value":"10415234","ts":"1736974800"},{"volume":"4319570479284224","value":"10760373","ts":"1737061200"},{"volume":"4154530455355392","value":"10650238","ts":"1737147600"},{"volume":"1646409677799424","value":"10886040","ts":"1737234000"},{"volume":"8602382480965632","value":"10471621","ts":"1737320400"},{"volume":"5469141561507840","value":"10610181","ts":"1737406800"},{"volume":"351640045486080","value":"10360855","ts":"1737493200"},{"volume":"4067293227122688","value":"10257456","ts":"1737579600"},{"volume":"5341215960596480","value":"10303123","ts":"1737666000"},{"volume":"2556892547121152","value":"10253132","ts":"1737752400"},{"volume":"485029549441024","value":"10279410","ts":"1737838800"},{"volume":"3870301599301632","value":"9903700","ts":"1737925200"},{"volume":"4745073786880","value":"9915831","ts":"1738011600"},{"volume":"4340474970112","value":"10359274","ts":"1738098000"},{"volume":"3768181587968","value":"10354464","ts":"1738184400"},{"volume":"680797078028288","value":"10015262","ts":"1738270800"},{"volume":"1689649932140544","value":"9952126","ts":"1738357200"},{"volume":"1983745536032768","value":"9769801","ts":"1738443600"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"513202655854592","value":"9947442","ts":"1738616400"},{"volume":"1366221580664832","value":"9554599","ts":"1738702800"},{"volume":"1000962730754048","value":"9309732","ts":"1738789200"},{"volume":"1341459752026112","value":"9290209","ts":"1738875600"},{"volume":"3404262482640896","value":"9351916","ts":"1738962000"},{"volume":"2123934342316032","value":"9405860","ts":"1739048400"},{"volume":"2577889568489472","value":"9403767","ts":"1739134800"},{"volume":"1054134828531712","value":"9193887","ts":"1739221200"},{"volume":"2462902288121856","value":"9124561","ts":"1739307600"},{"volume":"2594647994007552","value":"8611106","ts":"1739394000"},{"volume":"1556122083262464","value":"8841616","ts":"1739480400"},{"volume":"2466179616604160","value":"8871346","ts":"1739566800"},{"volume":"1626443180146688","value":"8829410","ts":"1739653200"},{"volume":"2456322129788928","value":"8785325","ts":"1739739600"},{"volume":"2829462982885376","value":"8625308","ts":"1739826000"},{"volume":"471879131332608","value":"8626893","ts":"1739912400"},{"volume":"566124202688512","value":"8726139","ts":"1739998800"},{"volume":"1621032192442368","value":"8403497","ts":"1740085200"},{"volume":"1873676261654528","value":"8539750","ts":"1740171600"},{"volume":"1182658973401088","value":"8508619","ts":"1740258000"},{"volume":"369455905374208","value":"8252089","ts":"1740344400"},{"volume":"3740891550318592","value":"7635072","ts":"1740430800"},{"volume":"3418355075645440","value":"7326350","ts":"1740517200"},{"volume":"7050574289698816","value":"7325974","ts":"1740603600"},{"volume":"8473840552247296","value":"7531605","ts":"1740690000"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"2173497862258688","value":"8358397","ts":"1740862800"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"269627040989184","value":"7783046","ts":"1741035600"},{"volume":"3087908076519424","value":"8169414","ts":"1741122000"},{"volume":"1506391462248448","value":"7936385","ts":"1741208400"},{"volume":"5648688374349824","value":"7822158","ts":"1741294800"},{"volume":"5007218365693952","value":"7764757","ts":"1741381200"},{"volume":"1321453660143616","value":"7389685","ts":"1741467600"},{"volume":"2526008242601984","value":"6973699","ts":"1741554000"},{"volume":"2728812303351808","value":"7091048","ts":"1741640400"},{"volume":"1218036082147328","value":"7238963","ts":"1741726800"},{"volume":"1675593846358016","value":"6932856","ts":"1741813200"},{"volume":"1492283568422912","value":"7200174","ts":"1741899600"},{"volume":"1301460587380736","value":"7187219","ts":"1741986000"},{"volume":"846257270554624","value":"7104643","ts":"1742072400"},{"volume":"1434550618030080","value":"7004999","ts":"1742158800"},{"volume":"93164895469568","value":"6701659","ts":"1742245200"},{"volume":"388323763814400","value":"7159728","ts":"1742331600"},{"volume":"722074129661952","value":"7175499","ts":"1742418000"},{"volume":"448783548678144","value":"7104608","ts":"1742504400"},{"volume":"773092502667264","value":"7372291","ts":"1742763600"},{"volume":"1630605137674240","value":"7435199","ts":"1742850000"},{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"737720829739008","value":"7898054","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3485.64","ts":"1367798400"},{"value":"3667.36","ts":"1368144000"},{"value":"3493.69","ts":"1368489600"},{"value":"3872.69","ts":"1368835200"},{"value":"3869.47","ts":"1369180800"},{"value":"4183.24","ts":"1369526400"},{"value":"4065.54","ts":"1369872000"},{"value":"3853.19","ts":"1370217600"},{"value":"3563.34","ts":"1370563200"},{"value":"3516.92","ts":"1370908800"},{"value":"3176.63","ts":"1371254400"},{"value":"3459.8","ts":"1371600000"},{"value":"3543.07","ts":"1371945600"},{"value":"3348.43","ts":"1372291200"},{"value":"2778.4","ts":"1372636800"},{"value":"2206.43","ts":"1372982400"},{"value":"2466.09","ts":"1373328000"},{"value":"2985.21","ts":"1373673600"},{"value":"2942.97","ts":"1374019200"},{"value":"2767.06","ts":"1374364800"},{"value":"2897.39","ts":"1374710400"},{"value":"3060.08","ts":"1375056000"},{"value":"3214.51","ts":"1375401600"},{"value":"3193.85","ts":"1375747200"},{"value":"3068.3","ts":"1376092800"},{"value":"3237.27","ts":"1376438400"},{"value":"3253.34","ts":"1376784000"},{"value":"3631.06","ts":"1377129600"},{"value":"3707.18","ts":"1377475200"},{"value":"4097.67","ts":"1377820800"},{"value":"4267.54","ts":"1378166400"},{"value":"3964.78","ts":"1378512000"},{"value":"4118.57","ts":"1378857600"},{"value":"4043.24","ts":"1379203200"},{"value":"3942.28","ts":"1379548800"},{"value":"3891.1","ts":"1379894400"},{"value":"3986.17","ts":"1380240000"},{"value":"4045.38","ts":"1380585600"},{"value":"3900.28","ts":"1380931200"},{"value":"4069.51","ts":"1381276800"},{"value":"4210.31","ts":"1381622400"},{"value":"4564.88","ts":"1381968000"},{"value":"5563.23","ts":"1382313600"},{"value":"5657.76","ts":"1382659200"},{"value":"6351.41","ts":"1383004800"},{"value":"6503.34","ts":"1383350400"},{"value":"8219.16","ts":"1383696000"},{"value":"10188.36","ts":"1384041600"},{"value":"13445.87","ts":"1384387200"},{"value":"21962.28","ts":"1384732800"},{"value":"24520.84","ts":"1385078400"},{"value":"29625.34","ts":"1385424000"},{"value":"37280.87","ts":"1385769600"},{"value":"38069.38","ts":"1386115200"},{"value":"26065.28","ts":"1386460800"},{"value":"28721.03","ts":"1386806400"},{"value":"23452.66","ts":"1387152000"},{"value":"20539.28","ts":"1387497600"},{"value":"21802.34","ts":"1387843200"},{"value":"23812.49","ts":"1388188800"},{"value":"25327.15","ts":"1388534400"},{"value":"31207.3","ts":"1388880000"},{"value":"28587.19","ts":"1389225600"},{"value":"28498.26","ts":"1389571200"},{"value":"27786.53","ts":"1389916800"},{"value":"29655.47","ts":"1390262400"},{"value":"29725.77","ts":"1390608000"},{"value":"29328.42","ts":"1390953600"},{"value":"30036.69","ts":"1391299200"},{"value":"27220.53","ts":"1391644800"},{"value":"23635.5","ts":"1391990400"},{"value":"23040.59","ts":"1392336000"},{"value":"21991.92","ts":"1392681600"},{"value":"21496.68","ts":"1393027200"},{"value":"20749.31","ts":"1393372800"},{"value":"20171.88","ts":"1393718400"},{"value":"23795.89","ts":"1394064000"},{"value":"22787.15","ts":"1394409600"},{"value":"22931.8","ts":"1394755200"},{"value":"22269.93","ts":"1395100800"},{"value":"20466.76","ts":"1395446400"},{"value":"20613.14","ts":"1395792000"},{"value":"16496.86","ts":"1396137600"},{"value":"15878.91","ts":"1396483200"},{"value":"15863.45","ts":"1396828800"},{"value":"14960.8","ts":"1397174400"},{"value":"18827.49","ts":"1397520000"},{"value":"17851.68","ts":"1397865600"},{"value":"17406.94","ts":"1398211200"},{"value":"15777.36","ts":"1398556800"},{"value":"16199.8","ts":"1398902400"},{"value":"15338.01","ts":"1399248000"},{"value":"15741.99","ts":"1399593600"},{"value":"15268.38","ts":"1399939200"},{"value":"15497.26","ts":"1400284800"},{"value":"16803.62","ts":"1400630400"},{"value":"19458.58","ts":"1400976000"},{"value":"19579.43","ts":"1401321600"},{"value":"22972.21","ts":"1401667200"},{"value":"22387.54","ts":"1402012800"},{"value":"22293.96","ts":"1402358400"},{"value":"19605.58","ts":"1402704000"},{"value":"20865.75","ts":"1403049600"},{"value":"20512.01","ts":"1403395200"},{"value":"19538.51","ts":"1403740800"},{"value":"21637.8","ts":"1404086400"},{"value":"21568","ts":"1404432000"},{"value":"21263.33","ts":"1404777600"},{"value":"21645.87","ts":"1405123200"},{"value":"21210.73","ts":"1405468800"},{"value":"21830.47","ts":"1405814400"},{"value":"21009.54","ts":"1406160000"},{"value":"20745.97","ts":"1406505600"},{"value":"21216.01","ts":"1406851200"},{"value":"20952.47","ts":"1407196800"},{"value":"21283.68","ts":"1407542400"},{"value":"19600.16","ts":"1407888000"},{"value":"17873.63","ts":"1408233600"},{"value":"18610.1","ts":"1408579200"},{"value":"18080.35","ts":"1408924800"},{"value":"18785.64","ts":"1409270400"},{"value":"17765.08","ts":"1409616000"},{"value":"17833.63","ts":"1409961600"},{"value":"17785.22","ts":"1410307200"},{"value":"17940.51","ts":"1410652800"},{"value":"16270.36","ts":"1410998400"},{"value":"15394.57","ts":"1411344000"},{"value":"15711.96","ts":"1411689600"},{"value":"15318.72","ts":"1412035200"},{"value":"13141.09","ts":"1412380800"},{"value":"14132.97","ts":"1412726400"},{"value":"15106.23","ts":"1413072000"},{"value":"15504.63","ts":"1413417600"},{"value":"15555.68","ts":"1413763200"},{"value":"14818.41","ts":"1414108800"},{"value":"14906.34","ts":"1414454400"},{"value":"13951.71","ts":"1414800000"},{"value":"15070.42","ts":"1415145600"},{"value":"16970.1","ts":"1415491200"},{"value":"19349.08","ts":"1415836800"},{"value":"18