Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000241
    Данные предоставлены Twelvedata
    1 Колумбийское песо = 0,000241144 Доллара США
    Курс валюты поднялся на 0,000009 $ Курс валюты поднялся на 3,85%
    0,000009 $
    3,85%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"88uo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Busd%26lr%3D213%26ncrnd%3D89866&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Busd%26lr%3D213%26ncrnd%3D89866","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop usd","reqid":"1748126986490000-13519798614973811854-balancer-l7leveler-kubr-yp-klg-80-BAL","lr":"213","counters":{"type":"b","data":{"$header":"88uoz000","logo":"88uoz001","advanced-search":"88uoz002","login":"88uoz004","usermenu":"88uoz005","market-cart":"88uoz007","more-button":"88uoz008","cbir":"88uoz009","clear":"88uoz00a","submit":"88uoz00b","$navigation":"88uoz00c","item":"88uoz00v","tab-search":"88uoz00e","tab-search_neuro":"88uoz00g","tab-finance":"88uoz00i","tab-images":"88uoz00k","tab-video":"88uoz00m","tab-maps":"88uoz00o","tab-shopping":"88uoz00q","tab-realty":"88uoz00s","tab-translate":"88uoz00u","tab-all":"88uoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88uow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"88uo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88uow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"88uo2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"COP","timeInfo":"Данные предоставлены Twelvedata · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000241144","multiplierFormatted":"0,000241","rateText":"1 Колумбийское песо = 0,000241144 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000233087","close":"0.000232209","value":"0.000232209","low":"0.000231402","high":"0.000234907","ts":"1745355600"},{"open":"0.000232271","close":"0.000235102","value":"0.000235102","low":"0.000232153","high":"0.000235102","ts":"1745442000"},{"open":"0.000235047","close":"0.000237423","value":"0.000237423","low":"0.000234409","high":"0.000237423","ts":"1745528400"},{"open":"0.000237423","close":"0.000237109","value":"0.000237109","low":"0.000237109","high":"0.000237423","ts":"1745614800"},{"open":"0.000237109","close":"0.000237306","value":"0.000237306","low":"0.000235218","high":"0.000237423","ts":"1745787600"},{"open":"0.000237248","close":"0.000238979","value":"0.000238979","low":"0.000236501","high":"0.000239106","ts":"1745874000"},{"open":"0.000238994","close":"0.000234881","value":"0.000234881","low":"0.000234606","high":"0.000238994","ts":"1745960400"},{"open":"0.000236689","close":"0.000235157","value":"0.000235157","low":"0.000234593","high":"0.000236689","ts":"1746046800"},{"open":"0.000235157","close":"0.000235557","value":"0.000235557","low":"0.000234362","high":"0.000237135","ts":"1746133200"},{"open":"0.000235557","close":"0.000235157","value":"0.000235157","low":"0.000235157","high":"0.000235557","ts":"1746219600"},{"open":"0.000235157","close":"0.000232722","value":"0.000232722","low":"0.000232411","high":"0.000236094","ts":"1746392400"},{"open":"0.000232707","close":"0.000232722","value":"0.000232722","low":"0.000231364","high":"0.000233406","ts":"1746478800"},{"open":"0.000232343","close":"0.000233456","value":"0.000233456","low":"0.00023154","high":"0.000233582","ts":"1746565200"},{"open":"0.000233582","close":"0.000235157","value":"0.000235157","low":"0.000233356","high":"0.000235707","ts":"1746651600"},{"open":"0.000235512","close":"0.000237121","value":"0.000237121","low":"0.00023467","high":"0.000237121","ts":"1746738000"},{"open":"0.000237121","close":"0.000237121","value":"0.000237121","low":"0.000237121","high":"0.000237121","ts":"1746824400"},{"open":"0.00023676","close":"0.000236997","value":"0.000236997","low":"0.000235847","high":"0.000238277","ts":"1746997200"},{"open":"0.0002368","close":"0.000237109","value":"0.000237109","low":"0.000236185","high":"0.000239113","ts":"1747083600"},{"open":"0.000237124","close":"0.000238922","value":"0.000238922","low":"0.000237097","high":"0.000239689","ts":"1747170000"},{"open":"0.00023937","close":"0.000237842","value":"0.000237842","low":"0.00023711","high":"0.000240645","ts":"1747256400"},{"open":"0.000238063","close":"0.000239208","value":"0.000239208","low":"0.000236977","high":"0.000239968","ts":"1747342800"},{"open":"0.000239779","close":"0.000239779","value":"0.000239779","low":"0.000239779","high":"0.000239779","ts":"1747429200"},{"open":"0.000239208","close":"0.000239839","value":"0.000239839","low":"0.000239179","high":"0.000240547","ts":"1747602000"},{"open":"0.000239694","close":"0.00024018","value":"0.00024018","low":"0.000239165","high":"0.000241342","ts":"1747688400"},{"open":"0.000240107","close":"0.000239494","value":"0.000239494","low":"0.000238988","high":"0.000240728","ts":"1747774800"},{"open":"0.000239525","close":"0.000239322","value":"0.000239322","low":"0.000238768","high":"0.000240098","ts":"1747861200"},{"open":"0.000239574","close":"0.000241144","value":"0.000241144","low":"0.000239072","high":"0.000241321","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716411600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716498000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716757200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716843600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716930000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717016400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717102800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717362000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1717448400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1717534800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1717621200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1717707600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1717966800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1718053200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1718139600"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1718226000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718312400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718571600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1718658000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718744400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719176400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1719262800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719349200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719435