Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    8 334 996
    Данные предоставлены CoinGecko
    1 Bitcoin = 8334996,00 Российского рубля
    Курс валюты поднялся на 397 399 ₽ Курс валюты поднялся на 5,01%
    397 399 ₽
    5,01%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025, 06:36
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9a6c0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Brub%26lr%3D213%26ncrnd%3D38286&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Brub%26lr%3D213%26ncrnd%3D38286","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc rub","reqid":"1748921784974780-1717086202213516324-balancer-l7leveler-kubr-yp-vla-264-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9a6cz000","logo":"9a6cz001","advanced-search":"9a6cz002","login":"9a6cz004","usermenu":"9a6cz005","market-cart":"9a6cz007","more-button":"9a6cz008","cbir":"9a6cz009","clear":"9a6cz00a","submit":"9a6cz00b","$navigation":"9a6cz00c","item":"9a6cz00v","tab-search":"9a6cz00e","tab-search_neuro":"9a6cz00g","tab-finance":"9a6cz00i","tab-images":"9a6cz00k","tab-video":"9a6cz00m","tab-maps":"9a6cz00o","tab-shopping":"9a6cz00q","tab-realty":"9a6cz00s","tab-translate":"9a6cz00u","tab-all":"9a6cz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a6cw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9a6c1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a6cw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9a6c2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 03.06.2025 06:36 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8334996,"multiplierFormatted":"8 334 996","rateText":"1 Bitcoin = 8334996,00 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"volume":"1447795621888","value":"8238113","ts":"1748835900"},{"volume":"1448139948032","value":"8237317","ts":"1748836200"},{"volume":"2702534770688","value":"8233529","ts":"1748836800"},{"volume":"2700164464640","value":"8231798","ts":"1748837100"},{"volume":"1351566622720","value":"8231464","ts":"1748837400"},{"volume":"1453115441152","value":"8234239","ts":"1748837700"},{"volume":"1453763854336","value":"8235528","ts":"1748838000"},{"volume":"1453571047424","value":"8234063","ts":"1748838300"},{"volume":"2904884248576","value":"8234600","ts":"1748838600"},{"volume":"2897638588416","value":"8236499","ts":"1748838900"},{"volume":"1444632461312","value":"8235445","ts":"1748839200"},{"volume":"1444682137600","value":"8234814","ts":"1748839800"},{"volume":"1470667685888","value":"8222679","ts":"1748840700"},{"volume":"1457060184064","value":"8224872","ts":"1748841300"},{"volume":"1457551966208","value":"8220195","ts":"1748842200"},{"volume":"2910426497024","value":"8215517","ts":"1748842800"},{"volume":"1456572858368","value":"8208156","ts":"1748843100"},{"volume":"1456807608320","value":"8206709","ts":"1748843400"},{"volume":"1458107973632","value":"8210325","ts":"1748843700"},{"volume":"2921038610432","value":"8212162","ts":"1748844300"},{"volume":"2920672657408","value":"8212275","ts":"1748844900"},{"volume":"1459170050048","value":"8206958","ts":"1748845200"},{"volume":"1457305944064","value":"8207681","ts":"1748846100"},{"volume":"2922536501248","value":"8211775","ts":"1748846400"},{"volume":"2996062126080","value":"8303182","ts":"1748847300"},{"volume":"1496118198272","value":"8316103","ts":"1748847900"},{"volume":"1506364882944","value":"8359925","ts":"1748848200"},{"volume":"3020488704000","value":"8374275","ts":"1748848500"},{"volume":"1511907000320","value":"8380653","ts":"1748848800"},{"volume":"1514210459648","value":"8375296","ts":"1748849100"},{"volume":"3013907316736","value":"8296456","ts":"1748849400"},{"volume":"6023768178688","value":"8297483","ts":"1748850000"},{"volume":"3020103352320","value":"8299172","ts":"1748850300"},{"volume":"1511101169664","value":"8298444","ts":"1748850900"},{"volume":"1502798544896","value":"8298731","ts":"1748851200"},{"volume":"1507558948864","value":"8302494","ts":"1748851500"},{"volume":"1517027852288","value":"8303539","ts":"1748851800"},{"volume":"1527086841856","value":"8333116","ts":"1748852400"},{"volume":"3056969973760","value":"8341121","ts":"1748852700"},{"volume":"3149934624768","value":"8342938","ts":"1748853600"},{"volume":"3140000153600","value":"8314291","ts":"1748853900"},{"volume":"3186441584640","value":"8304858","ts":"1748855100"},{"volume":"3238486605824","value":"8283301","ts":"1748855700"},{"volume":"1628164849664","value":"8276720","ts":"1748856000"},{"volume":"1612048367616","value":"8273039","ts":"1748856300"},{"volume":"1607702282240","value":"8266608","ts":"1748856600"},{"volume":"1622563094528","value":"8259570","ts":"1748857500"},{"volume":"3268540891136","value":"8256294","ts":"1748857800"},{"volume":"1634014199808","value":"8252191","ts":"1748858100"},{"volume":"3227179810816","value":"8252600","ts":"1748858400"},{"volume":"1616660660224","value":"8249403","ts":"1748858700"},{"volume":"1641543630848","value":"8242119","ts":"1748859600"},{"volume":"4948265795584","value":"8265417","ts":"1748859900"},{"volume":"1649457102848","value":"8265129","ts":"1748860200"},{"volume":"1655700455424","value":"8264588","ts":"1748860500"},{"volume":"1645724696576","value":"8258381","ts":"1748860800"},{"volume":"1646263140352","value":"8257307","ts":"1748861100"},{"volume":"3279793160192","value":"8261067","ts":"1748861400"},{"volume":"1647394947072","value":"8259535","ts":"1748862600"},{"volume":"1656069685248","value":"8260338","ts":"1748863200"},{"volume":"3344105996288","value":"8257325","ts":"1748864100"},{"volume":"1724571320320","value":"8240429","ts":"1748865000"},{"volume":"1726726668288","value":"8232283","ts":"1748866500"},{"volume":"1743500869632","value":"8223958","ts":"1748867100"},{"volume":"1743694462976","value":"8227202","ts":"1748867400"},{"volume":"3502763933696","value":"8230566","ts":"1748868000"},{"volume":"1749963767808","value":"8229462","ts":"1748868900"},{"volume":"1750717562880","value":"8230731","ts":"1748869200"},{"volume":"1755053293568","value":"8230017","ts":"1748869800"},{"volume":"1757390176256","value":"8228309","ts":"1748870100"},{"volume":"1767582990336","value":"8221756","ts":"1748870700"},{"volume":"3593486204928","value":"8228530","ts":"1748871300"},{"volume":"3621082103808","value":"8233034","ts":"1748871600"},{"volume":"3637524037632","value":"8229833","ts":"1748871900"},{"volume":"1836873547776","value":"8219979","ts":"1748872500"},{"volume":"3701970829312","value":"8227442","ts":"1748872800"},{"volume":"1865746874368","value":"8243326","ts":"1748873100"},{"volume":"3728010641408","value":"8242926","ts":"1748873400"},{"volume":"3777569488896","value":"8250396","ts":"1748874000"},{"volume":"3820801490944","value":"8262202","ts":"1748874300"},{"volume":"1917006249984","value":"8266251","ts":"1748874600"},{"volume":"1920874315776","value":"8271438","ts":"1748874900"},{"volume":"1933001097216","value":"8274606","ts":"1748875200"},{"volume":"3887008317440","value":"8258957","ts":"1748875800"},{"volume":"3893964570624","value":"8250957","ts":"1748876700"},{"volume":"1947493466112","value":"8250864","ts":"1748877000"},{"volume":"1951872188416","value":"8253830","ts":"1748877300"},{"volume":"3920347004928","value":"8261505","ts":"1748877600"},{"volume":"1962549051392","value":"8263234","ts":"1748877900"},{"volume":"3938067677184","value":"8267881","ts":"1748878200"},{"volume":"2015361105920","value":"8273947","ts":"1748879100"},{"volume":"4015129100288","value":"8276091","ts":"1748880000"},{"volume":"1853699260416","value":"8273945","ts":"1748880300"},{"volume":"3642861551616","value":"8266715","ts":"1748881500"},{"volume":"1982708056064","value":"8257113","ts":"1748882100"},{"volume":"1966307934208","value":"8256602","ts":"1748882700"},{"volume":"3964789587968","value":"8260438","ts":"1748883600"},{"volume":"1982591139840","value":"8260350","ts":"1748883900"},{"volume":"3967458738176","value":"8262234","ts":"1748884500"},{"volume":"1985429504000","value":"8266544","ts":"1748884800"},{"volume":"5962802921472","value":"8270077","ts":"1748885100"},{"volume":"3976216444928","value":"8270475","ts":"1748885700"},{"volume":"7970341519360","value":"8266253","ts":"1748886000"},{"volume":"3990165127168","value":"8264714","ts":"1748886300"},{"volume":"3991762894848","value":"8266195","ts":"1748886600"},{"volume":"3992030019584","value":"8266949","ts":"1748886900"},{"volume":"1996628688896","value":"8269075","ts":"1748887200"},{"volume":"1988579688448","value":"8274512","ts":"1748887800"},{"volume":"1982300684288","value":"8277550","ts":"1748888100"},{"volume":"3976969846784","value":"8281969","ts":"1748888400"},{"volume":"2006038085632","value":"8287801","ts":"1748889000"},{"volume":"4012953829376","value":"8280691","ts":"1748889300"},{"volume":"4015176810496","value":"8280112","ts":"1748889600"},{"volume":"2001914298368","value":"8280105","ts":"1748889900"},{"volume":"4011148181504","value":"8274794","ts":"1748890200"},{"volume":"2005046525952","value":"8274515","ts":"1748890500"},{"volume":"3993053954048","value":"8276158","ts":"1748890800"},{"volume":"1997343031296","value":"8279587","ts":"1748891100"},{"volume":"3990090416128","value":"8278175","ts":"1748891400"},{"volume":"3980449021952","value":"8274177","ts":"1748891700"},{"volume":"1989677940736","value":"8276053","ts":"1748892000"},{"volume":"1990506053632","value":"8277632","ts":"1748892300"},{"volume":"5971092963328","value":"8276133","ts":"1748892600"},{"volume":"5970034950144","value":"8275051","ts":"1748892900"},{"volume":"1986582937600","value":"8272177","ts":"1748893200"},{"volume":"1987556147200","value":"8266189","ts":"1748893500"},{"volume":"1989615681536","value":"8269664","ts":"1748894100"},{"volume":"1992359673856","value":"8272826","ts":"1748894400"},{"volume":"1992310784000","value":"8273792","ts":"1748894700"},{"volume":"4003910909952","value":"8285971","ts":"1748895000"},{"volume":"2011924529152","value":"8303893","ts":"1748895300"},{"volume":"2009720946688","value":"8305001","ts":"1748895600"},{"volume":"4024008966144","value":"8306805","ts":"1748895900"},{"volume":"1989421301760","value":"8308949","ts":"1748896800"},{"volume":"1995882758144","value":"8304890","ts":"1748897700"},{"volume":"4014333755392","value":"8307748","ts":"1748898000"},{"volume":"2024870641664","value":"8314820","ts":"1748898300"},{"volume":"2025989210112","value":"8316848","ts":"1748898600"},{"volume":"4041872506880","value":"8313111","ts":"1748899800"},{"volume":"2025078784000","value":"8310653","ts":"1748900100"},{"volume":"2027652775936","value":"8300785","ts":"1748900700"},{"volume":"2027700355072","value":"8301699","ts":"1748901000"},{"volume":"2027516198912","value":"8301634","ts":"1748901300"},{"volume":"6079777341440","value":"8313452","ts":"1748901600"},{"volume":"4057704693760","value":"8332956","ts":"1748902800"},{"volume":"4112634085376","value":"8366738","ts":"1748903400"},{"volume":"2050287992832","value":"8373665","ts":"1748904000"},{"volume":"4090346602496","value":"8374255","ts":"1748904300"},{"volume":"2043187691520","value":"8376018","ts":"1748904900"},{"volume":"2040309350400","value":"8376711","ts":"1748905200"},{"volume":"2034468782080","value":"8376779","ts":"1748905500"},{"volume":"2046524784640","value":"8381076","ts":"1748906100"},{"volume":"2047664193536","value":"8385461","ts":"1748906400"},{"volume":"4127581798400","value":"8386628","ts":"1748906700"},{"volume":"8269115424768","value":"8387100","ts":"1748907000"},{"volume