147.22","ts":"1416182400"},{"value":"16036.9","ts":"1416528000"},{"value":"17239.91","ts":"1416873600"},{"value":"18743.74","ts":"1417219200"},{"value":"19878.56","ts":"1417564800"},{"value":"19774.34","ts":"1417910400"},{"value":"19313.78","ts":"1418256000"},{"value":"19983.87","ts":"1418601600"},{"value":"18724.27","ts":"1418947200"},{"value":"18323.33","ts":"1419292800"},{"value":"16822.62","ts":"1419638400"},{"value":"18198.98","ts":"1419984000"},{"value":"15349.48","ts":"1420329600"},{"value":"17122.86","ts":"1420675200"},{"value":"16870.52","ts":"1421020800"},{"value":"13409.2","ts":"1421366400"},{"value":"13696.75","ts":"1421712000"},{"value":"15886.02","ts":"1422057600"},{"value":"15944.99","ts":"1422489600"},{"value":"16490","ts":"1422835200"},{"value":"14891.2","ts":"1423180800"},{"value":"14448.19","ts":"1423526400"},{"value":"16494.28","ts":"1423872000"},{"value":"14504.29","ts":"1424217600"},{"value":"14475.33","ts":"1424563200"},{"value":"14491.95","ts":"1424908800"},{"value":"16825.57","ts":"1425254400"},{"value":"16499.96","ts":"1425600000"},{"value":"17985.96","ts":"1425945600"},{"value":"17475.46","ts":"1426291200"},{"value":"15300.25","ts":"1426636800"},{"value":"15867.81","ts":"1426982400"},{"value":"14188.28","ts":"1427328000"},{"value":"14218.66","ts":"1427673600"},{"value":"14399.38","ts":"1428019200"},{"value":"13974.17","ts":"1428364800"},{"value":"12585.9","ts":"1428710400"},{"value":"11186.02","ts":"1429056000"},{"value":"11507.34","ts":"1429401600"},{"value":"12073.45","ts":"1429747200"},{"value":"11810.02","ts":"1430092800"},{"value":"12064.12","ts":"1430438400"},{"value":"11997.38","ts":"1430784000"},{"value":"12315.24","ts":"1431129600"},{"value":"11778.44","ts":"1431475200"},{"value":"11674.15","ts":"1431820800"},{"value":"11760.88","ts":"1432166400"},{"value":"11846.6","ts":"1432512000"},{"value":"12402.85","ts":"1432857600"},{"value":"11939.63","ts":"1433203200"},{"value":"12665.39","ts":"1433548800"},{"value":"12506.59","ts":"1433894400"},{"value":"12903.97","ts":"1434240000"},{"value":"13308.99","ts":"1434585600"},{"value":"13337.08","ts":"1434931200"},{"value":"13280.47","ts":"1435276800"},{"value":"14514.69","ts":"1435622400"},{"value":"14579.1","ts":"1435968000"},{"value":"15493.74","ts":"1436313600"},{"value":"17485.62","ts":"1436659200"},{"value":"15749.29","ts":"1437004800"},{"value":"15828.55","ts":"1437350400"},{"value":"16806.69","ts":"1437696000"},{"value":"17576.1","ts":"1438041600"},{"value":"17257.77","ts":"1438387200"},{"value":"17849.21","ts":"1438732800"},{"value":"16924.38","ts":"1439078400"},{"value":"17042.99","ts":"1439424000"},{"value":"16786.7","ts":"1439769600"},{"value":"15964.1","ts":"1440115200"},{"value":"15387.29","ts":"1440460800"},{"value":"14959.32","ts":"1440806400"},{"value":"15231.56","ts":"1441152000"},{"value":"16367.95","ts":"1441497600"},{"value":"16173.38","ts":"1441843200"},{"value":"15589.12","ts":"1442188800"},{"value":"15467.1","ts":"1442534400"},{"value":"15188.28","ts":"1442880000"},{"value":"15367.07","ts":"1443225600"},{"value":"15454.05","ts":"1443571200"},{"value":"15767.23","ts":"1443916800"},{"value":"14955.23","ts":"1444262400"},{"value":"15265.89","ts":"1444608000"},{"value":"16169.14","ts":"1444953600"},{"value":"16779.31","ts":"1445299200"},{"value":"17577.14","ts":"1445644800"},{"value":"19437.28","ts":"1445990400"},{"value":"20798.68","ts":"1446336000"},{"value":"24484.63","ts":"1446681600"},{"value":"24602.06","ts":"1447027200"},{"value":"22489.95","ts":"1447372800"},{"value":"21812.3","ts":"1447718400"},{"value":"21035.57","ts":"1448064000"},{"value":"21540.44","ts":"1448409600"},{"value":"24713.5","ts":"1448755200"},{"value":"24345.55","ts":"1449100800"},{"value":"27193.46","ts":"1449446400"},{"value":"31647.23","ts":"1449792000"},{"value":"32656.95","ts":"1450137600"},{"value":"32774.58","ts":"1450483200"},{"value":"30972.02","ts":"1450828800"},{"value":"29917.41","ts":"1451174400"},{"value":"31565.24","ts":"1451520000"},{"value":"31659.74","ts":"1451865600"},{"value":"34007.61","ts":"1452211200"},{"value":"34163.95","ts":"1452556800"},{"value":"29832.17","ts":"1452902400"},{"value":"33887.64","ts":"1453248000"},{"value":"31609.25","ts":"1453593600"},{"value":"29125.56","ts":"1453939200"},{"value":"28542.15","ts":"1454284800"},{"value":"29730.28","ts":"1454630400"},{"value":"29644.23","ts":"1454976000"},{"value":"30730.27","ts":"1455321600"},{"value":"31509.66","ts":"1455667200"},{"value":"33798.3","ts":"1456012800"},{"value":"31968.04","ts":"1456358400"},{"value":"32934.53","ts":"1456704000"},{"value":"29609.09","ts":"1457049600"},{"value":"29785.73","ts":"1457395200"},{"value":"28716.54","ts":"1457740800"},{"value":"28972.93","ts":"1458086400"},{"value":"28044.69","ts":"1458432000"},{"value":"28456.95","ts":"1458777600"},{"value":"28978","ts":"1459123200"},{"value":"28186.96","ts":"1459468800"},{"value":"28959.87","ts":"1459814400"},{"value":"27936.95","ts":"1460160000"},{"value":"28116.1","ts":"1460505600"},{"value":"28487.26","ts":"1460851200"},{"value":"30045.9","ts":"1461196800"},{"value":"30633.13","ts":"1461542400"},{"value":"29622.41","ts":"1461888000"},{"value":"29659.96","ts":"1462233600"},{"value":"30301.92","ts":"1462579200"},{"value":"29510.19","ts":"1462924800"},{"value":"30101.62","ts":"1463270400"},{"value":"29172.2","ts":"1463616000"},{"value":"29695.74","ts":"1463961600"},{"value":"31217.46","ts":"1464307200"},{"value":"35365.79","ts":"1464652800"},{"value":"37658.23","ts":"1464998400"},{"value":"37307.74","ts":"1465344000"},{"value":"43717.72","ts":"1465689600"},{"value":"50296.39","ts":"1466035200"},{"value":"47239.95","ts":"1466380800"},{"value":"42910.11","ts":"1466726400"},{"value":"41604.19","ts":"1467072000"},{"value":"44187.4","ts":"1467417600"},{"value":"43359.93","ts":"1467763200"},{"value":"41528.16","ts":"1468108800"},{"value":"41617.7","ts":"1468454400"},{"value":"42439.35","ts":"1468800000"},{"value":"42004.53","ts":"1469145600"},{"value":"42816.77","ts":"1469491200"},{"value":"43228.84","ts":"1469836800"},{"value":"37651.75","ts":"1470182400"},{"value":"38953.38","ts":"1470528000"},{"value":"37829.94","ts":"1470873600"},{"value":"36454.68","ts":"1471219200"},{"value":"36617.23","ts":"1471564800"},{"value":"37518.36","ts":"1471910400"},{"value":"36806.28","ts":"1472256000"},{"value":"37281.63","ts":"1472601600"},{"value":"39703.13","ts":"1472947200"},{"value":"40079.32","ts":"1473292800"},{"value":"39156.34","ts":"1473638400"},{"value":"39574.93","ts":"1473984000"},{"value":"39375.07","ts":"1474329600"},{"value":"38485.46","ts":"1474675200"},{"value":"38149.01","ts":"1475020800"},{"value":"38383.89","ts":"1475366400"},{"value":"37995.71","ts":"1475712000"},{"value":"38102.41","ts":"1476057600"},{"value":"40205.31","ts":"1476403200"},{"value":"39885.04","ts":"1476748800"},{"value":"40684.25","ts":"1477094400"},{"value":"42203.8","ts":"1477440000"},{"value":"43817.31","ts":"1477785600"},{"value":"43557.83","ts":"1478131200"},{"value":"45056.57","ts":"1478476800"},{"value":"46846.05","ts":"1478822400"},{"value":"46068.52","ts":"1479168000"},{"value":"48683.88","ts":"1479513600"},{"value":"47621.44","ts":"1479859200"},{"value":"47178.39","ts":"1480204800"},{"value":"48278.2","ts":"1480550400"},{"value":"47968.89","ts":"1480896000"},{"value":"48231.79","ts":"1481241600"},{"value":"47221.54","ts":"1481587200"},{"value":"48842.96","ts":"1481932800"},{"value":"50572.83","ts":"1482278400"},{"value":"54639.8","ts":"1482624000"},{"value":"58728.32","ts":"1482969600"},{"value":"62453.5","ts":"1483315200"},{"value":"53291.04","ts":"1483660800"},{"value":"54518.59","ts":"1484006400"},{"value":"48756.83","ts":"1484352000"},{"value":"52002.8","ts":"1484697600"},{"value":"54894.21","ts":"1485043200"},{"value":"55213.63","ts":"1485388800"},{"value":"55032.26","ts":"1485734400"},{"value":"59917.61","ts":"1486080000"},{"value":"62470.53","ts":"1486425600"},{"value":"58877.81","ts":"1486771200"},{"value":"57655.38","ts":"1487116800"},{"value":"61485.87","ts":"1487462400"},{"value":"68480.24","ts":"1487808000"},{"value":"69467.44","ts":"1488153600"},{"value":"75113.45","ts":"1488499200"},{"value":"71742.52","ts":"1488844800"},{"value":"69615.77","ts":"1489190400"},{"value":"73502.7","ts":"1489536000"},{"value":"58532.77","ts":"1489881600"},{"value":"59042.11","ts":"1490227200"},{"value":"59316.53","ts":"1490572800"},{"value":"60660.98","ts":"1490918400"},{"value":"63839.61","ts":"1491264000"},{"value":"67695.82","ts":"1491609600"},{"value":"69062.93","ts":"1491955200"},{"value":"66823.3","ts":"1492300800"},{"value":"70414.79","ts":"1492646400"},{"value":"69768.68","ts":"1492992000"},{"value":"75260.9","ts":"1493337600"},{"value":"82337.77","ts":"1493683200"},{"value":"89865.98","ts":"1494028800"},{"value":"100338.66","ts":"1494374400"},{"value":"100964.1","ts":"1494720000"},{"value":"108755.88","ts":"1495065600"},{"value":"119255.85","ts":"1495411200"},{"value":"127958.57","ts":"1495756800"},{"value":"122655.48","ts":"1496102400"},{"value":"145100.33","ts":"1496448000"},{"value":"155029.11","ts":"1496793600"},{"value":"171817.7","ts":"1497139200"},{"value":"141377.3","ts":"1497484800"},{"value":"153162.7","ts":"1497830400"},{"value":"162766.67","ts":"1498176000"},{"value":"150309.98","ts":"1498521600"},{"value":"143717.63","ts":"1498867200"},{"value":"156989.8","ts":"1499212800"},{"value":"152119.16","ts":"1499558400"},{"value":"141347.16","ts":"1499904000"},{"value":"129404.8","ts":"1500249600"},{"value":"157524.17","ts":"1500595200"},{"value":"153792.83","ts":"1500940800"},{"value":"161882.53","ts":"1501286400"},{"value":"163287.42","ts":"1501632000"},{"value":"191289.84","ts":"1501977600"},{"value":"202156.16","ts":"1502323200"},{"value":"249899.08","ts":"1502668800"},{"value":"241537.64","ts":"1503014400"},{"value":"236544.69","ts":"1503360000"},{"value