Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000242
    Данные предоставлены Twelvedata
    1 Колумбийское песо = 0,000241889 Доллара США
    Курс валюты поднялся на 0,000003 $ Курс валюты поднялся на 1,24%
    0,000003 $
    1,24%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 13.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 983,00 ₽
    Цена опустилась на −38,00 ₽
    −38,00 ₽
    0,95%
    GAZP
    Газпром
    123,60 ₽
    Цена опустилась на −18,14 ₽
    −18,14 ₽
    12,8%
    T
    Т-Технологии
    3 154,40 ₽
    Цена выросла на 69,60 ₽
    +69,60 ₽
    2,26%
    MTLR
    Мечел
    84,59 ₽
    Цена опустилась на −3,76 ₽
    −3,76 ₽
    4,26%
    SBER
    СберБанк
    310,14 ₽
    Цена выросла на 5,93 ₽
    +5,93 ₽
    1,95%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"fyzo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Busd%26lr%3D213%26ncrnd%3D52007&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Busd%26lr%3D213%26ncrnd%3D52007","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop usd","reqid":"1749830569090435-1723815187464316944-balancer-l7leveler-kubr-yp-vla-11-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fyzoz000","logo":"fyzoz001","advanced-search":"fyzoz002","login":"fyzoz004","usermenu":"fyzoz005","market-cart":"fyzoz007","more-button":"fyzoz008","cbir":"fyzoz009","clear":"fyzoz00a","submit":"fyzoz00b","$navigation":"fyzoz00c","item":"fyzoz00v","tab-search":"fyzoz00e","tab-search_neuro":"fyzoz00g","tab-finance":"fyzoz00i","tab-images":"fyzoz00k","tab-video":"fyzoz00m","tab-maps":"fyzoz00o","tab-shopping":"fyzoz00q","tab-realty":"fyzoz00s","tab-translate":"fyzoz00u","tab-all":"fyzoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fyzow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fyzo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fyzow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fyzo2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"COP","timeInfo":"Данные предоставлены Twelvedata · 13.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000241889","multiplierFormatted":"0,000242","rateText":"1 Колумбийское песо = 0,000241889 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000237124","close":"0.000238922","value":"0.000238922","low":"0.000237097","high":"0.000239689","ts":"1747170000"},{"open":"0.00023937","close":"0.000237842","value":"0.000237842","low":"0.00023711","high":"0.000240645","ts":"1747256400"},{"open":"0.000238063","close":"0.000239208","value":"0.000239208","low":"0.000236977","high":"0.000239968","ts":"1747342800"},{"open":"0.000239779","close":"0.000239779","value":"0.000239779","low":"0.000239779","high":"0.000239779","ts":"1747429200"},{"open":"0.000239208","close":"0.000239839","value":"0.000239839","low":"0.000239179","high":"0.000240547","ts":"1747602000"},{"open":"0.000239694","close":"0.00024018","value":"0.00024018","low":"0.000239165","high":"0.000241342","ts":"1747688400"},{"open":"0.000240107","close":"0.000239494","value":"0.000239494","low":"0.000238988","high":"0.000240728","ts":"1747774800"},{"open":"0.000239525","close":"0.000239322","value":"0.000239322","low":"0.000238768","high":"0.000240098","ts":"1747861200"},{"open":"0.000239574","close":"0.000241144","value":"0.000241144","low":"0.000239072","high":"0.000241321","ts":"1747947600"},{"open":"0.000241144","close":"0.000240821","value":"0.000240821","low":"0.000240821","high":"0.000242401","ts":"1748206800"},{"open":"0.000240955","close":"0.000243368","value":"0.000243368","low":"0.000240955","high":"0.000243368","ts":"1748293200"},{"open":"0.000243368","close":"0.000242443","value":"0.000242443","low":"0.000241818","high":"0.000243474","ts":"1748379600"},{"open":"0.000242615","close":"0.000242344","value":"0.000242344","low":"0.000242344","high":"0.000244182","ts":"1748466000"},{"open":"0.00024266","close":"0.000240608","value":"0.000240608","low":"0.000240124","high":"0.000243339","ts":"1748552400"},{"open":"0.000240821","close":"0.000240948","value":"0.000240948","low":"0.000240608","high":"0.000241655","ts":"1748811600"},{"open":"0.000240948","close":"0.000243499","value":"0.000243499","low":"0.000240726","high":"0.000243579","ts":"1748898000"},{"open":"0.000243499","close":"0.0002434","value":"0.0002434","low":"0.000242516","high":"0.000244699","ts":"1748984400"},{"open":"0.000243436","close":"0.000243311","value":"0.000243311","low":"0.000242404","high":"0.000244925","ts":"1749070800"},{"open":"0.000243467","close":"0.000243191","value":"0.000243191","low":"0.000239975","high":"0.000243525","ts":"1749157200"},{"open":"0.000243191","close":"0.000243191","value":"0.000243191","low":"0.000243191","high":"0.000243191","ts":"1749243600"},{"open":"0.00024315","close":"0.000241439","value":"0.000241439","low":"0.000240907","high":"0.000243359","ts":"1749416400"},{"open":"0.000241292","close":"0.000237786","value":"0.000237786","low":"0.000237104","high":"0.000242109","ts":"1749502800"},{"open":"0.000237805","close":"0.000239219","value":"0.000239219","low":"0.00023765","high":"0.000239633","ts":"1749589200"},{"open":"0.000239376","close":"0.000240838","value":"0.000240838","low":"0.000238799","high":"0.000241605","ts":"1749675600"},{"open":"0.000240838","close":"0.000241889","value":"0.000241889","low":"0.000238945","high":"0.000242574","ts":"1749762000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1718226000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718312400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718571600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1718658000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718744400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719176400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1719262800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719349200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719435600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719522000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719781200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719867600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719954000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1720040400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1720126800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1720386000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1720472400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720558800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720645200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720731600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720990800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721077200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721163600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721250000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721336400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721595600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721682000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721768400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721854800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721941200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1722200400"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722286800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1722373200"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722459600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722546000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722805200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722891600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722978000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1723064400"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1723150800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723410000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723496400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723582800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723669200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723755600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724014800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724101200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724187600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724274000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724360400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724619600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724706000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1724792400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1724878800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1724965200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725224400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725310800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725397200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725483600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725570000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725829200"},{"open":"0.00024","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00024","ts":"1725915600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00024","ts":"1726002000"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1726088400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726174800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726434000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1726520400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726606800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726693200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726779600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727038800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727125200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727211600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727298000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727384400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727643600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727730000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727816400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727902800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727989200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728248400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728334800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728421200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728507600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728594000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728680400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728853200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728939600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1729026000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1729285200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729458000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729544400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729630800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729717200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729803600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729890000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730062800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730149200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730235600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730322000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730408400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730494800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730667600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730754000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730840400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730926800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731013200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731099600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731272400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731358800"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1731445200"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1731531600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1731618000"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1731704400"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1731877200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731963600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732050000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732136400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732222800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732309200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732482000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732568400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732654800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732741200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732827600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732914000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733086800"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1733173200"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1733259600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1733346000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733432400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733518800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733691600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733778000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733864400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733950800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1734037200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1734123600"},{"open":"0.00023046","close":"0.00023145","value":"0.00023145","low":"0.00023043","high":"0.00023191","ts":"1734296400"},{"open":"0.00023153","close":"0.00023012","value":"0.00023012","low":"0.00022943","high":"0.00023155","ts":"1734382800"},{"open":"0.00023012","close":"0.00022867","value":"0.00022867","low":"0.0002274","high":"0.00023033","ts":"1734469200"},{"open":"0.00022867","close":"0.00022831","value":"0.00022831","low":"0.00022685","high":"0.00022867","ts":"1734555600"},{"open":"0.00022839","close":"0.00022831","value":"0.00022831","low":"0.00022771","high":"0.00022937","ts":"1734642000"},{"open":"0.00022795","close":"0.00022779","value":"0.00022779","low":"0.00022779","high":"0.00022795","ts":"1734728400"},{"open":"0.0002294","close":"0.00022655","value":"0.00022655","low":"0.00022614","high":"0.0002294","ts":"1734901200"},{"open":"0.00022665","close":"0.00022665","value":"0.00022665","low":"0.00022665","high":"0.00022665","ts":"1734987600"},{"open":"0.00022762","close":"0.00022661","value":"0.00022661","low":"0.00022661","high":"0.00022762","ts":"1735074000"},{"open":"0.00022661","close":"0.00022753","value":"0.00022753","low":"0.00022661","high":"0.00022949","ts":"1735160400"},{"open":"0.00022753","close":"0.00022691","value":"0.00022691","low":"0.00022676","high":"0.00022776","ts":"1735246800"},{"open":"0.00022738","close":"0.0002261","value":"0.0002261","low":"0.00022599","high":"0.00022738","ts":"1735506000"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735592400"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735678800"},{"open":"0.00022702","close":"0.00022771","value":"0.00022771","low":"0.00022571","high":"0.00022838","ts":"1735765200"},{"open":"0.0002281","close":"0.00022989","value":"0.00022989","low":"0.00022775","high":"0.00023041","ts":"1735851600"},{"open":"0.00022989","close":"0.00022968","value":"0.00022968","low":"0.00022968","high":"0.00022989","ts":"1735938000"},{"open":"0.00022896","close":"0.00023041","value":"0.00023041","low":"0.00022889","high":"0.00023041","ts":"1736110800"},{"open":"0.00023041","close":"0.00023056","value":"0.00023056","low":"0.00022972","high":"0.00023164","ts":"1736197200"},{"open":"0.00023