":"2071219142656","value":"8390395","ts":"1748907600"},{"volume":"4158825431040","value":"8390050","ts":"1748907900"},{"volume":"4173085016064","value":"8391201","ts":"1748908200"},{"volume":"4172517998592","value":"8388505","ts":"1748908800"},{"volume":"2082237841408","value":"8390110","ts":"1748909100"},{"volume":"2098650284032","value":"8398719","ts":"1748909700"},{"volume":"4257431945216","value":"8410543","ts":"1748910000"},{"volume":"4263805190144","value":"8421022","ts":"1748911200"},{"volume":"2135651516416","value":"8423511","ts":"1748911500"},{"volume":"4258243543040","value":"8423741","ts":"1748912100"},{"volume":"4259012935680","value":"8425675","ts":"1748912400"},{"volume":"2145195655168","value":"8428962","ts":"1748913000"},{"volume":"2149188894720","value":"8393399","ts":"1748913600"},{"volume":"2132404338688","value":"8396773","ts":"1748914200"},{"volume":"2135939088384","value":"8394810","ts":"1748914500"},{"volume":"2129358618624","value":"8394363","ts":"1748914800"},{"volume":"2091197792256","value":"8394070","ts":"1748915100"},{"volume":"2151629455360","value":"8397365","ts":"1748915400"},{"volume":"2155459772416","value":"8399693","ts":"1748915700"},{"volume":"4320551501824","value":"8402724","ts":"1748916300"},{"volume":"4338002427904","value":"8401195","ts":"1748916600"},{"volume":"2173579952128","value":"8397297","ts":"1748917200"},{"volume":"2176650575872","value":"8391817","ts":"1748917500"},{"volume":"2169445679104","value":"8385986","ts":"1748918100"},{"volume":"2159439511552","value":"8383884","ts":"1748918400"},{"volume":"4350436966400","value":"8373837","ts":"1748918700"},{"volume":"4361224716288","value":"8356369","ts":"1748919600"},{"volume":"4360489664512","value":"8352450","ts":"1748919900"},{"volume":"1981166256128","value":"8337699","ts":"1748920200"},{"volume":"1972613283840","value":"8339281","ts":"1748920500"},{"volume":"1958986252288","value":"8340165","ts":"1748920800"},{"volume":"2162101714944","value":"8338531","ts":"1748921400"},{"volume":"2160744333312","value":"8334996","ts":"1748921700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"18081776664576","value":"8688641","ts":"1748314800"},{"volume":"23262685822976","value":"8701496","ts":"1748318400"},{"volume":"24153673433088","value":"8678201","ts":"1748322000"},{"volume":"21795837050880","value":"8721340","ts":"1748325600"},{"volume":"27289674842112","value":"8771246","ts":"1748329200"},{"volume":"16915311362048","value":"8770781","ts":"1748332800"},{"volume":"34824158969856","value":"8780959","ts":"1748336400"},{"volume":"22554337083392","value":"8787481","ts":"1748340000"},{"volume":"25231146090496","value":"8766696","ts":"1748343600"},{"volume":"17744984539136","value":"8777935","ts":"1748347200"},{"volume":"29899383373824","value":"8838529","ts":"1748350800"},{"volume":"63630687076352","value":"8788615","ts":"1748354400"},{"volume":"61339762425856","value":"8833339","ts":"1748358000"},{"volume":"90661760008192","value":"8856592","ts":"1748361600"},{"volume":"92299979653120","value":"8855879","ts":"1748365200"},{"volume":"78089199550464","value":"8825973","ts":"1748368800"},{"volume":"84630417965056","value":"8818414","ts":"1748372400"},{"volume":"78730844176384","value":"8806866","ts":"1748376000"},{"volume":"82646512173056","value":"8749980","ts":"1748379600"},{"volume":"92406053601280","value":"8747347","ts":"1748383200"},{"volume":"106113315897344","value":"8752466","ts":"1748386800"},{"volume":"97350508871680","value":"8749756","ts":"1748390400"},{"volume":"94514681217024","value":"8738866","ts":"1748394000"},{"volume":"76668647505920","value":"8737213","ts":"1748397600"},{"volume":"57454595407872","value":"8739974","ts":"1748401200"},{"volume":"39850510123008","value":"8744080","ts":"1748404800"},{"volume":"56000795115520","value":"8757757","ts":"1748408400"},{"volume":"57940929150976","value":"8731265","ts":"1748412000"},{"volume":"51002828914688","value":"8724301","ts":"1748415600"},{"volume":"34077895819264","value":"8673046","ts":"1748419200"},{"volume":"52269458391040","value":"8662500","ts":"1748422800"},{"volume":"55476670693376","value":"8661877","ts":"1748426400"},{"volume":"44712547319808","value":"8658193","ts":"1748430000"},{"volume":"36914111447040","value":"8670072","ts":"1748433600"},{"volume":"22723241705472","value":"8634646","ts":"1748437200"},{"volume":"29391272804352","value":"8595889","ts":"1748440800"},{"volume":"28767323947008","value":"8568478","ts":"1748444400"},{"volume":"24228648714240","value":"8573230","ts":"1748448000"},{"volume":"36361729998848","value":"8594888","ts":"1748451600"},{"volume":"31449273073664","value":"8595311","ts":"1748455200"},{"volume":"23969900003328","value":"8567426","ts":"1748458800"},{"volume":"48673517993984","value":"8573965","ts":"1748462400"},{"volume":"31624423014400","value":"8584701","ts":"1748466000"},{"volume":"35147609014272","value":"8574598","ts":"1748469600"},{"volume":"32669178003456","value":"8612874","ts":"1748473200"},{"volume":"30959642607616","value":"8620346","ts":"1748476800"},{"volume":"32685015695360","value":"8630577","ts":"1748480400"},{"volume":"51319716970496","value":"8646773","ts":"1748484000"},{"volume":"39904943800320","value":"8632590","ts":"1748487600"},{"volume":"37437933879296","value":"8591855","ts":"1748491200"},{"volume":"28295057899520","value":"8605296","ts":"1748494800"},{"volume":"41177248169984","value":"8579785","ts":"1748498400"},{"volume":"33202315984896","value":"8517296","ts":"1748502000"},{"volume":"61469450305536","value":"8482630","ts":"1748505600"},{"volume":"33828018061312","value":"8532243","ts":"1748509200"},{"volume":"53641390063616","value":"8528935","ts":"1748512800"},{"volume":"35369751937024","value":"8