":"241699.73","ts":"1503705600"},{"value":"266358.53","ts":"1504051200"},{"value":"266368.91","ts":"1504396800"},{"value":"261081.67","ts":"1504742400"},{"value":"238319.52","ts":"1505088000"},{"value":"206665.53","ts":"1505433600"},{"value":"226587.77","ts":"1505779200"},{"value":"216522.23","ts":"1506124800"},{"value":"240626.45","ts":"1506470400"},{"value":"250195.77","ts":"1506816000"},{"value":"247704.69","ts":"1507161600"},{"value":"277566.72","ts":"1507507200"},{"value":"321329.78","ts":"1507852800"},{"value":"323466.5","ts":"1508198400"},{"value":"347422.31","ts":"1508544000"},{"value":"329497.03","ts":"1508889600"},{"value":"355935","ts":"1509235200"},{"value":"411496.31","ts":"1509580800"},{"value":"414054.31","ts":"1509926400"},{"value":"393652.22","ts":"1510272000"},{"value":"401361.5","ts":"1510617600"},{"value":"461545.34","ts":"1510963200"},{"value":"481208.66","ts":"1511308800"},{"value":"546237.81","ts":"1511654400"},{"value":"608614.19","ts":"1512000000"},{"value":"684124.31","ts":"1512345600"},{"value":"998651","ts":"1512691200"},{"value":"1021467.81","ts":"1513036800"},{"value":"1157050.88","ts":"1513382400"},{"value":"1001973.31","ts":"1513728000"},{"value":"842796.25","ts":"1514073600"},{"value":"867962.25","ts":"1514419200"},{"value":"814148.19","ts":"1514764800"},{"value":"1042830","ts":"1515110400"},{"value":"887829.19","ts":"1515456000"},{"value":"860628.38","ts":"1515801600"},{"value":"649370.31","ts":"1516147200"},{"value":"662739.06","ts":"1516492800"},{"value":"627672.44","ts":"1516838400"},{"value":"628328.25","ts":"1517184000"},{"value":"507825.94","ts":"1517529600"},{"value":"392632.22","ts":"1517875200"},{"value":"504907.72","ts":"1518220800"},{"value":"491125.91","ts":"1518566400"},{"value":"620883.88","ts":"1518912000"},{"value":"563505.94","ts":"1519257600"},{"value":"546636.19","ts":"1519603200"},{"value":"616956.13","ts":"1519948800"},{"value":"650515.44","ts":"1520294400"},{"value":"525575.94","ts":"1520640000"},{"value":"526070.38","ts":"1520985600"},{"value":"463812.16","ts":"1521331200"},{"value":"510222.72","ts":"1521676800"},{"value":"484564.34","ts":"1522022400"},{"value":"408187.94","ts":"1522368000"},{"value":"406924.31","ts":"1522713600"},{"value":"384394.84","ts":"1523059200"},{"value":"429977.19","ts":"1523404800"},{"value":"489846.59","ts":"1523750400"},{"value":"492895.53","ts":"1524096000"},{"value":"538517.25","ts":"1524441600"},{"value":"578314.44","ts":"1524787200"},{"value":"579208.13","ts":"1525132800"},{"value":"606561.63","ts":"1525478400"},{"value":"580962.38","ts":"1525824000"},{"value":"525015.75","ts":"1526169600"},{"value":"514641.5","ts":"1526515200"},{"value":"526744.63","ts":"1526860800"},{"value":"465561.97","ts":"1527206400"},{"value":"443195.94","ts":"1527552000"},{"value":"465742.56","ts":"1527897600"},{"value":"470085.56","ts":"1528243200"},{"value":"462180","ts":"1528588800"},{"value":"395723.47","ts":"1528934400"},{"value":"404481.25","ts":"1529280000"},{"value":"426139.78","ts":"1529625600"},{"value":"391922.56","ts":"1529971200"},{"value":"388287.16","ts":"1530316800"},{"value":"410222.53","ts":"1530662400"},{"value":"425495.84","ts":"1531008000"},{"value":"397500.56","ts":"1531353600"},{"value":"396982.97","ts":"1531699200"},{"value":"473589.88","ts":"1532044800"},{"value":"485981.81","ts":"1532390400"},{"value":"511396.59","ts":"1532736000"},{"value":"481720.72","ts":"1533081600"},{"value":"443964.84","ts":"1533427200"},{"value":"410546.16","ts":"1533772800"},{"value":"428705.19","ts":"1534118400"},{"value":"421709.84","ts":"1534464000"},{"value":"418249.41","ts":"1534809600"},{"value":"448475.06","ts":"1535155200"},{"value":"480070.09","ts":"1535500800"},{"value":"486876.16","ts":"1535846400"},{"value":"461219.19","ts":"1536192000"},{"value":"436611.34","ts":"1536537600"},{"value":"442856.03","ts":"1536883200"},{"value":"426077.06","ts":"1537228800"},{"value":"448991.19","ts":"1537574400"},{"value":"423641.84","ts":"1537920000"},{"value":"433456.22","ts":"1538265600"},{"value":"428600.34","ts":"1538611200"},{"value":"438536","ts":"1538956800"},{"value":"412689.56","ts":"1539302400"},{"value":"436702.69","ts":"1539648000"},{"value":"424673.88","ts":"1539993600"},{"value":"424192.97","ts":"1540339200"},{"value":"424164.19","ts":"1540684800"},{"value":"418610.56","ts":"1541030400"},{"value":"419783.59","ts":"1541376000"},{"value":"434227.66","ts":"1541721600"},{"value":"435028.28","ts":"1542067200"},{"value":"370163.97","ts":"1542412800"},{"value":"294170.22","ts":"1542758400"},{"value":"257953.09","ts":"1543104000"},{"value":"285702.63","ts":"1543449600"},{"value":"275280.75","ts":"1543795200"},{"value":"231395.73","ts":"1544140800"},{"value":"228982.83","ts":"1544486400"},{"value":"214951.11","ts":"1544832000"},{"value":"246692.8","ts":"1545177600"},{"value":"272843.5","ts":"1545523200"},{"value":"260143.59","ts":"1545868800"},{"value":"264990.22","ts":"1546214400"},{"value":"260199.61","ts":"1546560000"},{"value":"266322.75","ts":"1546905600"},{"value":"243018.36","ts":"1547251200"},{"value":"239216.08","ts":"1547596800"},{"value":"243158.83","ts":"1547942400"},{"value":"235025.02","ts":"1548288000"},{"value":"233723.64","ts":"1548633600"},{"value":"224443.63","ts":"1548979200"},{"value":"227125.02","ts":"1549324800"},{"value":"239857.67","ts":"1549670400"},{"value":"239375.09","ts":"1550016000"},{"value":"240131.81","ts":"1550361600"},{"value":"261080.28","ts":"1550707200"},{"value":"244931.47","ts":"1551052800"},{"value":"251290.95","ts":"1551398400"},{"value":"244031.28","ts":"1551744000"},{"value":"256187.81","ts":"1552089600"},{"value":"254358","ts":"1552435200"},{"value":"259703.58","ts":"1552780800"},{"value":"258287.97","ts":"1553126400"},{"value":"257742.5","ts":"1553472000"},{"value":"261760.44","ts":"1553817600"},{"value":"270503.13","ts":"1554163200"},{"value":"327132.59","ts":"1554508800"},{"value":"335658.66","ts":"1554854400"},{"value":"326337.66","ts":"1555200000"},{"value":"333480.94","ts":"1555545600"},{"value":"339946.41","ts":"1555891200"},{"value":"336348.97","ts":"1556236800"},{"value":"335199.59","ts":"1556582400"},{"value":"372896.09","ts":"1556928000"},{"value":"382032.38","ts":"1557273600"},{"value":"472641.28","ts":"1557619200"},{"value":"529866.44","ts":"1557964800"},{"value":"529347.63","ts":"1558310400"},{"value":"509932.91","ts":"1558656000"},{"value":"567540.13","ts":"1559001600"},{"value":"561495.56","ts":"1559347200"},{"value":"500651.13","ts":"1559692800"},{"value":"514566.94","ts":"1560038400"},{"value":"527906.5","ts":"1560384000"},{"value":"577920.5","ts":"1560729600"},{"value":"600601.38","ts":"1561075200"},{"value":"691037.25","ts":"1561420800"},{"value":"781317.19","ts":"1561766400"},{"value":"685256.31","ts":"1562112000"},{"value":"719474.94","ts":"1562457600"},{"value":"768322.63","ts":"1562803200"},{"value":"649529.94","ts":"1563148800"},{"value":"668901.44","ts":"1563494400"},{"value":"652012.75","ts":"1563840000"},{"value":"623744.06","ts":"1564185600"},{"value":"607840.75","ts":"1564531200"},{"value":"704380.5","ts":"1564876800"},{"value":"782594.88","ts":"1565222400"},{"value":"754374.31","ts":"1565568000"},{"value":"680428.75","ts":"1565913600"},{"value":"729705.44","ts":"1566259200"},{"value":"685703.25","ts":"1566604800"},{"value":"675618.63","ts":"1566950400"},{"value":"640926.31","ts":"1567296000"},{"value":"699978.31","ts":"1567641600"},{"value":"684555.25","ts":"1567987200"},{"value":"673384.56","ts":"1568332800"},{"value":"657213.88","ts":"1568678400"},{"value":"651560.81","ts":"1569024000"},{"value":"557279.13","ts":"1569369600"},{"value":"531843.88","ts":"1569715200"},{"value":"544858.63","ts":"1570060800"},{"value":"510508.41","ts":"1570406400"},{"value":"551603.25","ts":"1570752000"},{"value":"536621.94","ts":"1571097600"},{"value":"507676.63","ts":"1571443200"},{"value":"512559.25","ts":"1571788800"},{"value":"589447.75","ts":"1572134400"},{"value":"585036.25","ts":"1572480000"},{"value":"583889.56","ts":"1572825600"},{"value":"585988.19","ts":"1573171200"},{"value":"557581.56","ts":"1573516800"},{"value":"540610.81","ts":"1573862400"},{"value":"519856.47","ts":"1574208000"},{"value":"466728.78","ts":"1574553600"},{"value":"478908.63","ts":"1574899200"},{"value":"476298.19","ts":"1575244800"},{"value":"469697.41","ts":"1575590400"},{"value":"466896.13","ts":"1575936000"},{"value":"455445.97","ts":"1576281600"},{"value":"413825.22","ts":"1576627200"},{"value":"445372.97","ts":"1576972800"},{"value":"445555.06","ts":"1577318400"},{"value":"458876.81","ts":"1577664000"},{"value":"429873.09","ts":"1578009600"},{"value":"478164.59","ts":"1578355200"},{"value":"499342.63","ts":"1578700800"},{"value":"540766.75","ts":"1579046400"},{"value":"548634.94","ts":"1579392000"},{"value":"536725.81","ts":"1579737600"},{"value":"533484.06","ts":"1580083200"},{"value":"601314.5","ts":"1580428800"},{"value":"592907","ts":"1580774400"},{"value":"628541.5","ts":"1581120000"},{"value":"648220.38","ts":"1581465600"},{"value":"628578.44","ts":"1581811200"},{"value":"611306.69","ts":"1582156800"},{"value":"637534.81","ts":"1582502400"},{"value":"582499.25","ts":"1582848000"},{"value":"590376.75","ts":"1583193600"},{"value":"626202.81","ts":"1583539200"},{"value":"562051.56","ts":"1583884800"},{"value":"378670.56","ts":"1584230400"},{"value":"435236.81","ts":"1584576000"},{"value":"467335.66","ts":"1584921600"},{"value":"523447.81","ts":"1585267200"},{"value":"509802.75","ts":"1585612800"},{"value":"514423.56","ts":"1585958400"},{"value":"542539.25","ts":"1586304000"},{"value":"507588.72","ts":"1586649600"},{"value":"496772.78","ts":"1586995200"},{"value":"528149.38","ts":"1587340800"},{"value":"551984.63","ts":"1587686400"},{"value":"578658.94","ts":"1588032000"},{"value":"665236.88","ts":"1588377600"},{"value":"663841.31","ts":"1588723200"},{"value