056","close":"0.00023108","value":"0.00023108","low":"0.00022852","high":"0.00023108","ts":"1736283600"},{"open":"0.00023108","close":"0.00023099","value":"0.00023099","low":"0.00023099","high":"0.00023185","ts":"1736370000"},{"open":"0.00023099","close":"0.00023035","value":"0.00023035","low":"0.00022945","high":"0.00023105","ts":"1736456400"},{"open":"0.00023037","close":"0.00023014","value":"0.00023014","low":"0.00023001","high":"0.00023041","ts":"1736542800"},{"open":"0.00022996","close":"0.0002321","value":"0.0002321","low":"0.00022994","high":"0.00023214","ts":"1736715600"},{"open":"0.0002321","close":"0.00023333","value":"0.00023333","low":"0.00023195","high":"0.00023343","ts":"1736802000"},{"open":"0.00023321","close":"0.00023245","value":"0.00023245","low":"0.00023176","high":"0.00023387","ts":"1736888400"},{"open":"0.00023256","close":"0.00023019","value":"0.00023019","low":"0.00022985","high":"0.00023257","ts":"1736974800"},{"open":"0.00023029","close":"0.00023037","value":"0.00023037","low":"0.00022988","high":"0.00023055","ts":"1737061200"},{"open":"0.00023037","close":"0.00023025","value":"0.00023025","low":"0.00023021","high":"0.00023037","ts":"1737147600"},{"open":"0.00023013","close":"0.00023131","value":"0.00023131","low":"0.00023013","high":"0.00023229","ts":"1737320400"},{"open":"0.00023131","close":"0.00023196","value":"0.00023196","low":"0.00023115","high":"0.00023279","ts":"1737406800"},{"open":"0.00023196","close":"0.00023495","value":"0.00023495","low":"0.00023196","high":"0.00023509","ts":"1737493200"},{"open":"0.00023495","close":"0.00023678","value":"0.00023678","low":"0.00023444","high":"0.00023688","ts":"1737579600"},{"open":"0.00023681","close":"0.00023952","value":"0.00023952","low":"0.00023662","high":"0.00023953","ts":"1737666000"},{"open":"0.00023936","close":"0.00023936","value":"0.00023936","low":"0.00023936","high":"0.00023936","ts":"1737752400"},{"open":"0.00023685","close":"0.00023859","value":"0.00023859","low":"0.00023523","high":"0.0002389","ts":"1737925200"},{"open":"0.00023859","close":"0.00023704","value":"0.00023704","low":"0.00023634","high":"0.00023865","ts":"1738011600"},{"open":"0.00023704","close":"0.00024004","value":"0.00024004","low":"0.00023695","high":"0.00024004","ts":"1738098000"},{"open":"0.00023989","close":"0.00024008","value":"0.00024008","low":"0.00023917","high":"0.00024126","ts":"1738184400"},{"open":"0.00023993","close":"0.00023781","value":"0.00023781","low":"0.00023759","high":"0.00024047","ts":"1738270800"},{"open":"0.00023781","close":"0.00023781","value":"0.00023781","low":"0.00023781","high":"0.00023781","ts":"1738357200"},{"open":"0.00023706","close":"0.0002403","value":"0.0002403","low":"0.00023598","high":"0.00024101","ts":"1738530000"},{"open":"0.00024031","close":"0.00024","value":"0.00024","low":"0.00023927","high":"0.0002411","ts":"1738616400"},{"open":"0.00024","close":"0.00023943","value":"0.00023943","low":"0.00023839","high":"0.0002402","ts":"1738702800"},{"open":"0.00023943","close":"0.00024159","value":"0.00024159","low":"0.00023925","high":"0.00024184","ts":"1738789200"},{"open":"0.00024146","close":"0.00024267","value":"0.00024267","low":"0.0002413","high":"0.00024427","ts":"1738875600"},{"open":"0.00024267","close":"0.00024274","value":"0.00024274","low":"0.0002425","high":"0.00024274","ts":"1738962000"},{"open":"0.00024077","close":"0.0002422","value":"0.0002422","low":"0.00024002","high":"0.00024277","ts":"1739134800"},{"open":"0.00024226","close":"0.00024159","value":"0.00024159","low":"0.00024009","high":"0.00024226","ts":"1739221200"},{"open":"0.0002414","close":"0.00023992","value":"0.00023992","low":"0.00023962","high":"0.00024166","ts":"1739307600"},{"open":"0.00023998","close":"0.00024139","value":"0.00024139","low":"0.00023895","high":"0.00024181","ts":"1739394000"},{"open":"0.00024158","close":"0.00024287","value":"0.00024287","low":"0.00024146","high":"0.00024426","ts":"1739480400"},{"open":"0.00024285","close":"0.00024285","value":"0.00024285","low":"0.00024285","high":"0.00024285","ts":"1739566800"},{"open":"0.00024245","close":"0.00024198","value":"0.00024198","low":"0.00024155","high":"0.00024331","ts":"1739739600"},{"open":"0.00024194","close":"0.00024435","value":"0.00024435","low":"0.00024176","high":"0.00024464","ts":"1739826000"},{"open":"0.0002443","close":"0.00024404","value":"0.00024404","low":"0.00024378","high":"0.0002447","ts":"1739912400"},{"open":"0.00024406","close":"0.00024556","value":"0.00024556","low":"0.00024385","high":"0.00024576","ts":"1739998800"},{"open":"0.0002454","close":"0.00024462","value":"0.00024462","low":"0.00024402","high":"0.00024598","ts":"1740085200"},{"open":"0.00024459","close":"0.00024459","value":"0.00024459","low":"0.00024459","high":"0.00024459","ts":"1740171600"},{"open":"0.00024459","close":"0.00024302","value":"0.00024302","low":"0.0002426","high":"0.00024525","ts":"1740344400"},{"open":"0.00024287","close":"0.00024213","value":"0.00024213","low":"0.00024162","high":"0.00024312","ts":"1740430800"},{"open":"0.00024213","close":"0.00024359","value":"0.00024359","low":"0.00024169","high":"0.00024373","ts":"1740517200"},{"open":"0.00024362","close":"0.00024187","value":"0.00024187","low":"0.00024187","high":"0.0002439","ts":"1740603600"},{"open":"0.00024197","close":"0.00024038","value":"0.00024038","low":"0.00024011","high":"0.0002426","ts":"1740690000"},{"open":"0.00024066","close":"0.00024054","value":"0.00024054","low":"0.00024029","high":"0.00024066","ts":"1740776400"},{"open":"0.00024054","close":"0.00024237","value":"0.00024237","low":"0.00024054","high":"0.00024403","ts":"1740949200"},{"open":"0.00024234","close":"0.00024067","value":"0.00024067","low":"0.00023998","high":"0.00024344","ts":"1741035600"},{"open":"0.0002407","close":"0.00024313","value":"0.00024313","low":"0.0002401","high":"0.00024325","ts":"1741122000"},{"open":"0.00024313","close":"0.00024372","value":"0.00024372","low":"0.00024307","high":"0.00024387","ts":"1741208400"},{"open":"0.00024343","close":"0.0002419","value":"0.0002419","low":"0.00024182","high":"0.00024398","ts":"1741294800"},{"open":"0.0002419","close":"0.0002419","value":"0.0002419","low":"0.0002419","high":"0.0002419","ts":"1741381200"},{"open":"0.00024355","close":"0.00023911","value":"0.00023911","low":"0.00023893","high":"0.00024355","ts":"1741554000"},{"open":"0.00023911","close":"0.00024243","value":"0.00024243","low":"0.0002391","high":"0.0002496","ts":"1741640400"},{"open":"0.00024243","close":"0.00024346","value":"0.00024346","low":"0.00024177","high":"0.00024371","ts":"1741726800"},{"open":"0.00024346","close":"0.00024213","value":"0.00024213","low":"0.00024213","high":"0.00024371","ts":"1741813200"},{"open":"0.00024213","close":"0.00024408","value":"0.00024408","low":"0.00024213","high":"0.00024429","ts":"1741899600"},{"open":"0.00024302","close":"0.00024555","value":"0.00024555","low":"0.0002421","high":"0.00024602","ts":"1742158800"},{"open":"0.00024555","close":"0.00024278","value":"0.00024278","low":"0.00024141","high":"0.00024561","ts":"1742245200"},{"open":"0.00024278","close":"0.00024084","value":"0.00024084","low":"0.00024025","high":"0.00024282","ts":"1742331600"},{"open":"0.00024084","close":"0.00023922","value":"0.00023922","low":"0.00023817","high":"0.00024084","ts":"1742418000"},{"open":"0.00023922","close":"0.00024119","value":"0.00024119","low":"0.00023878","high":"0.00024132","ts":"1742504400"},{"open":"0.0002403","close":"0.00024122","value":"0.00024122","low":"0.0002403","high":"0.00024134","ts":"1742763600"},{"open":"0.00024122","close":"0.00024368","value":"0.00024368","low":"0.00024122","high":"0.00024402","ts":"1742850000"},{"open":"0.00024368","close":"0.00024204","value":"0.00024204","low":"0.00024149","high":"0.00024368","ts":"1742936400"},{"open":"0.00024204","close":"0.00023974","value":"0.00023974","low":"0.00023958","high":"0.00024206","ts":"1743022800"},{"open":"0.00023974","close":"0.00023803","value":"0.00023803","low":"0.00023759","high":"0.00023996","ts":"1743109200"},{"open":"0.00024231","close":"0.00023