540976","ts":"1748516400"},{"volume":"28311119986688","value":"8525093","ts":"1748520000"},{"volume":"26952700264448","value":"8482414","ts":"1748523600"},{"volume":"44474554122240","value":"8445361","ts":"1748527200"},{"volume":"48072692334592","value":"8411327","ts":"1748530800"},{"volume":"62722116943872","value":"8377911","ts":"1748534400"},{"volume":"49458930778112","value":"8354581","ts":"1748538000"},{"volume":"49896300216320","value":"8171810","ts":"1748541600"},{"volume":"73180630745088","value":"8135377","ts":"1748545200"},{"volume":"8666868613120","value":"8166951","ts":"1748548800"},{"volume":"70353325916160","value":"8175457","ts":"1748552400"},{"volume":"82104289329152","value":"8160172","ts":"1748556000"},{"volume":"93620002619392","value":"8130205","ts":"1748559600"},{"volume":"96278100836352","value":"8106793","ts":"1748563200"},{"volume":"83710464491520","value":"8131821","ts":"1748566800"},{"volume":"90722963292160","value":"8155019","ts":"1748570400"},{"volume":"99794420760576","value":"8158296","ts":"1748574000"},{"volume":"78504955740160","value":"8153320","ts":"1748577600"},{"volume":"98809279414272","value":"8162247","ts":"1748581200"},{"volume":"86028765364224","value":"8281875","ts":"1748584800"},{"volume":"99019019780096","value":"8281684","ts":"1748588400"},{"volume":"67166170775552","value":"8293397","ts":"1748592000"},{"volume":"97621385412608","value":"8294272","ts":"1748595600"},{"volume":"99349723873280","value":"8333134","ts":"1748599200"},{"volume":"92203552604160","value":"8312164","ts":"1748602800"},{"volume":"123298201468928","value":"8318970","ts":"1748606400"},{"volume":"96842385719296","value":"8304169","ts":"1748610000"},{"volume":"53502579572736","value":"8285066","ts":"1748613600"},{"volume":"68007745290240","value":"8308443","ts":"1748617200"},{"volume":"29050787594240","value":"8205822","ts":"1748620800"},{"volume":"38541786611712","value":"8070661","ts":"1748624400"},{"volume":"40750045724672","value":"8119061","ts":"1748628000"},{"volume":"34001951653888","value":"8113674","ts":"1748631600"},{"volume":"21291874648064","value":"8107545","ts":"1748635200"},{"volume":"27193417662464","value":"8078282","ts":"1748638800"},{"volume":"5822012719104","value":"8061311","ts":"1748642400"},{"volume":"3060389380096","value":"8030333","ts":"1748646000"},{"volume":"21451226742784","value":"8033735","ts":"1748649600"},{"volume":"17740274335744","value":"8024398","ts":"1748653200"},{"volume":"26711945117696","value":"7996837","ts":"1748656800"},{"volume":"20765776805888","value":"7993243","ts":"1748660400"},{"volume":"35470549450752","value":"8011973","ts":"1748664000"},{"volume":"25345365377024","value":"8001681","ts":"1748667600"},{"volume":"36934705479680","value":"8017157","ts":"1748671200"},{"volume":"22622387568640","value":"8006979","ts":"1748674800"},{"volume":"47937652523008","value":"8004783","ts":"1748678400"},{"volume":"44316701491200","value":"7992385","ts":"1748682000"},{"volume":"40225409597440","value":"7980510","ts":"1748685600"},{"volume":"29638541705216","value":"7988183","ts":"1748689200"},{"volume":"31699054362624","value":"8022476","ts":"1748692800"},{"volume":"26308799102976","value":"8037164","ts":"1748696400"},{"volume":"27858099503104","value":"8060286","ts":"1748700000"},{"volume":"20082054922240","value":"8075719","ts":"1748703600"},{"volume":"15254023045120","value":"8073341","ts":"1748707200"},{"volume":"19680850870272","value":"8062702","ts":"1748710800"},{"volume":"22315286921216","value":"8067633","ts":"1748714400"},{"volume":"16065528594432","value":"8085928","ts":"1748718000"},{"volume":"20599869014016","value":"8086240","ts":"1748721600"},{"volume":"18810667008000","value":"8094922","ts":"1748725200"},{"volume":"20135513423872","value":"8084208","ts":"1748728800"},{"volume":"17606209699840","value":"8079447","ts":"1748732400"},{"volume":"13796078780416","value":"8064639","ts":"1748736000"},{"volume":"15879807959040","value":"8049553","ts":"1748739600"},{"volume":"17703209271296","value":"8048708","ts":"1748743200"},{"volume":"18277778587648","value":"8056769","ts":"1748746800"},{"volume":"16721809244160","value":"8079366","ts":"1748750400"},{"volume":"17694518673408","value":"8071696","ts":"1748754000"},{"volume":"26310606848000","value":"8054080","ts":"1748757600"},{"volume":"17410618818560","value":"8050873","ts":"1748761200"},{"volume":"16106456612864","value":"8054677","ts":"1748764800"},{"volume":"17583675801600","value":"8023506","ts":"1748768400"},{"volume":"6395668725760","value":"8021923","ts":"1748772000"},{"volume":"20267178917888","value":"8037116","ts":"1748775600"},{"volume":"11337086271488","value":"8025944","ts":"1748779200"},{"volume":"8226342436864","value":"8049691","ts":"1748782800"},{"volume":"11518979604480","value":"8078866","ts":"1748786400"},{"volume":"10725633294336","value":"8085060","ts":"1748790000"},{"volume":"14536480391168","value":"8120535","ts":"1748793600"},{"volume":"14573462618112","value":"8114300","ts":"1748797200"},{"volume":"12320455524352","value":"8080947","ts":"1748800800"},{"volume":"11435397611520","value":"8114046","ts":"1748804400"},{"volume":"6475855429632","value":"8112716","ts":"1748808000"},{"volume":"9280221609984","value":"8137326","ts":"1748811600"},{"volume":"13507844112384","value":"8145192","ts":"1748815200"},{"volume":"12384654589952","value":"8302780","ts":"1748818800"},{"volume":"18163393626112","value":"8272890","ts":"1748822400"},{"volume":"7138923511808","value":"8262581","ts":"1748826000"},{"volume":"9845872787456","value":"8253384","ts":"1748829600"},{"volume":"12901054152704","value":"8237317","ts":"1748833200"},{"volume":"19806552064000","value":"8234814","ts":"1748836800"},{"volume":"11667194