":"702201.44","ts":"1589068800"},{"value":"686762.69","ts":"1589414400"},{"value":"711753.88","ts":"1589760000"},{"value":"643691.94","ts":"1590105600"},{"value":"636550.25","ts":"1590451200"},{"value":"661320.38","ts":"1590796800"},{"value":"653652.56","ts":"1591142400"},{"value":"661809.19","ts":"1591488000"},{"value":"676370.31","ts":"1591833600"},{"value":"649931.19","ts":"1592179200"},{"value":"657096.69","ts":"1592524800"},{"value":"667725.75","ts":"1592870400"},{"value":"639632.81","ts":"1593216000"},{"value":"651329.38","ts":"1593561600"},{"value":"652563.63","ts":"1593907200"},{"value":"671989.5","ts":"1594252800"},{"value":"657634","ts":"1594598400"},{"value":"654015.06","ts":"1594944000"},{"value":"654051.69","ts":"1595289600"},{"value":"683441.69","ts":"1595635200"},{"value":"790718.75","ts":"1595980800"},{"value":"878701.69","ts":"1596326400"},{"value":"853741.31","ts":"1596672000"},{"value":"861610.31","ts":"1597017600"},{"value":"862081","ts":"1597363200"},{"value":"903791","ts":"1597708800"},{"value":"861571.94","ts":"1598054400"},{"value":"855230.44","ts":"1598400000"},{"value":"850607.88","ts":"1598745600"},{"value":"862088.5","ts":"1599091200"},{"value":"773115.94","ts":"1599436800"},{"value":"777508","ts":"1599782400"},{"value":"802153.69","ts":"1600128000"},{"value":"827185.25","ts":"1600473600"},{"value":"800663.06","ts":"1600819200"},{"value":"839548.31","ts":"1601164800"},{"value":"836903.94","ts":"1601510400"},{"value":"834182.06","ts":"1601856000"},{"value":"841518.63","ts":"1602201600"},{"value":"889229.19","ts":"1602547200"},{"value":"880666.56","ts":"1602892800"},{"value":"920798.06","ts":"1603238400"},{"value":"998907.44","ts":"1603584000"},{"value":"1050104.75","ts":"1603929600"},{"value":"1090279.63","ts":"1604275200"},{"value":"1196167.88","ts":"1604620800"},{"value":"1169868.88","ts":"1604966400"},{"value":"1262062.75","ts":"1605312000"},{"value":"1345991.88","ts":"1605657600"},{"value":"1424401.88","ts":"1606003200"},{"value":"1415518.88","ts":"1606348800"},{"value":"1381729.13","ts":"1606694400"},{"value":"1448276.5","ts":"1607040000"},{"value":"1416883.5","ts":"1607385600"},{"value":"1320944.75","ts":"1607731200"},{"value":"1425049","ts":"1608076800"},{"value":"1752287.13","ts":"1608422400"},{"value":"1749396.13","ts":"1608768000"},{"value":"1955309.25","ts":"1609113600"},{"value":"2146097.5","ts":"1609459200"},{"value":"2331896.5","ts":"1609804800"},{"value":"3023793.5","ts":"1610150400"},{"value":"2493626","ts":"1610496000"},{"value":"2664808.5","ts":"1610841600"},{"value":"2615271.25","ts":"1611187200"},{"value":"2429598","ts":"1611532800"},{"value":"2524429.75","ts":"1611878400"},{"value":"2544788.25","ts":"1612224000"},{"value":"2837261.75","ts":"1612569600"},{"value":"3441924","ts":"1612915200"},{"value":"3457310.75","ts":"1613260800"},{"value":"3845638","ts":"1613606400"},{"value":"4270699","ts":"1613952000"},{"value":"3512119","ts":"1614297600"},{"value":"3698592","ts":"1614643200"},{"value":"3649736","ts":"1614988800"},{"value":"4056080","ts":"1615334400"},{"value":"4491951.5","ts":"1615680000"},{"value":"4348780.5","ts":"1616025600"},{"value":"4275792.5","ts":"1616371200"},{"value":"3915443.75","ts":"1616716800"},{"value":"4362370.5","ts":"1617062400"},{"value":"4514300.5","ts":"1617408000"},{"value":"4477041","ts":"1617753600"},{"value":"4643005","ts":"1618099200"},{"value":"4776425","ts":"1618444800"},{"value":"4277397","ts":"1618790400"},{"value":"3924933.25","ts":"1619136000"},{"value":"4049603.25","ts":"1619481600"},{"value":"4353989.5","ts":"1619827200"},{"value":"3998407.75","ts":"1620172800"},{"value":"4332612.5","ts":"1620518400"},{"value":"3735505.75","ts":"1620864000"},{"value":"3447346","ts":"1621209600"},{"value":"2971008.5","ts":"1621555200"},{"value":"2839280.5","ts":"1621900800"},{"value":"2614020.25","ts":"1622246400"},{"value":"2697855.75","ts":"1622592000"},{"value":"2590088.5","ts":"1622937600"},{"value":"2716743.25","ts":"1623283200"},{"value":"2822404.75","ts":"1623628800"},{"value":"2762640","ts":"1623974400"},{"value":"2319839","ts":"1624320000"},{"value":"2306645.75","ts":"1624665600"},{"value":"2616978","ts":"1625011200"},{"value":"2542089","ts":"1625356800"},{"value":"2535995","ts":"1625702400"},{"value":"2549360","ts":"1626048000"},{"value":"2360553.75","ts":"1626393600"},{"value":"2310182.75","ts":"1626739200"},{"value":"2471301.25","ts":"1627084800"},{"value":"2881566.75","ts":"1627430400"},{"value":"3054292.25","ts":"1627776000"},{"value":"2910372.5","ts":"1628121600"},{"value":"3217524.25","ts":"1628467200"},{"value":"3273468","ts":"1628812800"},{"value":"3375182","ts":"1629158400"},{"value":"3654215.75","ts":"1629504000"},{"value":"3537858.75","ts":"1629849600"},{"value":"3584532.75","ts":"1630195200"},{"value":"3564625","ts":"1630540800"},{"value":"3763308","ts":"1630886400"},{"value":"3392603","ts":"1631232000"},{"value":"3280266.5","ts":"1631577600"},{"value":"3442010.5","ts":"1631923200"},{"value":"2949556.25","ts":"1632268800"},{"value":"3113953.5","ts":"1632614400"},{"value":"3030971.5","ts":"1632960000"},{"value":"3504619.5","ts":"1633305600"},{"value":"3870715.25","ts":"1633651200"},{"value":"4137443","ts":"1633996800"},{"value":"4387557","ts":"1634342400"},{"value":"4571895","ts":"1634688000"},{"value":"4328238","ts":"1635033600"},{"value":"4142646.75","ts":"1635379200"},{"value":"4358454.5","ts":"1635724800"},{"value":"4401845","ts":"1636070400"},{"value":"4817171.5","ts":"1636416000"},{"value":"4697064","ts":"1636761600"},{"value":"4420760.5","ts":"1637107200"},{"value":"4417205.5","ts":"1637452800"},{"value":"4288216.5","ts":"1637798400"},{"value":"4326095","ts":"1638144000"},{"value":"4162065.75","ts":"1638489600"},{"value":"3752822.5","ts":"1638835200"},{"value":"3474683.25","ts":"1639180800"},{"value":"3574132.5","ts":"1639526400"},{"value":"3483952.25","ts":"1639872000"},{"value":"3590359.75","ts":"1640217600"},{"value":"3745749.75","ts":"1640563200"},{"value":"3519866.75","ts":"1640908800"},{"value":"3462489.25","ts":"1641254400"},{"value":"3133227","ts":"1641600000"},{"value":"3186414.5","ts":"1641945600"},{"value":"3295388","ts":"1642291200"},{"value":"3187478","ts":"1642636800"},{"value":"2815304.75","ts":"1642982400"},{"value":"2919477.25","ts":"1643328000"},{"value":"2981950.5","ts":"1643673600"},{"value":"3156464","ts":"1644019200"},{"value":"3316948.5","ts":"1644364800"},{"value":"3244885","ts":"1644710400"},{"value":"3307808.5","ts":"1645056000"},{"value":"2980587.5","ts":"1645401600"},{"value":"3258966.25","ts":"1645747200"},{"value":"4539035","ts":"1646092800"},{"value":"4092511.25","ts":"1646438400"},{"value":"5035282","ts":"1646784000"},{"value":"5213095","ts":"1647129600"},{"value":"4157733.5","ts":"1647475200"},{"value":"5250405","ts":"1647820800"},{"value":"4492466.5","ts":"1648166400"},{"value":"4605502.5","ts":"1648512000"},{"value":"3967669.5","ts":"1648857600"},{"value":"3833378.75","ts":"1649203200"},{"value":"3460092.5","ts":"1649548800"},{"value":"3396335.75","ts":"1649894400"},{"value":"3208933.75","ts":"1650240000"},{"value":"3274949.5","ts":"1650585600"},{"value":"3042739","ts":"1650931200"},{"value":"2757720.25","ts":"1651276800"},{"value":"2539255","ts":"1651622400"},{"value":"2454558.25","ts":"1651968000"},{"value":"1929975.5","ts":"1652313600"},{"value":"2082734.25","ts":"1652659200"},{"value":"1887507","ts":"1653004800"},{"value":"1708232.63","ts":"1653350400"},{"value":"1897842","ts":"1653696000"},{"value":"1999575.75","ts":"1654041600"},{"value":"1892712.88","ts":"1654387200"},{"value":"1843680.88","ts":"1654732800"},{"value":"1542461","ts":"1655078400"},{"value":"1170946.63","ts":"1655424000"},{"value":"1129862.63","ts":"1655769600"},{"value":"1152437","ts":"1656115200"},{"value":"1090184.63","ts":"1656460800"},{"value":"1094437.25","ts":"1656806400"},{"value":"1234001.38","ts":"1657152000"},{"value":"1353801.88","ts":"1657497600"},{"value":"1198998.75","ts":"1657843200"},{"value":"1293332.25","ts":"1658188800"},{"value":"1319257.38","ts":"1658534400"},{"value":"1276791.25","ts":"1658880000"},{"value":"1472428","ts":"1659225600"},{"value":"1415746","ts":"1659571200"},{"value":"1404034.88","ts":"1659916800"},{"value":"1451893.13","ts":"1660262400"},{"value":"1487009.38","ts":"1660608000"},{"value":"1246277.25","ts":"1660953600"},{"value":"1299137.75","ts":"1661299200"},{"value":"1210218.13","ts":"1661644800"},{"value":"1203916.25","ts":"1661990400"},{"value":"1202996.5","ts":"1662336000"},{"value":"1188350.88","ts":"1662681600"},{"value":"1354342.63","ts":"1663027200"},{"value":"1195747","ts":"1663372800"},{"value":"1158613.63","ts":"1663718400"},{"value":"1096150.88","ts":"1664064000"},{"value":"1136549.88","ts":"1664409600"},{"value":"1148675.5","ts":"1664755200"},{"value":"1207416.25","ts":"1665100800"},{"value":"1221495.38","ts":"1665446400"},{"value":"1202761.5","ts":"1665792000"},{"value":"1205382.25","ts":"1666137600"},{"value":"1183918.38","ts":"1666483200"},{"value":"1272942","ts":"1666828800"},{"value":"1268058.75","ts":"1667174400"},{"value":"1260150.5","ts":"1667520000"},{"value":"1270883.5","ts":"1667865600"},{"value":"1034206.94","ts":"1668211200"},{"value":"1026098.06","ts":"1668556800"},{"value":"1016969.56","ts":"1668902400"},{"value":"1009285.31","ts":"1669248000"},{"value":"995778.56","ts":"1669593600"},{"value":"1038985.94","ts":"1669939200"},{"value":"1062108.75","ts":"1670284800"},{"value":"1072121.25","ts":"1670630400"},{"value":"1124225.88","ts":"1670976000"},{"value":"1090320.63","ts":"1671321600"},{"value":"1217960.63","ts":"1671667200"},{"value":"1180215.5","ts":"1672012800"},{"value":"1231683.88","ts":"1672358400"},{"value":"1183837","ts":"1672704000"},{"value":"1229616.63","ts":"1673049600"},{"value":"1214916.38","ts":"1673395200"},{"value":"1450325.13","ts":"1673740800"},{"value":"1425015.25","ts":"1674