921","value":"0.00023921","low":"0.0002379","high":"0.00024231","ts":"1743368400"},{"open":"0.00023921","close":"0.00024098","value":"0.00024098","low":"0.00023878","high":"0.00024152","ts":"1743454800"},{"open":"0.00024098","close":"0.0002407","value":"0.0002407","low":"0.00023983","high":"0.0002411","ts":"1743541200"},{"open":"0.00024073","close":"0.0002405","value":"0.0002405","low":"0.00024044","high":"0.00024343","ts":"1743627600"},{"open":"0.0002405","close":"0.00023733","value":"0.00023733","low":"0.00023547","high":"0.00024099","ts":"1743714000"},{"open":"0.00023917","close":"0.00022772","value":"0.00022772","low":"0.00022642","high":"0.00023917","ts":"1743973200"},{"open":"0.00022772","close":"0.00022608","value":"0.00022608","low":"0.00022535","high":"0.00023044","ts":"1744059600"},{"open":"0.00022616","close":"0.00023243","value":"0.00023243","low":"0.00022518","high":"0.00023289","ts":"1744146000"},{"open":"0.00023243","close":"0.0002288","value":"0.0002288","low":"0.00022757","high":"0.00023244","ts":"1744232400"},{"open":"0.0002288","close":"0.00023355","value":"0.00023355","low":"0.00022835","high":"0.00023387","ts":"1744318800"},{"open":"0.000233849","close":"0.000233238","value":"0.000233238","low":"0.000231054","high":"0.000235821","ts":"1744578000"},{"open":"0.000233265","close":"0.000230147","value":"0.000230147","low":"0.000229596","high":"0.000234216","ts":"1744664400"},{"open":"0.000229896","close":"0.000232041","value":"0.000232041","low":"0.000229676","high":"0.000233987","ts":"1744750800"},{"open":"0.000232535","close":"0.000232074","value":"0.000232074","low":"0.000232019","high":"0.000232535","ts":"1744837200"},{"open":"0.000232074","close":"0.000232306","value":"0.000232306","low":"0.000232072","high":"0.000232311","ts":"1744923600"},{"open":"0.000232306","close":"0.000232306","value":"0.000232306","low":"0.000232306","high":"0.000232306","ts":"1745010000"},{"open":"0.000232306","close":"0.00023351","value":"0.00023351","low":"0.000232126","high":"0.000234845","ts":"1745182800"},{"open":"0.000233671","close":"0.00023302","value":"0.00023302","low":"0.000232547","high":"0.000234725","ts":"1745269200"},{"open":"0.000233087","close":"0.000232209","value":"0.000232209","low":"0.000231402","high":"0.000234907","ts":"1745355600"},{"open":"0.000232271","close":"0.000235102","value":"0.000235102","low":"0.000232153","high":"0.000235102","ts":"1745442000"},{"open":"0.000235047","close":"0.000237423","value":"0.000237423","low":"0.000234409","high":"0.000237423","ts":"1745528400"},{"open":"0.000237423","close":"0.000237109","value":"0.000237109","low":"0.000237109","high":"0.000237423","ts":"1745614800"},{"open":"0.000237109","close":"0.000237306","value":"0.000237306","low":"0.000235218","high":"0.000237423","ts":"1745787600"},{"open":"0.000237248","close":"0.000238979","value":"0.000238979","low":"0.000236501","high":"0.000239106","ts":"1745874000"},{"open":"0.000238994","close":"0.000234881","value":"0.000234881","low":"0.000234606","high":"0.000238994","ts":"1745960400"},{"open":"0.000236689","close":"0.000235157","value":"0.000235157","low":"0.000234593","high":"0.000236689","ts":"1746046800"},{"open":"0.000235157","close":"0.000235557","value":"0.000235557","low":"0.000234362","high":"0.000237135","ts":"1746133200"},{"open":"0.000235557","close":"0.000235157","value":"0.000235157","low":"0.000235157","high":"0.000235557","ts":"1746219600"},{"open":"0.000235157","close":"0.000232722","value":"0.000232722","low":"0.000232411","high":"0.000236094","ts":"1746392400"},{"open":"0.000232707","close":"0.000232722","value":"0.000232722","low":"0.000231364","high":"0.000233406","ts":"1746478800"},{"open":"0.000232343","close":"0.000233456","value":"0.000233456","low":"0.00023154","high":"0.000233582","ts":"1746565200"},{"open":"0.000233582","close":"0.000235157","value":"0.000235157","low":"0.000233356","high":"0.000235707","ts":"1746651600"},{"open":"0.000235512","close":"0.000237121","value":"0.000237121","low":"0.00023467","high":"0.000237121","ts":"1746738000"},{"open":"0.000237121","close":"0.000237121","value":"0.000237121","low":"0.000237121","high":"0.000237121","ts":"1746824400"},{"open":"0.00023676","close":"0.000236997","value":"0.000236997","low":"0.000235847","high":"0.000238277","ts":"1746997200"},{"open":"0.0002368","close":"0.000237109","value":"0.000237109","low":"0.000236185","high":"0.000239113","ts":"1747083600"},{"open":"0.000237124","close":"0.000238922","value":"0.000238922","low":"0.000237097","high":"0.000239689","ts":"1747170000"},{"open":"0.00023937","close":"0.000237842","value":"0.000237842","low":"0.00023711","high":"0.000240645","ts":"1747256400"},{"open":"0.000238063","close":"0.000239208","value":"0.000239208","low":"0.000236977","high":"0.000239968","ts":"1747342800"},{"open":"0.000239779","close":"0.000239779","value":"0.000239779","low":"0.000239779","high":"0.000239779","ts":"1747429200"},{"open":"0.000239208","close":"0.000239839","value":"0.000239839","low":"0.000239179","high":"0.000240547","ts":"1747602000"},{"open":"0.000239694","close":"0.00024018","value":"0.00024018","low":"0.000239165","high":"0.000241342","ts":"1747688400"},{"open":"0.000240107","close":"0.000239494","value":"0.000239494","low":"0.000238988","high":"0.000240728","ts":"1747774800"},{"open":"0.000239525","close":"0.000239322","value":"0.000239322","low":"0.000238768","high":"0.000240098","ts":"1747861200"},{"open":"0.000239574","close":"0.000241144","value":"0.000241144","low":"0.000239072","high":"0.000241321","ts":"1747947600"},{"open":"0.000241144","close":"0.000240821","value":"0.000240821","low":"0.000240821","high":"0.000242401","ts":"1748206800"},{"open":"0.000240955","close":"0.000243368","value":"0.000243368","low":"0.000240955","high":"0.000243368","ts":"1748293200"},{"open":"0.000243368","close":"0.000242443","value":"0.000242443","low":"0.000241818","high":"0.000243474","ts":"1748379600"},{"open":"0.000242615","close":"0.000242344","value":"0.000242344","low":"0.000242344","high":"0.000244182","ts":"1748466000"},{"open":"0.00024266","close":"0.000240608","value":"0.000240608","low":"0.000240124","high":"0.000243339","ts":"1748552400"},{"open":"0.000240821","close":"0.000240948","value":"0.000240948","low":"0.000240608","high":"0.000241655","ts":"1748811600"},{"open":"0.000240948","close":"0.000243499","value":"0.000243499","low":"0.000240726","high":"0.000243579","ts":"1748898000"},{"open":"0.000243499","close":"0.0002434","value":"0.0002434","low":"0.000242516","high":"0.000244699","ts":"1748984400"},{"open":"0.000243436","close":"0.000243311","value":"0.000243311","low":"0.000242404","high":"0.000244925","ts":"1749070800"},{"open":"0.000243467","close":"0.000243191","value":"0.000243191","low":"0.000239975","high":"0.000243525","ts":"1749157200"},{"open":"0.000243191","close":"0.000243191","value":"0.000243191","low":"0.000243191","high":"0.000243191","ts":"1749243600"},{"open":"0.00024315","close":"0.000241439","value":"0.000241439","low":"0.000240907","high":"0.000243359","ts":"1749416400"},{"open":"0.000241292","close":"0.000237786","value":"0.000237786","low":"0.000237104","high":"0.000242109","ts":"1749502800"},{"open":"0.000237805","close":"0.000239219","value":"0.000239219","low":"0.00023765","high":"0.000239633","ts":"1749589200"},{"open":"0.000239376","close":"0.000240838","value":"0.000240838","low":"0.000238799","high":"0.000241605","ts":"1749675600"},{"open":"0.000240838","close":"0.000241889","value":"0.000241889","low":"0.000238945","high":"0.000242574","ts":"1749762000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1279141200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1280610000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1283461200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1286053200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1288558800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1291496400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1294002000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1296507600