773504","value":"8210325","ts":"1748840400"},{"volume":"14676786151424","value":"8303182","ts":"1748844000"},{"volume":"22617970966528","value":"8298444","ts":"1748847600"},{"volume":"15401376284672","value":"8314291","ts":"1748851200"},{"volume":"17797962792960","value":"8252191","ts":"1748854800"},{"volume":"21310587535360","value":"8261067","ts":"1748858400"},{"volume":"8372142211072","value":"8240429","ts":"1748862000"},{"volume":"10466649702400","value":"8229462","ts":"1748865600"},{"volume":"19719711096832","value":"8219979","ts":"1748869200"},{"volume":"26551989043200","value":"8258957","ts":"1748872800"},{"volume":"19629655195648","value":"8273947","ts":"1748876400"},{"volume":"13460706426880","value":"8256602","ts":"1748880000"},{"volume":"41783589339136","value":"8266949","ts":"1748883600"},{"volume":"27996754804736","value":"8274515","ts":"1748887200"},{"volume":"35846002573312","value":"8269664","ts":"1748890800"},{"volume":"20019540918272","value":"8304890","ts":"1748894400"},{"volume":"20215014359040","value":"8301634","ts":"1748898000"},{"volume":"22433937489920","value":"8376018","ts":"1748901600"},{"volume":"30968792481792","value":"8391201","ts":"1748905200"},{"volume":"23268536877056","value":"8423741","ts":"1748908800"},{"volume":"21349386944512","value":"8399693","ts":"1748912400"},{"volume":"21688106352640","value":"8373837","ts":"1748916000"},{"volume":"18957327138816","value":"8334996","ts":"1748919600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"158881091158016","value":"8334996","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"volume":"1875476742144","value":"6213823","ts":"1717362000"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"2872180736000","value":"6343698","ts":"1717534800"},{"volume":"2152369225728","value":"6317041","ts":"1717621200"},{"volume":"3093222391808","value":"6163175","ts":"1717707600"},{"volume":"972694290432","value":"6177163","ts":"1717794000"},{"volume":"905662234624","value":"6257633","ts":"1717880400"},{"volume":"1729061715968","value":"6187790","ts":"1717966800"},{"volume":"3384745918464","value":"6001049","ts":"1718053200"},{"volume":"3139784933376","value":"6058980","ts":"1718139600"},{"volume":"2624500793344","value":"5857161","ts":"1718226000"},{"volume":"2360224251904","value":"5890535","ts":"1718312400"},{"volume":"1448076509184","value":"5894897","ts":"1718398800"},{"volume":"993607811072","value":"5912426","ts":"1718485200"},{"volume":"2377323642880","value":"5874985","ts":"1718571600"},{"volume":"3428621746176","value":"5550220","ts":"1718658000"},{"volume":"1352649932800","value":"5407056","ts":"1718744400"},{"volume":"2309756289024","value":"5674521","ts":"1718830800"},{"volume":"2183780761600","value":"5712081","ts":"1718917200"},{"volume":"897685848064","value":"5718267","ts":"1719003600"},{"volume":"749255786496","value":"5625291","ts":"1719090000"},{"volume":"3604908081152","value":"5233357","ts":"1719176400"},{"volume":"2628159799296","value":"5461600","ts":"1719262800"},{"volume":"2035482099712","value":"5372300","ts":"1719349200"},{"volume":"1876045332480","value":"5227445","ts":"1719435600"},{"volume":"2083130966016","value":"5157192","ts":"1719522000"},{"volume":"1011163922432","value":"5220196","ts":"1719608400"},{"volume":"1323382341632","value":"5296852","ts":"1719694800"},{"volume":"2334814896128","value":"5486733","ts":"1719781200"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2558998085632","value":"5236689","ts":"1719954000"},{"volume":"3753280536576","value":"5187052","ts":"1720040400"},{"volume":"5446954385408","value":"4958275","ts":"1720126800"},{"volume":"1855830753280","value":"5098490","ts":"1720213200"},{"volume":"1679505096704","value":"5059535","ts":"1720299600"},{"volume":"3727153692672","value":"4927245","ts":"1720386000"},{"volume":"2186248847360","value":"5008493","ts":"1720472400"},{"volume":"2359899193344","value":"5068829","ts":"1720558800"},{"volume":"2339446456320","value":"5009385","ts":"1720645200"},{"volume":"2115982983168","value":"5057860","ts":"1720731600"},{"volume":"1153321533440","value":"5146415","ts":"1720818000"},{"volume":"1243508244480","value":"5276289","ts":"1720904400"},{"volume":"3222205104128","value":"5635593","ts":"1720990800"},{"volume":"3936382091264","value":"5731048","ts":"1721077200"},{"volume":"3090310496256","value":"5718853","ts":"1721163600"},{"volume":"2606553104384","value":"5642583","ts":"1721250000"},{"volume":"3299835379712","value":"5874847","ts":"1721336400"},{"volume":"1628237856768","value":"5904714","ts":"1721422800"},{"volume":"2073565724672","value":"5986005","ts":"1721509200"},{"volume":"2621126213632","value":"5924229","ts":"1721595600"},{"volume":"2409663299584","value":"5792236","ts":"1721682000"},{"volume":"2272035078144","value":"5695907","ts":"1721768400"},{"volume":"3111650590720","value":"5529725","ts":"1721854800"},{"volume":"2837598699520","value":"5801449","ts":"1721941200"},{"volume":"2777414107136","value":"5851013","ts":"1722027600"},{"volume":"1779933249536","value":"5853603","ts":"1722114000"},{"volume":"3311642869760","value":"5819805","ts":"1722200400"},{"volume":"2790018252800","value":"5673312","ts":"1722286800"},{"volume":"2530165391360","value":"5490467","ts":"1722373200"},{"volume":"3489909702656","value":"5535717","ts":"1722459600"},{"volume":"3442671616000","value":"5330705","ts":"1722546000"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"2807441653760","value":"5014247","ts":"1722718800"},{"volume":"9173193457664","value":"4587922","ts":"1722805200"},{"volume":"4554398105600","value":"4843708","ts":"1722891600"},{"volume":"3408118677504","value":"4720222","ts":"1722978000"},{"volume":"3387805401088","value":"5171197","ts":"1723064