086400"},{"value":"1551820","ts":"1674432000"},{"value":"1600051.88","ts":"1674777600"},{"value":"1597229.75","ts":"1675123200"},{"value":"1656826","ts":"1675468800"},{"value":"1672264.25","ts":"1675814400"},{"value":"1600104.63","ts":"1676160000"},{"value":"1810993.13","ts":"1676505600"},{"value":"1797518.75","ts":"1676851200"},{"value":"1806031.63","ts":"1677196800"},{"value":"1761657.25","ts":"1677542400"},{"value":"1684592","ts":"1677888000"},{"value":"1651152","ts":"1678233600"},{"value":"1818081","ts":"1678654800"},{"value":"2068188","ts":"1679000400"},{"value":"2174432","ts":"1679346000"},{"value":"2132281","ts":"1679691600"},{"value":"2195684","ts":"1680037200"},{"value":"2180781","ts":"1680382800"},{"value":"2289524","ts":"1680728400"},{"value":"2380576","ts":"1681074000"},{"value":"2491618","ts":"1681419600"},{"value":"2488252","ts":"1681765200"},{"value":"2254257","ts":"1682110800"},{"value":"2311229","ts":"1682456400"},{"value":"2360214","ts":"1682802000"},{"value":"2268223","ts":"1683147600"},{"value":"2142126","ts":"1683493200"},{"value":"2055676","ts":"1683838800"},{"value":"2177798","ts":"1684184400"},{"value":"2164891","ts":"1684530000"},{"value":"2118567","ts":"1684962000"},{"value":"2231574","ts":"1685307600"},{"value":"2198253","ts":"1685653200"},{"value":"2200806","ts":"1685998800"},{"value":"2135389","ts":"1686344400"},{"value":"2110670","ts":"1686690000"},{"volume":"660373504000","value":"2210351","ts":"1687035600"},{"volume":"1598504042496","value":"2442570","ts":"1687381200"},{"volume":"1208523948032","value":"2548542","ts":"1687726800"},{"volume":"2343444938752","value":"2700357","ts":"1688072400"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"435329892352","value":"2749482","ts":"1688763600"},{"volume":"834064941056","value":"2744533","ts":"1689109200"},{"volume":"363833262080","value":"2738252","ts":"1689454800"},{"volume":"1120531775488","value":"2687864","ts":"1689800400"},{"volume":"1352396832768","value":"2635578","ts":"1690146000"},{"volume":"618100817920","value":"2699931","ts":"1690491600"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"473071583232","value":"2783338","ts":"1691182800"},{"volume":"1588594081792","value":"2855034","ts":"1691528400"},{"volume":"171136335872","value":"2939854","ts":"1691874000"},{"volume":"1948283699200","value":"2609180","ts":"1692219600"},{"volume":"1228036112384","value":"2440667","ts":"1692565200"},{"volume":"1177002704896","value":"2474661","ts":"1692910800"},{"volume":"2218930208768","value":"2632590","ts":"1693256400"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1198616739840","value":"2527437","ts":"1693947600"},{"volume":"376672419840","value":"2522053","ts":"1694293200"},{"volume":"1305818038272","value":"2563415","ts":"1694638800"},{"volume":"1579475402752","value":"2579432","ts":"1694984400"},{"volume":"728533696512","value":"2555300","ts":"1695330000"},{"volume":"828164014080","value":"2537983","ts":"1695675600"},{"volume":"333421281280","value":"2653339","ts":"1696021200"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"671947882496","value":"2820022","ts":"1696712400"},{"volume":"657286299648","value":"2611871","ts":"1697058000"},{"volume":"2951663321088","value":"2761815","ts":"1697403600"},{"volume":"2245367431168","value":"2827223","ts":"1697749200"},{"volume":"5195112120320","value":"3142730","ts":"1698094800"},{"volume":"931687170048","value":"3215117","ts":"1698440400"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1112936284160","value":"3212456","ts":"1699131600"},{"volume":"3406918320128","value":"3371161","ts":"1699477200"},{"volume":"1489382801408","value":"3369161","ts":"1699822800"},{"volume":"1950795956224","value":"3285190","ts":"1700168400"},{"volume":"1823984844800","value":"3260282","ts":"1700514000"},{"volume":"787855048704","value":"3375915","ts":"1700859600"},{"volume":"1934744879104","value":"3339982","ts":"1701205200"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2578798084096","value":"3999464","ts":"1701896400"},{"volume":"3251696041984","value":"3708697","ts":"1702242000"},{"volume":"1553139236864","value":"3820440","ts":"1702587600"},{"volume":"2329905463296","value":"3823224","ts":"1702933200"},{"volume":"1037661110272","value":"4028168","ts":"1703278800"},{"volume":"2130568151040","value":"3992559","ts":"1703624400"},{"volume":"1215622807552","value":"3794869","ts":"1703970000"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"3524350181376","value":"4258628","ts":"1704661200"},{"volume":"3420565012480","value":"3841140","ts":"1705006800"},{"volume":"1991023394816","value":"3791383","ts":"1705352400"},{"volume":"849190191104","value":"3675665","ts":"1705698000"},{"volume":"1460144308224","value":"3505426","ts":"1706043600"},{"volume":"1452077481984","value":"3765661","ts":"1706389200"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"1762556641280","value":"3836149","ts":"1707080400"},{"volume":"3830533586944","value":"4329385","ts":"1707426000"},{"volume":"3112978612224","value":"4521528","ts":"1707771600"},{"volume":"1738096771072","value":"4743563","ts":"1708117200"},{"volume":"2736296558592","value":"4698881","ts":"1708462800"},{"volume":"1496870027264","value":"4900692","ts":"1708808400"},{"volume":"6348999229440","value":"5696249","ts":"1709154000"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"5547921768448","value":"6300291","ts":"1709845200"},{"volume":"5925352505344","value":"6515614","ts":"1710190800"},{"volume":"4192150749184","value":"6217482","ts":"1710536400"},{"volume":"6358288039936","value":"6186762","ts":"1710882000"},{"volume":"2028021088256","value":"6093743","ts":"1711227600"},{"volume":"3274520133632","value":"6546532","ts":"1711573200"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3459174105088","value":"6268016","ts":"1712264400"},{"volume":"3351325442048","value":"6415735","ts":"1712610000"},{"volume":"3405205995520","value":"5756601","ts":"1712955600"},{"volume":"3354723090432","value":"5728660","ts":"1713301200"},{"volume":"1779212615680","value":"6075744","ts":"1713646800"},{"volume":"1589606350848","value":"6176323","ts":"1713819600"},{"volume":"2734635614208","value":"5972025","ts":"1713906000"},{"volume":"3001239732224","value":"5986581","ts":"1713992400"},{"volume":"2338106114048","value":"5872306","ts":"1714078800"},{"volume":"1762560573440","value":"5828476","ts":"1714165200"},{"volume":"1372413100032","value":"5868849","ts":"1714251600"},{"volume":"2498001633280","value":"5872855","ts":"1714338000"},{"volume":"2851315122176","value":"5581473","ts":"1714424400"},{"volume":"4349404905472","value":"5361499","ts":"1714510800"},{"volume":"2705835163648","value":"5405977","ts":"1714597200"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"1752288722944","value":"5910911","ts":"1714770000"},{"volume":"1573054185472","value":"5838651","ts":"1714856400"},{"volume":"2149173690368","value":"5766916","ts":"1714942800"},{"volume":"2186150019072","value":"5763385","ts":"1715029200"},{"volume":"2407082229760","value":"5636577","ts":"1715115600"},{"volume":"1796456579072","value":"5733581","ts":"1715202000"},{"volume":"2816638713856","value":"5612961","ts":"1715288400"},{"volume":"1095869202432","value":"5625092","ts":"1715374800"},{"volume":"839421132800","value":"5654470","ts":"1715461200"},{"volume":"2198406955008","value":"5775627","ts":"1715547600"},{"volume":"1855517097984","value":"5629752","ts":"1715634000"},{"volume":"2311984513024","value":"6016102","ts":"1715720400"},{"volume":"2368547586048","value":"5930798","ts":"1715806800"},{"volume":"2347286134784","value":"6091430","ts":"1715893200"},{"volume":"1362878791680","value":"6094144","ts":"1715979600"},{"volume":"1453927170048","value":"6020804","ts":"1716066000"},{"volume":"2694305808384","value":"6283753","ts":"1716152400"},{"volume":"4106959978496","value":"6293380","ts":"1716238800"},{"volume":"2389157085184","value":"6263008","ts":"1716325200"},{"volume":"3359872647168","value":"6120050","ts":"1716411600"},{"volume":"3057508941824","value":"6175341","ts":"1716498000"},{"volume":"1400795037696","value":"6193618","ts":"1716584400"},{"volume":"950727016448","value":"6154127","ts":"1716670800"},{"volume":"2173863985152","value":"6189840","ts":"1716757200"},{"volume":"2759423688704","value":"6040846","ts":"1716843600"},{"volume":"1607407763456","value":"6031043","ts":"1716930000"},{"volume":"2664422440960","value":"6185607","ts":"1717016400"},{"volume":"2305962541056","value":"6106953","ts":"1717102800"},{"volume":"488376336384","value":"6120258","ts":"1717189200"},{"volume":"1219198582784","value":"6129302","ts":"1717275600"},{"volume":"1875476742144","value":"6213823","ts":"1717362000"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"2872180736000","value":"6343698","ts":"1717534800"},{"volume":"2152369225728","value":"6317041","ts":"1717621200"},{"volume":"3093222391808","value":"6163175","ts":"1717707600"},{"volume":"972694290432","value":"6177163","ts":"1717794000"},{"volume":"905662234624","value":"6257633","ts":"1717880400"},{"volume":"1729061715968","value":"6187790","ts":"1717966800"},{"volume":"3384745918464","value":"6001049","ts":"1718053200"},{"volume":"3139784933376","value":"6058980","ts":"1718139600"},{"volume":"2624500793344","value":"5857161","ts":"1718226000"},{"volume":"2360224251904","value":"5890535","ts":"1718312400"},{"volume":"1448076509184","value":"5894897","ts":"1718398800"},{"volume":"993607811072","value":"5912426","ts":"1718485200"},{"volume":"2377323642880","value":"5874985","ts":"1718571600"},{"volume":"3428621746176","value":"5550220","ts":"1718658000"},{"volume":"1352649932800","value":"5407056","ts":"1718744400"},{"volume":"2309756289024","value":"5674521","ts":"1718830800"},{"volume":"2183780761600","value":"5712081","ts":"1718917200"},{"volume":"897685848064","value":"5718267","ts