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1299099600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1301605200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1304197200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1307048400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1309640400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1312146000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1315083600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1317589200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1320094800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1322686800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1325538000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1328130000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1330635600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1333227600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1336078800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1338670800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1341176400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1344114000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1346619600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1349125200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1351717200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1354568400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1357160400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1359666000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1362258000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1364763600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1367701200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1370206800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1372712400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1375304400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1378155600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1380747600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1383253200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1385845200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1388696400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1391288400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1393794000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1396299600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1398891600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1401742800"},{"open":"0.0006","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0006","ts":"1404334800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1406840400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1409778000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1412283600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1414875600"},{"open":"0.0005","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0005","ts":"1417381200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1420318800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1422824400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1425330000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1427922000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1430427600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1433365200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1435870800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1438462800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1441314000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1443906000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1446411600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1448917200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1451854800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1454360400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1456952400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1459458000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1462050000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1464901200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1467493200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1469998800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1472936400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1475442000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1477947600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1480539600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1483390800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1485982800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1488488400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1491080400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1493586000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1496523600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1499029200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1501534800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1504472400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1506978000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1509570000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1512075600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1515013200"},{"open":"0.00036","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00036","ts":"1517518800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1520110800"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1522616400"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1525122000"},{"open":"0.00034","close":"0.00035","value":"0.00035","low":"0.00034","high":"0.00035","ts":"1528059600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1530565200"},{"open":"0.00035","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00035","ts":"1533157200"},{"open":"0.00033","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00033","ts":"1536008400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1538600400"},{"open":"0.00031","close":"0.00032","value":"0.00032","low":"0.00031","high":"0.00032","ts":"1541106000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1543698000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1546549200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1549141200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1551646800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1554152400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1556744400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1559595600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1562187600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1564693200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1567285200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1570136400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1572728400"},{"open":"0.00028","close":"0.00029","value":"0.00029","low":"0.00028","high":"0.00029","ts":"1575234000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1578171600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1580677200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1583182800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1585774800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1588280400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1591218000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1593723600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1596315600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1599166800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1601758800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1604264400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1606770000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1609707600"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1612213200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00028","ts":"1614805200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1617310800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1619902800"},{"open":"0.00027","