400"},{"volume":"3506623741952","value":"5276868","ts":"1723150800"},{"volume":"1544853782528","value":"5300136","ts":"1723237200"},{"volume":"1801268232192","value":"5088142","ts":"1723323600"},{"volume":"3471692791808","value":"5352760","ts":"1723410000"},{"volume":"1837045907456","value":"5493496","ts":"1723496400"},{"volume":"2835432865792","value":"5311460","ts":"1723582800"},{"volume":"3135227822080","value":"4999049","ts":"1723669200"},{"volume":"2740258340864","value":"5304534","ts":"1723755600"},{"volume":"1271814553600","value":"5310418","ts":"1723842000"},{"volume":"1339914059776","value":"5351334","ts":"1723928400"},{"volume":"2399456722944","value":"5310900","ts":"1724014800"},{"volume":"2733745897472","value":"5408349","ts":"1724101200"},{"volume":"2832306798592","value":"5598986","ts":"1724187600"},{"volume":"2567924350976","value":"5553659","ts":"1724274000"},{"volume":"3616018268160","value":"5827504","ts":"1724360400"},{"volume":"2377891446784","value":"5863579","ts":"1724446800"},{"volume":"1608762130432","value":"5854573","ts":"1724533200"},{"volume":"2624471957504","value":"5834222","ts":"1724619600"},{"volume":"2865837637632","value":"5658413","ts":"1724706000"},{"volume":"4488628273152","value":"5439678","ts":"1724792400"},{"volume":"2959799746560","value":"5473568","ts":"1724878800"},{"volume":"3661571293184","value":"5346640","ts":"1724965200"},{"volume":"1074875006976","value":"5336673","ts":"1725051600"},{"volume":"2016434585600","value":"5349655","ts":"1725138000"},{"volume":"2635474141184","value":"5289045","ts":"1725224400"},{"volume":"2036049641472","value":"5071802","ts":"1725310800"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"2825282387968","value":"4950654","ts":"1725483600"},{"volume":"4208278110208","value":"4775089","ts":"1725570000"},{"volume":"1706432659456","value":"4890671","ts":"1725656400"},{"volume":"1288873836544","value":"4896576","ts":"1725742800"},{"volume":"3336902017024","value":"5161840","ts":"1725829200"},{"volume":"2967287365632","value":"5261488","ts":"1725915600"},{"volume":"3317365473280","value":"5268579","ts":"1726002000"},{"volume":"1977710018560","value":"5191773","ts":"1726088400"},{"volume":"2697723117568","value":"5397693","ts":"1726174800"},{"volume":"1672686993408","value":"5395356","ts":"1726261200"},{"volume":"1274954776576","value":"5428041","ts":"1726347600"},{"volume":"2718221205504","value":"5274070","ts":"1726434000"},{"volume":"3350987538432","value":"5502389","ts":"1726520400"},{"volume":"3374682734592","value":"5640559","ts":"1726606800"},{"volume":"3510062022656","value":"5814848","ts":"1726693200"},{"volume":"3369036677120","value":"5804666","ts":"1726779600"},{"volume":"1304480841728","value":"5825516","ts":"1726866000"},{"volume":"1393318297600","value":"5851724","ts":"1726952400"},{"volume":"3252835057664","value":"5796841","ts":"1727038800"},{"volume":"2682740277248","value":"5960202","ts":"1727125200"},{"volume":"2453962489856","value":"5862275","ts":"1727211600"},{"volume":"3555487121408","value":"5993244","ts":"1727298000"},{"volume":"3166092132352","value":"6209059","ts":"1727384400"},{"volume":"1251185917952","value":"6186208","ts":"1727470800"},{"volume":"1190004260864","value":"6211916","ts":"1727557200"},{"volume":"3503556395008","value":"5920541","ts":"1727643600"},{"volume":"4571742601216","value":"5831584","ts":"1727730000"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3501899644928","value":"5777869","ts":"1727902800"},{"volume":"2911190646784","value":"5932963","ts":"1727989200"},{"volume":"1187099443200","value":"5858986","ts":"1728075600"},{"volume":"1198836023296","value":"5994499","ts":"1728162000"},{"volume":"3247849865216","value":"6058402","ts":"1728248400"},{"volume":"2678299557888","value":"6026880","ts":"1728334800"},{"volume":"2533635653632","value":"5856390","ts":"1728421200"},{"volume":"2775992238080","value":"5762478","ts":"1728507600"},{"volume":"2986803986432","value":"6037893","ts":"1728594000"},{"volume":"1712831594496","value":"6032549","ts":"1728680400"},{"volume":"1539637116928","value":"5996792","ts":"1728766800"},{"volume":"4296285618176","value":"6304010","ts":"1728853200"},{"volume":"4705574977536","value":"6466593","ts":"1728939600"},{"volume":"3816835776512","value":"6619559","ts":"1729026000"},{"volume":"3307399806976","value":"6525823","ts":"1729112400"},{"volume":"3843627417600","value":"6518025","ts":"1729198800"},{"volume":"1266686492672","value":"6493907","ts":"1729285200"},{"volume":"1452514869248","value":"6597908","ts":"1729371600"},{"volume":"4332696109056","value":"6555117","ts":"1729458000"},{"volume":"3057129881600","value":"6464965","ts":"1729544400"},{"volume":"3201467416576","value":"6388605","ts":"1729630800"},{"volume":"3083311513600","value":"6560075","ts":"1729717200"},{"volume":"4117523857408","value":"6496584","ts":"1729803600"},{"volume":"2591277449216","value":"6527515","ts":"1729890000"},{"volume":"1215404834816","value":"6582762","ts":"1729976400"},{"volume":"3884271009792","value":"6789605","ts":"1730062800"},{"volume":"6248398323712","value":"7059727","ts":"1730149200"},{"volume":"3349641166848","value":"7003497","ts":"1730235600"},{"volume":"4491189420032","value":"6787396","ts":"1730322000"},{"volume":"5581207240704","value":"6792684","ts":"1730408400"},{"volume":"1852691316736","value":"6782794","ts":"1730494800"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"4152730058752","value":"6666464","ts":"1730667600"},{"volume":"4463249588224","value":"6796028","ts":"1730754000"},{"volume":"13414012289024","value":"7425195","ts":"1730840400"},{"volume":"162654706466816","value":"7508236","ts":"1730926800"},{"volume":"2751430674874368","value":"7477544","ts":"1731013