":"1719003600"},{"volume":"749255786496","value":"5625291","ts":"1719090000"},{"volume":"3604908081152","value":"5233357","ts":"1719176400"},{"volume":"2628159799296","value":"5461600","ts":"1719262800"},{"volume":"2035482099712","value":"5372300","ts":"1719349200"},{"volume":"1876045332480","value":"5227445","ts":"1719435600"},{"volume":"2083130966016","value":"5157192","ts":"1719522000"},{"volume":"1011163922432","value":"5220196","ts":"1719608400"},{"volume":"1323382341632","value":"5296852","ts":"1719694800"},{"volume":"2334814896128","value":"5486733","ts":"1719781200"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2558998085632","value":"5236689","ts":"1719954000"},{"volume":"3753280536576","value":"5187052","ts":"1720040400"},{"volume":"5446954385408","value":"4958275","ts":"1720126800"},{"volume":"1855830753280","value":"5098490","ts":"1720213200"},{"volume":"1679505096704","value":"5059535","ts":"1720299600"},{"volume":"3727153692672","value":"4927245","ts":"1720386000"},{"volume":"2186248847360","value":"5008493","ts":"1720472400"},{"volume":"2359899193344","value":"5068829","ts":"1720558800"},{"volume":"2339446456320","value":"5009385","ts":"1720645200"},{"volume":"2115982983168","value":"5057860","ts":"1720731600"},{"volume":"1153321533440","value":"5146415","ts":"1720818000"},{"volume":"1243508244480","value":"5276289","ts":"1720904400"},{"volume":"3222205104128","value":"5635593","ts":"1720990800"},{"volume":"3936382091264","value":"5731048","ts":"1721077200"},{"volume":"3090310496256","value":"5718853","ts":"1721163600"},{"volume":"2606553104384","value":"5642583","ts":"1721250000"},{"volume":"3299835379712","value":"5874847","ts":"1721336400"},{"volume":"1628237856768","value":"5904714","ts":"1721422800"},{"volume":"2073565724672","value":"5986005","ts":"1721509200"},{"volume":"2621126213632","value":"5924229","ts":"1721595600"},{"volume":"2409663299584","value":"5792236","ts":"1721682000"},{"volume":"2272035078144","value":"5695907","ts":"1721768400"},{"volume":"3111650590720","value":"5529725","ts":"1721854800"},{"volume":"2837598699520","value":"5801449","ts":"1721941200"},{"volume":"2777414107136","value":"5851013","ts":"1722027600"},{"volume":"1779933249536","value":"5853603","ts":"1722114000"},{"volume":"3311642869760","value":"5819805","ts":"1722200400"},{"volume":"2790018252800","value":"5673312","ts":"1722286800"},{"volume":"2530165391360","value":"5490467","ts":"1722373200"},{"volume":"3489909702656","value":"5535717","ts":"1722459600"},{"volume":"3442671616000","value":"5330705","ts":"1722546000"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"2807441653760","value":"5014247","ts":"1722718800"},{"volume":"9173193457664","value":"4587922","ts":"1722805200"},{"volume":"4554398105600","value":"4843708","ts":"1722891600"},{"volume":"3408118677504","value":"4720222","ts":"1722978000"},{"volume":"3387805401088","value":"5171197","ts":"1723064400"},{"volume":"3506623741952","value":"5276868","ts":"1723150800"},{"volume":"1544853782528","value":"5300136","ts":"1723237200"},{"volume":"1801268232192","value":"5088142","ts":"1723323600"},{"volume":"3471692791808","value":"5352760","ts":"1723410000"},{"volume":"1837045907456","value":"5493496","ts":"1723496400"},{"volume":"2835432865792","value":"5311460","ts":"1723582800"},{"volume":"3135227822080","value":"4999049","ts":"1723669200"},{"volume":"2740258340864","value":"5304534","ts":"1723755600"},{"volume":"1271814553600","value":"5310418","ts":"1723842000"},{"volume":"1339914059776","value":"5351334","ts":"1723928400"},{"volume":"2399456722944","value":"5310900","ts":"1724014800"},{"volume":"2733745897472","value":"5408349","ts":"1724101200"},{"volume":"2832306798592","value":"5598986","ts":"1724187600"},{"volume":"2567924350976","value":"5553659","ts":"1724274000"},{"volume":"3616018268160","value":"5827504","ts":"1724360400"},{"volume":"2377891446784","value":"5863579","ts":"1724446800"},{"volume":"1608762130432","value":"5854573","ts":"1724533200"},{"volume":"2624471957504","value":"5834222","ts":"1724619600"},{"volume":"2865837637632","value":"5658413","ts":"1724706000"},{"volume":"4488628273152","value":"5439678","ts":"1724792400"},{"volume":"2959799746560","value":"5473568","ts":"1724878800"},{"volume":"3661571293184","value":"5346640","ts":"1724965200"},{"volume":"1074875006976","value":"5336673","ts":"1725051600"},{"volume":"2016434585600","value":"5349655","ts":"1725138000"},{"volume":"2635474141184","value":"5289045","ts":"1725224400"},{"volume":"2036049641472","value":"5071802","ts":"1725310800"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"2825282387968","value":"4950654","ts":"1725483600"},{"volume":"4208278110208","value":"4775089","ts":"1725570000"},{"volume":"1706432659456","value":"4890671","ts":"1725656400"},{"volume":"1288873836544","value":"4896576","ts":"1725742800"},{"volume":"3336902017024","value":"5161840","ts":"1725829200"},{"volume":"2967287365632","value":"5261488","ts":"1725915600"},{"volume":"3317365473280","value":"5268579","ts":"1726002000"},{"volume":"1977710018560","value":"5191773","ts":"1726088400"},{"volume":"2697723117568","value":"5397693","ts":"1726174800"},{"volume":"1672686993408","value":"5395356","ts":"1726261200"},{"volume":"1274954776576","value":"5428041","ts":"1726347600"},{"volume":"2718221205504","value":"5274070","ts":"1726434000"},{"volume":"3350987538432","value":"5502389","ts":"1726520400"},{"volume":"3374682734592","value":"5640559","ts":"1726606800"},{"volume":"3510062022656","value":"5814848","ts":"1726693200"},{"volume":"3369036677120","value":"5804666","ts":"1726779600"},{"volume":"1304480841728","value":"5825516","ts":"1726866000"},{"volume":"1393318297600","value":"5851724","ts":"1726952400"},{"volume":"3252835057664","value":"5796841","ts":"1727038800"},{"volume":"2682740277248","value":"5960202","ts":"1727125200"},{"volume":"2453962489856","value":"5862275","ts":"1727211600"},{"volume":"3555487121408","value":"5993244","ts":"1727298000"},{"volume":"3166092132352","value":"6209059","ts":"1727384400"},{"volume":"1251185917952","value":"6186208","ts":"1727470800"},{"volume":"1190004260864","value":"6211916","ts":"1727557200"},{"volume":"3503556395008","value":"5920541","ts":"1727643600"},{"volume":"4571742601216","value":"5831584","ts":"1727730000"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3501899644928","value":"5777869","ts":"1727902800"},{"volume":"2911190646784","value":"5932963","ts":"1727989200"},{"volume":"1187099443200","value":"5858986","ts":"1728075600"},{"volume":"1198836023296","value":"5994499","ts":"1728162000"},{"volume":"3247849865216","value":"6058402","ts":"1728248400"},{"volume":"2678299557888","value":"6026880","ts":"1728334800"},{"volume":"2533635653632","value":"5856390","ts":"1728421200"},{"volume":"2775992238080","value":"5762478","ts":"1728507600"},{"volume":"2986803986432","value":"6037893","ts":"1728594000"},{"volume":"1712831594496","value":"6032549","ts":"1728680400"},{"volume":"1539637116928","value":"5996792","ts":"1728766800"},{"volume":"4296285618176","value":"6304010","ts":"1728853200"},{"volume":"4705574977536","value":"6466593","ts":"1728939600"},{"volume":"3816835776512","value":"6619559","ts":"1729026000"},{"volume":"3307399806976","value":"6525823","ts":"1729112400"},{"volume":"3843627417600","value":"6518025","ts":"1729198800"},{"volume":"1266686492672","value":"6493907","ts":"1729285200"},{"volume":"1452514869248","value":"6597908","ts":"1729371600"},{"volume":"4332696109056","value":"6555117","ts":"1729458000"},{"volume":"3057129881600","value":"6464965","ts":"1729544400"},{"volume":"3201467416576","value":"6388605","ts":"1729630800"},{"volume":"3083311513600","value":"6560075","ts":"1729717200"},{"volume":"4117523857408","value":"6496584","ts":"1729803600"},{"volume":"2591277449216","value":"6527515","ts":"1729890000"},{"volume":"1215404834816","value":"6582762","ts":"1729976400"},{"volume":"3884271009792","value":"6789605","ts":"1730062800"},{"volume":"6248398323712","value":"7059727","ts":"1730149200"},{"volume":"3349641166848","value":"7003497","ts":"1730235600"},{"volume":"4491189420032","value":"6787396","ts":"1730322000"},{"volume":"5581207240704","value":"6792684","ts":"1730408400"},{"volume":"1852691316736","value":"6782794","ts":"1730494800"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"4152730058752","value":"6666464","ts":"1730667600"},{"volume":"4463249588224","value":"6796028","ts":"1730754000"},{"volume":"13414012289024","value":"7425195","ts":"1730840400"},{"volume":"162654706466816","value":"7508236","ts":"1730926800"},{"volume":"2751430674874368","value":"7477544","ts":"1731013200"},{"volume":"2249440668680192","value":"7445261","ts":"1731099600"},{"volume":"3856029154541568","value":"7763370","ts":"1731186000"},{"volume":"5315323213381632","value":"8347524","ts":"1731272400"},{"volume":"6120899627450368","value":"8829310","ts":"1731358800"},{"volume":"134854582730752","value":"8930152","ts":"1731445200"},{"volume":"1241233468948480","value":"8754493","ts":"1731531600"},{"volume":"2732031112904704","value":"9127796","ts":"1731618000"},{"volume":"2484615495286784","value":"9065235","ts":"1731704400"},{"volume":"3275786052173824","value":"8962903","ts":"1731790800"},{"volume":"5699649235058688","value":"9119320","ts":"1731877200"},{"volume":"6933586359877632","value":"9305647","ts":"1731963600"},{"volume":"5346854178914304","value":"9480274","ts":"1732050000"},{"volume":"8432077900873728","value":"9948305","ts":"1732136400"},{"volume":"8600978563530752","value":"10354631","ts":"1732222800"},{"volume":"5619353210847232","value":"10203448","ts":"1732309200"},{"volume":"5108149023408128","value":"10046134","ts":"1732395600"},{"volume":"6047736470175744","value":"9863178","ts":"1732482000"},{"volume":"2796977192435712","value":"9634125","ts":"1732568