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1622754000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1625346000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1627851600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1630789200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1633294800"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1635800400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1638392400"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1641243600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1643835600"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1646341200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1648933200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1651438800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1654376400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1656882000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1659387600"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1661979600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1664830800"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1667422800"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1669928400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1672693200"},{"open":"0.00022","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00022","ts":"1675630800"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1678050000"},{"open":"0.00021","close":"0.00022","value":"0.00022","low":"0.00021","high":"0.00022","ts":"1680469200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1682888400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1685653200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1688418000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1690837200"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1693774800"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1696194000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1698958800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1701378000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1704142800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1707080400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1709240400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1711918800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714683600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717362000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719781200"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722459600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725224400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727730000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730408400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733086800"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735678800"},{"open":"0.00023781","close":"0.00023781","value":"0.00023781","low":"0.00023781","high":"0.00023781","ts":"1738357200"},{"open":"0.00024066","close":"0.00024054","value":"0.00024054","low":"0.00024029","high":"0.00024066","ts":"1740776400"},{"open":"0.00023921","close":"0.00024098","value":"0.00024098","low":"0.00023878","high":"0.00024152","ts":"1743454800"},{"open":"0.000236689","close":"0.000235157","value":"0.000235157","low":"0.000234593","high":"0.000236689","ts":"1746046800"},{"open":"0.000240821","close":"0.000240948","value":"0.000240948","low":"0.000240608","high":"0.000241655","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cop+usd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3643169441749830569","uid":null,"queryText":"курс cop usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000003 $","hideAbsoluteDelta":false,"relativeDelta":"1,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000002 $","hideAbsoluteDelta":false,"relativeDelta":"0,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,000258 $","hideAbsoluteDelta":false,"relativeDelta":"−51,62%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,000002 $","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"0,000012 $","hideAbsoluteDelta":false,"relativeDelta":"5,17%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,89.07,91.11,103.38,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,93.73,101.51,106.2,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,11.86,12.12,13.5,13.52,12.34,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,51.4,52.67,56.53,58.84,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.226113,0.236086,0.251128,0.261876,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5945","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fyzow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fyzo3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4182.5,4168,4183.5,4195,4190.5,4169.5,4166,4094,4070,4070,4085,4064.5,3990.5,3979.5,3979,4015,4020.5,4022.5,3997.5,3995,4000.5,3983],"halfYearValue":[3321,3702.5,3891.5,4065.5,4037,4008,4492,4671,4347.5,4529,4641,4446,4291,4064.5,4252.5,4283,4013,4021,4040.5,4117,4282,3983],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3983],"monthValue":[4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,4073,3997.5,3983],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3983],"dayValue":[4020,4019.5,4027.5,4014.5,3997,3987,4000.5,3996.5,3993.5,3991,4003,4021.5,4007.5,3999.5,3999,3999,3994,3989.5,3995.5,3996,3985.5,3983],"quarterValue":[4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024,4165,4062.5,4200,4165.5,3983]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,36%","direction":"none"},"weekDelta":{"absoluteDelta":"−199,50 ₽","relativeDelta":"−4,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−38,00 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,50 ₽","relativeDelta":"−3,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−165,50 ₽","relativeDelta":"−3,99%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 983,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4182.5,4168,4183.5,4195,4190.5,4169.5,4166,4094,4070,4070,4085,4064.5,3990.5,3979.5,3979,4015,4020.5,4022.5,3997.5,3995,4000.5,3983],"halfYearValue":[3321,3702.5,3891.5,4065.5,4037,4008,4492,4671,4347.5,4529,4641,4446,4291,4064.5,4252.5,4283,4013,4021,4040.5,4117,4282,3983],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3983],"monthValue":[4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,4073,3997.5,3983],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3983],"dayValue":[4020,4019.5,4027.5,4014.5,3997,3987,4000.5,3996.5,3993.5,3991,4003,4021.5,4007.5,3999.5,3999,3999,3994,3989.5,3995.5,3996,3985.5,3983],"quarterValue":[4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024,4165,4062.5,4200,4165.5,3983]}},{"value":{"weekValue":[125.8,126.06,126.07,126.06,125.78,125.23,125.6,124.12,123.19,123.44,123.88,123.05,122.41,122.68,122.8,123.25,123.02,122.88,122.84,123.29,123.69,123.6],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,168.1,175.1,173.92,168.11,168.09,145.43,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.6],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,114.97,125.04,119.47,142.46,135.95,123.6],"monthValue":[141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,123.5,122.84,123.6],"yearValue":[119.63,126.2,130.88,128.14,124.47,119.91,132.12,135.97,135.9,119.41,108.71,128.34,138.43,154.6,170.96,172.73,137.5,132.05,149.25,139.44,132.26,123.6],"dayValue":[124.1,123.8,124.11,124.16,123.64,123.19,123.6,123.44,123.35,123.28,123.54,123.93,123.85,123.53,123.69,123.88,123.7,123.73,123.57,123.73,123.52,123.6],"quarterValue":[170.45,168.33,164.46,143.99,137.5,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,130.87,131.95,132.15,129.58,125.4,123.