200"},{"volume":"2249440668680192","value":"7445261","ts":"1731099600"},{"volume":"3856029154541568","value":"7763370","ts":"1731186000"},{"volume":"5315323213381632","value":"8347524","ts":"1731272400"},{"volume":"6120899627450368","value":"8829310","ts":"1731358800"},{"volume":"134854582730752","value":"8930152","ts":"1731445200"},{"volume":"1241233468948480","value":"8754493","ts":"1731531600"},{"volume":"2732031112904704","value":"9127796","ts":"1731618000"},{"volume":"2484615495286784","value":"9065235","ts":"1731704400"},{"volume":"3275786052173824","value":"8962903","ts":"1731790800"},{"volume":"5699649235058688","value":"9119320","ts":"1731877200"},{"volume":"6933586359877632","value":"9305647","ts":"1731963600"},{"volume":"5346854178914304","value":"9480274","ts":"1732050000"},{"volume":"8432077900873728","value":"9948305","ts":"1732136400"},{"volume":"8600978563530752","value":"10354631","ts":"1732222800"},{"volume":"5619353210847232","value":"10203448","ts":"1732309200"},{"volume":"5108149023408128","value":"10046134","ts":"1732395600"},{"volume":"6047736470175744","value":"9863178","ts":"1732482000"},{"volume":"2796977192435712","value":"9634125","ts":"1732568400"},{"volume":"6328661691072512","value":"10925907","ts":"1732654800"},{"volume":"5874291195248640","value":"10228493","ts":"1732741200"},{"volume":"827476787855360","value":"10372796","ts":"1732827600"},{"volume":"6036168512634880","value":"10327751","ts":"1732914000"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"2839491731521536","value":"10194112","ts":"1733086800"},{"volume":"7249737828794368","value":"10030935","ts":"1733173200"},{"volume":"6109304826363904","value":"10402431","ts":"1733259600"},{"volume":"3065787115896832","value":"9994048","ts":"1733346000"},{"volume":"12173174267445248","value":"10187267","ts":"1733432400"},{"volume":"8743958561685504","value":"10084803","ts":"1733518800"},{"volume":"1145370872643584","value":"9887250","ts":"1733605200"},{"volume":"7460073651568640","value":"9627455","ts":"1733691600"},{"volume":"10864657719885824","value":"9932262","ts":"1733778000"},{"volume":"2258197704343552","value":"10682768","ts":"1733864400"},{"volume":"9355569420828672","value":"10500835","ts":"1733950800"},{"volume":"6941288846852096","value":"10617309","ts":"1734037200"},{"volume":"3218848476037120","value":"10517532","ts":"1734123600"},{"volume":"6670064883335168","value":"10654896","ts":"1734210000"},{"volume":"9092404963442688","value":"10983313","ts":"1734296400"},{"volume":"2247542293135360","value":"11171313","ts":"1734382800"},{"volume":"1639483640381440","value":"10567662","ts":"1734469200"},{"volume":"8712344918032384","value":"10003527","ts":"1734555600"},{"volume":"8512572567322624","value":"9953527","ts":"1734642000"},{"volume":"757680616505344","value":"10028423","ts":"1734728400"},{"volume":"5576333207797760","value":"9810866","ts":"1734814800"},{"volume":"5145504501465088","value":"9449213","ts":"1734901200"},{"volume":"1884365495730176","value":"9725528","ts":"1734987600"},{"volume":"3392890751418368","value":"9864301","ts":"1735074000"},{"volume":"2531853693091840","value":"9528599","ts":"1735160400"},{"volume":"1466016890617856","value":"9976932","ts":"1735246800"},{"volume":"3278348000165888","value":"10030840","ts":"1735333200"},{"volume":"1829631640469504","value":"9883007","ts":"1735419600"},{"volume":"658025161424896","value":"10408387","ts":"1735506000"},{"volume":"5622929307992064","value":"10613280","ts":"1735592400"},{"volume":"4333368867028992","value":"10763238","ts":"1735678800"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"3600822197813248","value":"10869521","ts":"1735851600"},{"volume":"3089287566327808","value":"10886901","ts":"1735938000"},{"volume":"2042262585344","value":"10786501","ts":"1736024400"},{"volume":"2796963233792000","value":"10974586","ts":"1736110800"},{"volume":"3631831056384000","value":"10361364","ts":"1736197200"},{"volume":"4837497364283392","value":"9831282","ts":"1736283600"},{"volume":"1901616231874560","value":"9402183","ts":"1736370000"},{"volume":"4189154334212096","value":"9642127","ts":"1736456400"},{"volume":"3220952741576704","value":"9615934","ts":"1736542800"},{"volume":"196703412027392","value":"9638955","ts":"1736629200"},{"volume":"3558641592434688","value":"9624886","ts":"1736715600"},{"volume":"4973946864664576","value":"9960395","ts":"1736802000"},{"volume":"5700842946560","value":"10211910","ts":"1736888400"},{"volume":"3172771798450176","value":"10415234","ts":"1736974800"},{"volume":"4319570479284224","value":"10760373","ts":"1737061200"},{"volume":"4154530455355392","value":"10650238","ts":"1737147600"},{"volume":"1646409677799424","value":"10886040","ts":"1737234000"},{"volume":"8602382480965632","value":"10471621","ts":"1737320400"},{"volume":"5469141561507840","value":"10610181","ts":"1737406800"},{"volume":"351640045486080","value":"10360855","ts":"1737493200"},{"volume":"4067293227122688","value":"10257456","ts":"1737579600"},{"volume":"5341215960596480","value":"10303123","ts":"1737666000"},{"volume":"2556892547121152","value":"10253132","ts":"1737752400"},{"volume":"485029549441024","value":"10279410","ts":"1737838800"},{"volume":"3870301599301632","value":"9903700","ts":"1737925200"},{"volume":"4745073786880","value":"9915831","ts":"1738011600"},{"volume":"4340474970112","value":"10359274","ts":"1738098000"},{"volume":"3768181587968","value":"10354464","ts":"1738184400"},{"volume":"680797078028288","value":"10015262","ts":"1738270800"},{"volume":"1689649932140544","value":"9952126","ts":"1738357200"},{"volume":"1983745536032768","value":"9769801","ts":"1738443600"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"513202655854592","value":"