400"},{"volume":"6328661691072512","value":"10925907","ts":"1732654800"},{"volume":"5874291195248640","value":"10228493","ts":"1732741200"},{"volume":"827476787855360","value":"10372796","ts":"1732827600"},{"volume":"6036168512634880","value":"10327751","ts":"1732914000"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"2839491731521536","value":"10194112","ts":"1733086800"},{"volume":"7249737828794368","value":"10030935","ts":"1733173200"},{"volume":"6109304826363904","value":"10402431","ts":"1733259600"},{"volume":"3065787115896832","value":"9994048","ts":"1733346000"},{"volume":"12173174267445248","value":"10187267","ts":"1733432400"},{"volume":"8743958561685504","value":"10084803","ts":"1733518800"},{"volume":"1145370872643584","value":"9887250","ts":"1733605200"},{"volume":"7460073651568640","value":"9627455","ts":"1733691600"},{"volume":"10864657719885824","value":"9932262","ts":"1733778000"},{"volume":"2258197704343552","value":"10682768","ts":"1733864400"},{"volume":"9355569420828672","value":"10500835","ts":"1733950800"},{"volume":"6941288846852096","value":"10617309","ts":"1734037200"},{"volume":"3218848476037120","value":"10517532","ts":"1734123600"},{"volume":"6670064883335168","value":"10654896","ts":"1734210000"},{"volume":"9092404963442688","value":"10983313","ts":"1734296400"},{"volume":"2247542293135360","value":"11171313","ts":"1734382800"},{"volume":"1639483640381440","value":"10567662","ts":"1734469200"},{"volume":"8712344918032384","value":"10003527","ts":"1734555600"},{"volume":"8512572567322624","value":"9953527","ts":"1734642000"},{"volume":"757680616505344","value":"10028423","ts":"1734728400"},{"volume":"5576333207797760","value":"9810866","ts":"1734814800"},{"volume":"5145504501465088","value":"9449213","ts":"1734901200"},{"volume":"1884365495730176","value":"9725528","ts":"1734987600"},{"volume":"3392890751418368","value":"9864301","ts":"1735074000"},{"volume":"2531853693091840","value":"9528599","ts":"1735160400"},{"volume":"1466016890617856","value":"9976932","ts":"1735246800"},{"volume":"3278348000165888","value":"10030840","ts":"1735333200"},{"volume":"1829631640469504","value":"9883007","ts":"1735419600"},{"volume":"658025161424896","value":"10408387","ts":"1735506000"},{"volume":"5622929307992064","value":"10613280","ts":"1735592400"},{"volume":"4333368867028992","value":"10763238","ts":"1735678800"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"3600822197813248","value":"10869521","ts":"1735851600"},{"volume":"3089287566327808","value":"10886901","ts":"1735938000"},{"volume":"2042262585344","value":"10786501","ts":"1736024400"},{"volume":"2796963233792000","value":"10974586","ts":"1736110800"},{"volume":"3631831056384000","value":"10361364","ts":"1736197200"},{"volume":"4837497364283392","value":"9831282","ts":"1736283600"},{"volume":"1901616231874560","value":"9402183","ts":"1736370000"},{"volume":"4189154334212096","value":"9642127","ts":"1736456400"},{"volume":"3220952741576704","value":"9615934","ts":"1736542800"},{"volume":"196703412027392","value":"9638955","ts":"1736629200"},{"volume":"3558641592434688","value":"9624886","ts":"1736715600"},{"volume":"4973946864664576","value":"9960395","ts":"1736802000"},{"volume":"5700842946560","value":"10211910","ts":"1736888400"},{"volume":"3172771798450176","value":"10415234","ts":"1736974800"},{"volume":"4319570479284224","value":"10760373","ts":"1737061200"},{"volume":"4154530455355392","value":"10650238","ts":"1737147600"},{"volume":"1646409677799424","value":"10886040","ts":"1737234000"},{"volume":"8602382480965632","value":"10471621","ts":"1737320400"},{"volume":"5469141561507840","value":"10610181","ts":"1737406800"},{"volume":"351640045486080","value":"10360855","ts":"1737493200"},{"volume":"4067293227122688","value":"10257456","ts":"1737579600"},{"volume":"5341215960596480","value":"10303123","ts":"1737666000"},{"volume":"2556892547121152","value":"10253132","ts":"1737752400"},{"volume":"485029549441024","value":"10279410","ts":"1737838800"},{"volume":"3870301599301632","value":"9903700","ts":"1737925200"},{"volume":"4745073786880","value":"9915831","ts":"1738011600"},{"volume":"4340474970112","value":"10359274","ts":"1738098000"},{"volume":"3768181587968","value":"10354464","ts":"1738184400"},{"volume":"680797078028288","value":"10015262","ts":"1738270800"},{"volume":"1689649932140544","value":"9952126","ts":"1738357200"},{"volume":"1983745536032768","value":"9769801","ts":"1738443600"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"513202655854592","value":"9947442","ts":"1738616400"},{"volume":"1366221580664832","value":"9554599","ts":"1738702800"},{"volume":"1000962730754048","value":"9309732","ts":"1738789200"},{"volume":"1341459752026112","value":"9290209","ts":"1738875600"},{"volume":"3404262482640896","value":"9351916","ts":"1738962000"},{"volume":"2123934342316032","value":"9405860","ts":"1739048400"},{"volume":"2577889568489472","value":"9403767","ts":"1739134800"},{"volume":"1054134828531712","value":"9193887","ts":"1739221200"},{"volume":"2462902288121856","value":"9124561","ts":"1739307600"},{"volume":"2594647994007552","value":"8611106","ts":"1739394000"},{"volume":"1556122083262464","value":"8841616","ts":"1739480400"},{"volume":"2466179616604160","value":"8871346","ts":"1739566800"},{"volume":"1626443180146688","value":"8829410","ts":"1739653200"},{"volume":"2456322129788928","value":"8785325","ts":"1739739600"},{"volume":"2829462982885376","value":"8625308","ts":"1739826000"},{"volume":"471879131332608","value":"8626893","ts":"1739912400"},{"volume":"566124202688512","value":"8726139","ts":"1739998800"},{"volume":"1621032192442368","value":"8403497","ts":"1740085200"},{"volume":"1873676261654528","value":"8539750","ts":"1740171600"},{"volume":"1182658973401088","value":"8508619","ts":"1740258000"},{"volume":"369455905374208","value":"8252089","ts":"1740344400"},{"volume":"3740891550318592","value":"7635072","ts":"1740430800"},{"volume":"3418355075645440","value":"7326350","ts":"1740517200"},{"volume":"7050574289698816","value":"7325974","ts":"1740603600"},{"volume":"8473840552247296","value":"7531605","ts":"1740690000"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"2173497862258688","value":"8358397","ts":"1740862800"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"269627040989184","value":"7783046","ts":"1741035600"},{"volume":"3087908076519424","value":"8169414","ts":"1741122000"},{"volume":"1506391462248448","value":"7936385","ts":"1741208400"},{"volume":"5648688374349824","value":"7822158","ts":"1741294800"},{"volume":"5007218365693952","value":"7764757","ts":"1741381200"},{"volume":"1321453660143616","value":"7389685","ts":"1741467600"},{"volume":"2526008242601984","value":"6973699","ts":"1741554000"},{"volume":"2728812303351808","value":"7091048","ts":"1741640400"},{"volume":"1218036082147328","value":"7238963","ts":"1741726800"},{"volume":"1675593846358016","value":"6932856","ts":"1741813200"},{"volume":"1492283568422912","value":"7200174","ts":"1741899600"},{"volume":"1301460587380736","value":"7187219","ts":"1741986000"},{"volume":"846257270554624","value":"7104643","ts":"1742072400"},{"volume":"1434550618030080","value":"7004999","ts":"1742158800"},{"volume":"93164895469568","value":"6701659","ts":"1742245200"},{"volume":"388323763814400","value":"7159728","ts":"1742331600"},{"volume":"722074129661952","value":"7175499","ts":"1742418000"},{"volume":"448783548678144","value":"7104608","ts":"1742504400"},{"volume":"773092502667264","value":"7372291","ts":"1742763600"},{"volume":"1630605137674240","value":"7435199","ts":"1742850000"},{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"737720829739008","value":"7898054","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4971774241745595443","uid":null,"queryText":"курс btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025, 18:35","deltaByPeriod":{"dayDelta":{"absoluteDelta":"115 900 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"965 489 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"566 435 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 911 473 ₽","hideAbsoluteDelta":false,"relativeDelta":"31,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"7 893 850,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"187 795,75%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8489","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7v9pw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7v9p3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4350],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4350],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4350],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"dayValue":[4314.5,4312,4310.5,4278.5,4296,4283,4288.5,4327,4336,4349.5,4346,4337.5,4313,4315.5,4331,4297.5,4322,4342.5,4355.5,4342,4346.5,4350],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4350]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"57,00 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"139,50 ₽","relativeDelta":"3,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−217,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"201,50 ₽","relativeDelta":"4,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"201,50 ₽","relativeDelta":"4,86%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 350,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4350],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4350],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4350],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"dayValue":[4314.5,4312,4310.5,4278.5,4296,4283,4288.5,4327,4336,4349.5,4346,4337.5,4313,4315.5,4331,4297.5,4322,4342.5,4355.5,4342,4346.5,4350],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4350]}},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[144.68,145.03,144.7,143.87,144.13,144.14,144.4,145.08,145.68,145.96,145.81,146.08,145.77,145.58,146.99,146.77,147.59,148.91,149.27,149.66,149.23,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91 ₽","relativeDelta":"3,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,75 ₽","relativeDelta":"10,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,65 ₽","relativeDelta":"−7,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,15 ₽","relativeDelta":"−8,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,16 ₽","relativeDelta":"−45,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,20 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[144.68,145.03,144.7,143.87,144.13,144.14,144.4,145.08,145.68,145.96,145.81,146.08,145.77,145.58,146.99,146.77,147.59,148.91,149.27,149.66,149.23,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]}},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3277.