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,62%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−1,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,14 ₽","relativeDelta":"−12,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,97 ₽","relativeDelta":"3,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,76 ₽","relativeDelta":"−55,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,60 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.8,126.06,126.07,126.06,125.78,125.23,125.6,124.12,123.19,123.44,123.88,123.05,122.41,122.68,122.8,123.25,123.02,122.88,122.84,123.29,123.69,123.6],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,168.1,175.1,173.92,168.11,168.09,145.43,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.6],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,114.97,125.04,119.47,142.46,135.95,123.6],"monthValue":[141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,123.5,122.84,123.6],"yearValue":[119.63,126.2,130.88,128.14,124.47,119.91,132.12,135.97,135.9,119.41,108.71,128.34,138.43,154.6,170.96,172.73,137.5,132.05,149.25,139.44,132.26,123.6],"dayValue":[124.1,123.8,124.11,124.16,123.64,123.19,123.6,123.44,123.35,123.28,123.54,123.93,123.85,123.53,123.69,123.88,123.7,123.73,123.57,123.73,123.52,123.6],"quarterValue":[170.45,168.33,164.46,143.99,137.5,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,130.87,131.95,132.15,129.58,125.4,123.6]}},{"value":{"weekValue":[3221.4,3206.6,3229.4,3225.8,3225,3212,3228,3174.6,3191.2,3196.6,3207,3196.8,3153.4,3155.6,3154,3175.8,3173.6,3187,3165,3159.8,3160.8,3154.4],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3364.4,3434.6,3383.2,3374.2,3632.4,3304,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3154.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,2867,2741,2563,2585,2322.5,2352,2891.6,3492,3640,3172,3102,3154.4],"monthValue":[3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3203.8,3165,3154.4],"yearValue":[2886,2940,2746,2571,2546.5,2329,2498.5,2584,2573,2384.8,2182,2714,3009.6,3373.2,3277,3533.8,3252.2,3104,3224.6,3102,3191.8,3154.4],"dayValue":[3180.8,3179,3182.6,3178.4,3172.8,3152.8,3164.2,3159.6,3154.2,3155.8,3161.8,3167.6,3162.8,3158.8,3160.2,3162.2,3161,3160,3158.2,3159.2,3157.2,3154.4],"quarterValue":[3445.2,3640,3619.8,3255.4,3252.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3060,3225,3195,3286.6,3214,3154.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,33%","direction":"none"},"weekDelta":{"absoluteDelta":"−67,00 ₽","relativeDelta":"−2,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"69,60 ₽","relativeDelta":"2,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"268,40 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954,40 ₽","relativeDelta":"162,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 154,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3221.4,3206.6,3229.4,3225.8,3225,3212,3228,3174.6,3191.2,3196.6,3207,3196.8,3153.4,3155.6,3154,3175.8,3173.6,3187,3165,3159.8,3160.8,3154.4],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3364.4,3434.6,3383.2,3374.2,3632.4,3304,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3154.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,2867,2741,2563,2585,2322.5,2352,2891.6,3492,3640,3172,3102,3154.4],"monthValue":[3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3203.8,3165,3154.4],"yearValue":[2886,2940,2746,2571,2546.5,2329,2498.5,2584,2573,2384.8,2182,2714,3009.6,3373.2,3277,3533.8,3252.2,3104,3224.6,3102,3191.8,3154.4],"dayValue":[3180.8,3179,3182.6,3178.4,3172.8,3152.8,3164.2,3159.6,3154.2,3155.8,3161.8,3167.6,3162.8,3158.8,3160.2,3162.2,3161,3160,3158.2,3159.2,3157.2,3154.4],"quarterValue":[3445.2,3640,3619.8,3255.4,3252.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3060,3225,3195,3286.6,3214,3154.4]}},{"value":{"weekValue":[87.78,87.35,87.87,87.81,87.58,86.34,86.89,84.95,85.06,85,84.74,85.28,83.26,83.5,83.75,84.3,84.72,84.76,84.46,84.28,84.93,84.59],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,114.31,116.72,116.66,115.75,129.18,114.26,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.59],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,177.41,116.13,80.13,117.5,93.85,84.59],"monthValue":[88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,84.74,84.46,84.59],"yearValue":[227.04,217.45,185.85,152.75,106.56,108.03,114.28,108.75,105.15,81.32,77.72,104,116.19,113.3,113.77,123.52,109.46,94.59,93.16,88.75,85.02,84.59],"dayValue":[84.77,84.48,84.69,84.77,84.61,84.16,84.58,84.47,84.54,84.68,84.81,84.95,84.88,84.81,84.85,84.97,84.98,84.93,84.73,84.84,84.8,84.59],"quarterValue":[116.64,128.75,125.3,111.65,109.46,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,87.4,85.64,90.37,87,84.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,15%","direction":"none"},"weekDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−3,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,76 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−142,45 ₽","relativeDelta":"−62,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,41 ₽","relativeDelta":"−25,8%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.78,87.35,87.87,87.81,87.58,86.34,86.89,84.95,85.06,85,84.74,85.28,83.26,83.5,83.75,84.3,84.72,84.76,84.46,84.28,84.93,84.59],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,114.31,116.72,116.66,115.75,129.18,114.26,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.59],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,177.41,116.13,80.13,117.5,93.85,84.59],"monthValue":[88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,84.74,84.46,84.59],"yearValue":[227.04,217.45,185.85,152.75,106.56,108.03,114.28,108.75,105.15,81.32,77.72,104,116.19,113.3,113.77,123.52,109.46,94.59,93.16,88.75,85.02,84.59],"dayValue":[84.77,84.48,84.69,84.77,84.61,84.16,84.58,84.47,84.54,84.68,84.81,84.95,84.88,84.81,84.85,84.97,84.98,84.93,84.73,84.84,84.8,84.59],"quarterValue":[116.64,128.75,125.3,111.65,109.46,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,87.4,85.64,90.37,87,84.59]}},{"value":{"weekValue":[313.03,313.01,314.5,314.67,314.38,313.67,314.69,311.2,311.16,311.13,311.21,311.75,308.76,309.06,308.68,311.93,312.39,313.29,312,310.94,310.6,310.14],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,309.87,316.97,316.4,316.37,324.05,308.04,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.14],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,319.8,263.31,236,289.94,301.49,310.14],"monthValue":[304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,311.17,312,310.14],"yearValue":[317.71,328.37,289.9,281.09,260.5,258.25,259.31,258.21,255.98,226.3,225.53,274.37,280.74,314,307.44,326.02,303.24,296.5,309.41,304.72,309.3,310.14],"dayValue":[313.28,312.4,312.66,312.7,312.07,310.58,311.24,311.14,310.82,310.7,311.78,311.73,310.93,310.68,310.32,311,310.59,310.21,310.61,310.71,310.38,310.14],"quarterValue":[320.74,325.3,319.8,303.89,303.24,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,302.66,308.47,308.74,313.23,314.35,310.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,6%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,93 ₽","relativeDelta":"1,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,57 ₽","relativeDelta":"−2,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,49 ₽","relativeDelta":"524,66%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,14 