9947442","ts":"1738616400"},{"volume":"1366221580664832","value":"9554599","ts":"1738702800"},{"volume":"1000962730754048","value":"9309732","ts":"1738789200"},{"volume":"1341459752026112","value":"9290209","ts":"1738875600"},{"volume":"3404262482640896","value":"9351916","ts":"1738962000"},{"volume":"2123934342316032","value":"9405860","ts":"1739048400"},{"volume":"2577889568489472","value":"9403767","ts":"1739134800"},{"volume":"1054134828531712","value":"9193887","ts":"1739221200"},{"volume":"2462902288121856","value":"9124561","ts":"1739307600"},{"volume":"2594647994007552","value":"8611106","ts":"1739394000"},{"volume":"1556122083262464","value":"8841616","ts":"1739480400"},{"volume":"2466179616604160","value":"8871346","ts":"1739566800"},{"volume":"1626443180146688","value":"8829410","ts":"1739653200"},{"volume":"2456322129788928","value":"8785325","ts":"1739739600"},{"volume":"2829462982885376","value":"8625308","ts":"1739826000"},{"volume":"471879131332608","value":"8626893","ts":"1739912400"},{"volume":"566124202688512","value":"8726139","ts":"1739998800"},{"volume":"1621032192442368","value":"8403497","ts":"1740085200"},{"volume":"1873676261654528","value":"8539750","ts":"1740171600"},{"volume":"1182658973401088","value":"8508619","ts":"1740258000"},{"volume":"369455905374208","value":"8252089","ts":"1740344400"},{"volume":"3740891550318592","value":"7635072","ts":"1740430800"},{"volume":"3418355075645440","value":"7326350","ts":"1740517200"},{"volume":"7050574289698816","value":"7325974","ts":"1740603600"},{"volume":"8473840552247296","value":"7531605","ts":"1740690000"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"2173497862258688","value":"8358397","ts":"1740862800"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"269627040989184","value":"7783046","ts":"1741035600"},{"volume":"3087908076519424","value":"8169414","ts":"1741122000"},{"volume":"1506391462248448","value":"7936385","ts":"1741208400"},{"volume":"5648688374349824","value":"7822158","ts":"1741294800"},{"volume":"5007218365693952","value":"7764757","ts":"1741381200"},{"volume":"1321453660143616","value":"7389685","ts":"1741467600"},{"volume":"2526008242601984","value":"6973699","ts":"1741554000"},{"volume":"2728812303351808","value":"7091048","ts":"1741640400"},{"volume":"1218036082147328","value":"7238963","ts":"1741726800"},{"volume":"1675593846358016","value":"6932856","ts":"1741813200"},{"volume":"1492283568422912","value":"7200174","ts":"1741899600"},{"volume":"1301460587380736","value":"7187219","ts":"1741986000"},{"volume":"846257270554624","value":"7104643","ts":"1742072400"},{"volume":"1434550618030080","value":"7004999","ts":"1742158800"},{"volume":"93164895469568","value":"6701659","ts":"1742245200"},{"volume":"388323763814400","value":"7159728","ts":"1742331600"},{"volume":"722074129661952","value":"7175499","ts":"1742418000"},{"volume":"448783548678144","value":"7104608","ts":"1742504400"},{"volume":"773092502667264","value":"7372291","ts":"1742763600"},{"volume":"1630605137674240","value":"7435199","ts":"1742850000"},{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"1129455334457344","value":"7846869","ts":"1745528400"},{"volume":"977675753619456","value":"7763691","ts":"1745614800"},{"volume":"605881238552576","value":"7793270","ts":"1745701200"},{"volume":"721565578690560","value":"7807716","ts":"1745787600"},{"volume":"21419350032384","value":"7778789","ts":"1745874000"},{"volume":"508391017414656","value":"7761778","ts":"1745960400"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"277311878332416","value":"8030880","ts":"1746133200"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"158881091158016","value":"8334996","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"4349404905472","value":"5361499","ts":"1714510800"},{"volume":"488376336384","value":"6120258","ts":"1717189200"},{"volume":"2334814896128","value":"5486733","ts":"1719781200"},{"volume":"3489909702656","value":"5535717","ts":"1722459600"},{"volume":"2016434585600","value":"5349655","ts":"1725138000"},{"volume":"4571742601216","value":"5831584","ts":"1727730000"},{"volume":"5581207240704","value":"6792684","ts":"1730408400"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"4333368867028992","value":"10763238","ts":"1735678800"},{"volume":"1689649932140544","value":"9952126","ts":"1738357200"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1029051051748921784","uid":null,"queryText":"курс btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025, 06:36","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30 106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−353 645 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"397 399 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 121 173 ₽","hideAbsoluteDelta":false,"relativeDelta":"34,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8 330 792,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"198 190,66%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,88.76,91.19,103.79,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.83,99.19,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.23,11.87,13.48,14.67,13.41,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.89,50.92,55.9,64.46,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.22905,0.231668,0.248275,0.273011,0.248377,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8498","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a6cw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9a6c3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a6cw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9a6c4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9a6cw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}