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.8],"dayValue":[3223.2,3220,3220.6,3215.2,3212.4,3212.2,3214.4,3223.2,3227.8,3230,3240.2,3246.6,3240,3247,3261.6,3258,3265.6,3276.2,3273.2,3275.4,3276.6,3277.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"65,80 ₽","relativeDelta":"2,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−279,80 ₽","relativeDelta":"−7,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"180,80 ₽","relativeDelta":"5,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 077,80 ₽","relativeDelta":"173,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 277,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3277.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.8],"dayValue":[3223.2,3220,3220.6,3215.2,3212.4,3212.2,3214.4,3223.2,3227.8,3230,3240.2,3246.6,3240,3247,3261.6,3258,3265.6,3276.2,3273.2,3275.4,3276.6,3277.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.8]}},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.79],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.79],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.79],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.79],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.79],"dayValue":[97.28,97.4,97.52,96.57,96.54,96.78,96.6,97.32,97.25,97.5,97.59,97.77,97.96,97.62,97.63,96.03,96.11,96.58,97.14,96.69,96.68,96.79],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"2,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,85 ₽","relativeDelta":"−21,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,54 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,21 ₽","relativeDelta":"−15,1%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,79 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.79],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.79],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.79],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.79],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.79],"dayValue":[97.28,97.4,97.52,96.57,96.54,96.78,96.6,97.32,97.25,97.5,97.59,97.77,97.96,97.62,97.63,96.03,96.11,96.58,97.14,96.69,96.68,96.79],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.79]}},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.01],"dayValue":[310.68,310.18,310.35,309.99,310,310.05,310.12,311.01,311.5,311.67,312.01,313.65,312.65,312.8,313.62,313.09,313.81,314.46,314.65,314.92,315.55,316.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,85 ₽","relativeDelta":"1,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,08 ₽","relativeDelta":"5,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,78 ₽","relativeDelta":"0,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,60 ₽","relativeDelta":"2,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,36 ₽","relativeDelta":"536,48%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.01],"dayValue":[310.68,310.18,310.35,309.99,310,310.05,310.12,311.01,311.5,311.67,312.01,313.65,312.65,312.8,313.62,313.09,313.81,314.46,314.65,314.92,315.55,316.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4210.5,4201.5,4241.5,4317,4312.5,4312,4334,4316.5,4330,4375,4360,4229,4255.5,4306,4298,4357.5,4333,4318,4293,4357.5,4340.5,4350],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4350],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4350],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"dayValue":[4314.5,4312,4310.5,4278.5,4296,4283,4288.5,4327,4336,4349.5,4346,4337.5,4313,4315.5,4331,4297.5,4322,4342.5,4355.5,4342,4346.5,4350],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4350]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1745442000","AbsoluteDelta":"+57"},"HalfYearDelta":{"RelativeDelta":"+13.44","Ts":"1729803600","AbsoluteDelta":"+515.5"},"QuarterDelta":{"RelativeDelta":"+7.75","Ts":"1737666000","AbsoluteDelta":"+313"},"AllTimeDelta":{"RelativeDelta":"+4.86","Ts":"1721768400","AbsoluteDelta":"+201.5"},"WeekDelta":{"RelativeDelta":"+3.31","Ts":"1744988400","AbsoluteDelta":"+139.5"},"MonthDelta":{"RelativeDelta":"-4.76","Ts":"1742936400","AbsoluteDelta":"-217.5"},"YearDelta":{"RelativeDelta":"+4.86","Ts":"1721768400","AbsoluteDelta":"+201.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4350","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.45,134.84,135.92,138.35,138.67,139.41,141.17,139.42,140.79,144.57,144.67,140.26,141.23,144.75,144,145.15,145.7,145.04,144.29,146.06,149.25,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[144.68,145.03,144.7,143.87,144.13,144.14,144.4,145.08,145.68,145.96,145.81,146.08,145.77,145.58,146.99,146.77,147.59,148.91,149.27,149.66,149.23,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.4","Ts":"1745442000","AbsoluteDelta":"+4.91"},"HalfYearDelta":{"RelativeDelta":"+12.18","Ts":"1729803600","AbsoluteDelta":"+16.2"},"QuarterDelta":{"RelativeDelta":"+7.78","Ts":"1737666000","AbsoluteDelta":"+10.77"},"AllTimeDelta":{"RelativeDelta":"-45.82","Ts":"1147896000","AbsoluteDelta":"-126.16"},"WeekDelta":{"RelativeDelta":"+10.15","Ts":"1744988400","AbsoluteDelta":"+13.75"},"MonthDelta":{"RelativeDelta":"-7.82","Ts":"1742936400","AbsoluteDelta":"-12.65"},"YearDelta":{"RelativeDelta":"-8.66","Ts":"1713992400","AbsoluteDelta":"-14.15"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.2","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164,3140.6,3171.2,3213.6,3215,3230.8,3242.6,3221.2,3238.8,3265.4,3275.4,3203.8,3208.4,3240,3220,3231.8,3226,3223.2,3212,3242,3280.2,3277.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.8],"dayValue":[3223.2,3220,3220.6,3215.2,3212.4,3212.2,3214.4,3223.2,3227.8,3230,3240.2,3246.6,3240,3247,3261.6,3258,3265.6,3276.2,3273.2,3275.4,3276.6,3277.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.05","Ts":"1745442000","AbsoluteDelta":"+65.8"},"HalfYearDelta":{"RelativeDelta":"+36.06","Ts":"1729803600","AbsoluteDelta":"+868.8"},"QuarterDelta":{"RelativeDelta":"+8.91","Ts":"1737666000","AbsoluteDelta":"+268.2"},"AllTimeDelta":{"RelativeDelta":"+173.15","Ts":"1572210000","AbsoluteDelta":"+2077.8"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1744988400","AbsoluteDelta":"+113.8"},"MonthDelta":{"RelativeDelta":"-7.86","Ts":"1742936400","AbsoluteDelta":"-279.8"},"YearDelta":{"RelativeDelta":"+5.84","Ts":"1713992400","AbsoluteDelta":"+180.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3277.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.8,94.55,94.09,94.4,94.59,94.75,95.14,96.81,97.12,98.93,98.33,96.11,96.9,97.3,96.95,97.48,97.55,97.5,96.58,97.93,96.78,96.79],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.79],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.79],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.79],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.79],"dayValue":[97.28,97.4,97.52,96.57,96.54,96.78,96.6,97.32,97.25,97.5,97.59,97.77,97.96,97.62,97.63,96.03,96.11,96.58,97.14,96.69,96.68,96.79],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2174","Ts":"1745442000","AbsoluteDelta":"+0.21"},"HalfYearDelta":{"RelativeDelta":"-5.41","Ts":"1729803600","AbsoluteDelta":"-5.54"},"QuarterDelta":{"RelativeDelta":"-16.7","Ts":"1737666000","AbsoluteDelta":"-19.4"},"AllTimeDelta":{"RelativeDelta":"-15.1","Ts":"1230152400","AbsoluteDelta":"-17.21"},"WeekDelta":{"RelativeDelta":"+2.1","Ts":"1744988400","AbsoluteDelta":"+1.99"},"MonthDelta":{"RelativeDelta":"-21.72","Ts":"1742936400","AbsoluteDelta":"-26.85"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1713992400","AbsoluteDelta":"-171.54"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.79","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.93,300.5,302.86,306.58,307.52,307.87,309.31,307.21,309.49,313.38,313.96,307.11,309.74,311.62,310.77,312.06,311.9,310.49,310.16,312.38,314.62,316.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,316.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,316.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,316.01],"dayValue":[310.68,310.18,310.35,309.99,310,310.05,310.12,311.01,311.5,311.67,312.01,313.65,312.65,312.8,313.62,313.09,313.81,314.46,314.65,314.92,315.55,316.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,316.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.89","Ts":"1745442000","AbsoluteDelta":"+5.85"},"HalfYearDelta":{"RelativeDelta":"+28.28","Ts":"1729803600","AbsoluteDelta":"+69.66"},"QuarterDelta":{"RelativeDelta":"+12.56","Ts":"1737666000","AbsoluteDelta":"+35.27"},"AllTimeDelta":{"RelativeDelta":"+536.48","Ts":"1146513600","AbsoluteDelta":"+266.36"},"WeekDelta":{"RelativeDelta":"+5.01","Ts":"1744988400","AbsoluteDelta":"+15.08"},"MonthDelta":{"RelativeDelta":"+0.2474","Ts":"1742936400","AbsoluteDelta":"+0.78"},"YearDelta":{"RelativeDelta":"+2.46","Ts":"1713992400","AbsoluteDelta":"+7.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7v9pw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7v9p4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7v9pw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}