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.03,313.01,314.5,314.67,314.38,313.67,314.69,311.2,311.16,311.13,311.21,311.75,308.76,309.06,308.68,311.93,312.39,313.29,312,310.94,310.6,310.14],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,309.87,316.97,316.4,316.37,324.05,308.04,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.14],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,319.8,263.31,236,289.94,301.49,310.14],"monthValue":[304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,311.17,312,310.14],"yearValue":[317.71,328.37,289.9,281.09,260.5,258.25,259.31,258.21,255.98,226.3,225.53,274.37,280.74,314,307.44,326.02,303.24,296.5,309.41,304.72,309.3,310.14],"dayValue":[313.28,312.4,312.66,312.7,312.07,310.58,311.24,311.14,310.82,310.7,311.78,311.73,310.93,310.68,310.32,311,310.59,310.21,310.61,310.71,310.38,310.14],"quarterValue":[320.74,325.3,319.8,303.89,303.24,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,302.66,308.47,308.74,313.23,314.35,310.14]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4182.5,4168,4183.5,4195,4190.5,4169.5,4166,4094,4070,4070,4085,4064.5,3990.5,3979.5,3979,4015,4020.5,4022.5,3997.5,3995,4000.5,3983],"halfYearValue":[3321,3702.5,3891.5,4065.5,4037,4008,4492,4671,4347.5,4529,4641,4446,4291,4064.5,4252.5,4283,4013,4021,4040.5,4117,4282,3983],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3983],"monthValue":[4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,4073,3997.5,3983],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4091,3710,3712,3380,3255,3926,4037,4287,4440,4529,4567.5,4189,4200,3860,4106,4165,3983],"dayValue":[4020,4019.5,4027.5,4014.5,3997,3987,4000.5,3996.5,3993.5,3991,4003,4021.5,4007.5,3999.5,3999,3999,3994,3989.5,3995.5,3996,3985.5,3983],"quarterValue":[4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4024,4165,4062.5,4200,4165.5,3983]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3627","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+19.93","Ts":"1734037200","AbsoluteDelta":"+662"},"QuarterDelta":{"RelativeDelta":"-12.03","Ts":"1741986000","AbsoluteDelta":"-544.5"},"AllTimeDelta":{"RelativeDelta":"-3.99","Ts":"1721768400","AbsoluteDelta":"-165.5"},"WeekDelta":{"RelativeDelta":"-4.77","Ts":"1749222000","AbsoluteDelta":"-199.5"},"MonthDelta":{"RelativeDelta":"-0.945","Ts":"1747170000","AbsoluteDelta":"-38"},"YearDelta":{"RelativeDelta":"-3.99","Ts":"1721768400","AbsoluteDelta":"-165.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3983","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.8,126.06,126.07,126.06,125.78,125.23,125.6,124.12,123.19,123.44,123.88,123.05,122.41,122.68,122.8,123.25,123.02,122.88,122.84,123.29,123.69,123.6],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,168.1,175.1,173.92,168.11,168.09,145.43,126.7,132.91,134.77,153.72,135.09,145.64,137.1,129.42,129.48,123.6],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,114.97,125.04,119.47,142.46,135.95,123.6],"monthValue":[141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,123.5,122.84,123.6],"yearValue":[119.63,126.2,130.88,128.14,124.47,119.91,132.12,135.97,135.9,119.41,108.71,128.34,138.43,154.6,170.96,172.73,137.5,132.05,149.25,139.44,132.26,123.6],"dayValue":[124.1,123.8,124.11,124.16,123.64,123.19,123.6,123.44,123.35,123.28,123.54,123.93,123.85,123.53,123.69,123.88,123.7,123.73,123.57,123.73,123.52,123.6],"quarterValue":[170.45,168.33,164.46,143.99,137.5,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,130.87,131.95,132.15,129.58,125.4,123.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6187","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.52","Ts":"1734037200","AbsoluteDelta":"+10.74"},"QuarterDelta":{"RelativeDelta":"-27.49","Ts":"1741986000","AbsoluteDelta":"-46.85"},"AllTimeDelta":{"RelativeDelta":"-55.11","Ts":"1147896000","AbsoluteDelta":"-151.76"},"WeekDelta":{"RelativeDelta":"-1.75","Ts":"1749222000","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-12.8","Ts":"1747170000","AbsoluteDelta":"-18.14"},"YearDelta":{"RelativeDelta":"+3.32","Ts":"1718226000","AbsoluteDelta":"+3.97"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.6","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3221.4,3206.6,3229.4,3225.8,3225,3212,3228,3174.6,3191.2,3196.6,3207,3196.8,3153.4,3155.6,3154,3175.8,3173.6,3187,3165,3159.8,3160.8,3154.4],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3364.4,3434.6,3383.2,3374.2,3632.4,3304,3040,3169.4,3145.8,3324.4,2946.2,3162,3059,3174.8,3299,3154.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,2867,2741,2563,2585,2322.5,2352,2891.6,3492,3640,3172,3102,3154.4],"monthValue":[3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3203.8,3165,3154.4],"yearValue":[2886,2940,2746,2571,2546.5,2329,2498.5,2584,2573,2384.8,2182,2714,3009.6,3373.2,3277,3533.8,3252.2,3104,3224.6,3102,3191.8,3154.4],"dayValue":[3180.8,3179,3182.6,3178.4,3172.8,3152.8,3164.2,3159.6,3154.2,3155.8,3161.8,3167.6,3162.8,3158.8,3160.2,3162.2,3161,3160,3158.2,3159.2,3157.2,3154.4],"quarterValue":[3445.2,3640,3619.8,3255.4,3252.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3060,3225,3195,3286.6,3214,3154.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3349","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+37.81","Ts":"1734037200","AbsoluteDelta":"+865.4"},"QuarterDelta":{"RelativeDelta":"-8.44","Ts":"1741986000","AbsoluteDelta":"-290.8"},"AllTimeDelta":{"RelativeDelta":"+162.87","Ts":"1572210000","AbsoluteDelta":"+1954.4"},"WeekDelta":{"RelativeDelta":"-2.08","Ts":"1749222000","AbsoluteDelta":"-67"},"MonthDelta":{"RelativeDelta":"+2.26","Ts":"1747170000","AbsoluteDelta":"+69.6"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1718226000","AbsoluteDelta":"+268.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3154.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.78,87.35,87.87,87.81,87.58,86.34,86.89,84.95,85.06,85,84.74,85.28,83.26,83.5,83.75,84.3,84.72,84.76,84.46,84.28,84.93,84.59],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,114.31,116.72,116.66,115.75,129.18,114.26,98.28,97.35,93.85,98.46,87.22,90.38,89.19,82.91,91.76,84.59],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,177.41,116.13,80.13,117.5,93.85,84.59],"monthValue":[88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,84.74,84.46,84.59],"yearValue":[227.04,217.45,185.85,152.75,106.56,108.03,114.28,108.75,105.15,81.32,77.72,104,116.19,113.3,113.77,123.52,109.46,94.59,93.16,88.75,85.02,84.59],"dayValue":[84.77,84.48,84.69,84.77,84.61,84.16,84.58,84.47,84.54,84.68,84.81,84.95,84.88,84.81,84.85,84.97,84.98,84.93,84.73,84.84,84.8,84.59],"quarterValue":[116.64,128.75,125.3,111.65,109.46,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,87.4,85.64,90.37,87,84.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1539","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6.02","Ts":"1734037200","AbsoluteDelta":"+4.8"},"QuarterDelta":{"RelativeDelta":"-27.48","Ts":"1741986000","AbsoluteDelta":"-32.05"},"AllTimeDelta":{"RelativeDelta":"-25.8","Ts":"1230152400","AbsoluteDelta":"-29.41"},"WeekDelta":{"RelativeDelta":"-3.63","Ts":"1749222000","AbsoluteDelta":"-3.19"},"MonthDelta":{"RelativeDelta":"-4.26","Ts":"1747170000","AbsoluteDelta":"-3.76"},"YearDelta":{"RelativeDelta":"-62.74","Ts":"1718226000","AbsoluteDelta":"-142.45"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.03,313.01,314.5,314.67,314.38,313.67,314.69,311.2,311.16,311.13,311.21,311.75,308.76,309.06,308.68,311.93,312.39,313.29,312,310.94,310.6,310.14],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,309.87,316.97,316.4,316.37,324.05,308.04,285.35,299.81,300.01,318.18,294.64,311.24,306.16,306.65,317.96,310.14],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,319.8,263.31,236,289.94,301.49,310.14],"monthValue":[304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,311.17,312,310.14],"yearValue":[317.71,328.37,289.9,281.09,260.5,258.25,259.31,258.21,255.98,226.3,225.53,274.37,280.74,314,307.44,326.02,303.24,296.5,309.41,304.72,309.3,310.14],"dayValue":[313.28,312.4,312.66,312.7,312.07,310.58,311.24,311.14,310.82,310.7,311.78,311.73,310.93,310.68,310.32,311,310.59,310.21,310.61,310.71,310.38,310.14],"quarterValue":[320.74,325.3,319.8,303.89,303.24,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,302.66,308.47,308.74,313.23,314.35,310.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5961","Ts":"1749589200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+35.61","Ts":"1734037200","AbsoluteDelta":"+81.44"},"QuarterDelta":{"RelativeDelta":"-3.3","Ts":"1741986000","AbsoluteDelta":"-10.6"},"AllTimeDelta":{"RelativeDelta":"+524.66","Ts":"1146513600","AbsoluteDelta":"+260.49"},"WeekDelta":{"RelativeDelta":"-0.9232","Ts":"1749222000","AbsoluteDelta":"-2.89"},"MonthDelta":{"RelativeDelta":"+1.95","Ts":"1747170000","AbsoluteDelta":"+5.93"},"YearDelta":{"RelativeDelta":"-2.38","Ts":"1718226000","AbsoluteDelta":"-7.57"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.14","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cop usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fyzow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fyzo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fyzow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}