600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719522000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719781200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719867600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719954000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1720040400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1720126800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1720386000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1720472400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720558800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720645200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720731600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720990800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721077200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721163600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721250000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721336400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721595600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721682000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721768400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721854800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721941200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1722200400"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722286800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1722373200"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722459600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722546000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722805200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722891600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722978000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1723064400"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1723150800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723410000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723496400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723582800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723669200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723755600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724014800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724101200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724187600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724274000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724360400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724619600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724706000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1724792400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1724878800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1724965200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725224400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725310800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725397200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725483600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725570000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725829200"},{"open":"0.00024","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00024","ts":"1725915600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00024","ts":"1726002000"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1726088400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726174800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726434000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1726520400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726606800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726693200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726779600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727038800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727125200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727211600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727298000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727384400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727643600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727730000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727816400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727902800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727989200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728248400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728334800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728421200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728507600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728594000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728680400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728853200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728939600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1729026000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1729285200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729458000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729544400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729630800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729717200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729803600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729890000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730062800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730149200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730235600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730322000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730408400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730494800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730667600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730754000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730840400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730926800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731013200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731099600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731272400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731358800"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1731445200"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1731531600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1731618000"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1731704400"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1731877200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731963600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732050000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732136400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732222800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732309200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732482000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732568400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732654800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732741200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732827600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732914000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733086800"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1733173200"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1733259600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1733346000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733432400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733518800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733691600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733778000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733864400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733950800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1734037200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1734123600"},{"open":"0.00023046","close":"0.00023145","value":"0.00023145","low":"0.00023043","high":"0.00023191","ts":"1734296400"},{"open":"0.00023153","close":"0.00023012","value":"0.00023012","low":"0.00022943","high":"0.00023155","ts":"1734382800"},{"open":"0.00023012","close":"0.00022867","value":"0.00022867","low":"0.0002274","high":"0.00023033","ts":"1734469200"},{"open":"0.00022867","close":"0.00022831","value":"0.00022831","low":"0.00022685","high":"0.00022867","ts":"1734555600"},{"open":"0.00022839","close":"0.00022831","value":"0.00022831","low":"0.00022771","high":"0.00022937","ts":"1734642000"},{"open":"0.00022795","close":"0.00022779","value":"0.00022779","low":"0.00022779","high":"0.00022795","ts":"1734728400"},{"open":"0.0002294","close":"0.00022655","value":"0.00022655","low":"0.00022614","high":"0.0002294","ts":"1734901200"},{"open":"0.00022665","close":"0.00022665","value":"0.00022665","low":"0.00022665","high":"0.00022665","ts":"1734987600"},{"open":"0.00022762","close":"0.00022661","value":"0.00022661","low":"0.00022661","high":"0.00022762","ts":"1735074000"},{"open":"0.00022661","close":"0.00022753","value":"0.00022753","low":"0.00022661","high":"0.00022949","ts":"1735160400"},{"open":"0.00022753","close":"0.00022691","value":"0.00022691","low":"0.00022676","high":"0.00022776","ts":"1735246800"},{"open":"0.00022738","close":"0.0002261","value":"0.0002261","low":"0.00022599","high":"0.00022738","ts":"1735506000"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735592400"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735678800"},{"open":"0.00022702","close":"0.00022771","value":"0.00022771","low":"0.00022571","high":"0.00022838","ts":"1735765200"},{"open":"0.0002281","close":"0.00022989","value":"0.00022989","low":"0.00022775","high":"0.00023041","ts":"1735851600"},{"open":"0.00022989","close":"0.00022968","value":"0.00022968","low":"0.00022968","high":"0.00022989","ts":"1735938000"},{"open":"0.00022896","close":"0.00023041","value":"0.00023041","low":"0.00022889","high":"0.00023041","ts":"1736110800"},{"open":"0.00023041","close":"0.00023056","value":"0.00023056","low":"0.00022972","high":"0.00023164","ts":"1736197200"},{"open":"0.00023056","close":"0.00023108","value":"0.00023108","low":"0.00022852","high":"0.00023108","ts":"1736283600"},{"open":"0.00023108","close":"0.00023099","value":"0.00023099","low":"0.00023099","high":"0.00023185","ts":"1736370000"},{"open":"0.00023099","close":"0.00023035","value":"0.00023035","low":"0.00022945","high":"0.00023105","ts":"1736456400"},{"open":"0.00023037","close":"0.00023014","value":"0.00023014","low":"0.00023001","high":"0.00023041","ts":"1736542800"},{"open":"0.00022996","close":"0.0002321","value":"0.0002321","low":"0.00022994","high":"0.00023214","ts":"1736715600"},{"open":"0.0002321","close":"0.00023333","value":"0.00023333","low":"0.00023195","high":"0.00023343","ts":"1736802000"},{"open":"0.00023321","close":"0.00023245","value":"0.00023245","low":"0.00023176","high":"0.00023387","ts":"1736888400"},{"open":"0.00023256","close":"0.00023019","value":"0.00023019","low":"0.00022985","high":"0.00023257","ts":"1736974800"},{"open":"0.00023029","close":"0.00023037","value":"0.00023037","low":"0.00022988","high":"0.00023055","ts":"1737061200"},{"open":"0.00023037","close":"0.00023025","value":"0.00023025","low":"0.00023021","high":"0.00023037","ts":"1737147600"},{"open":"0.00023013","close":"0.00023131","value":"0.00023131","low":"0.00023013","high":"0.00023229","ts":"1737320400"},{"open":"0.00023131","close":"0.00023196","value":"0.00023196","low":"0.00023115","high":"0.00023279","ts":"1737406800"},{"open":"0.00023196","close":"0.00023495","value":"0.00023495","low":"0.00023196","high":"0.00023509","ts":"1737493200"},{"open":"0.00023495","close":"0.00023678","value":"0.00023678","low":"0.00023444","high":"0.00023688","ts":"1737579600"},{"open":"0.00023681","close":"0.00023952","value":"0.00023952","low":"0.00023662","high":"0.00023953","ts":"1737666000"},{"open":"0.00023936","close":"0.00023936","value":"0.00023936","low":"0.00023936","high":"0.00023936","ts":"1737752400"},{"open":"0.00023685","close":"0.00023859","value":"0.00023859","low":"0.00023523","high":"0.0002389","ts":"1737925200"},{"open":"0.00023859","close":"0.00023704","value":"0.00023704","low":"0.00023634","high":"0.00023865","ts":"1738011600"},{"open":"0.00023704","close":"0.00024004","value":"0.00024004","low":"0.00023695","high":"0.00024004","ts":"1738098000"},{"open":"0.00023989","close":"0.00024008","value":"0.00024008","low":"0.00023917","high":"0.00024126","ts":"1738184400"},{"open":"0.00023993","close":"0.00023781","value":"0.00023781","low":"0.00023759","high":"0.00024047","ts":"1738270800"},{"open":"0.00023781","close":"0.00023781","value":"0.00023781","low":"0.00023781","high":"0.00023781","ts":"1738357200"},{"open":"0.00023706","close":"0.0002403","value":"0.0002403","low":"0.00023598","high":"0.00024101","ts":"1738530000"},{"open":"0.00024031","close":"0.00024","value":"0.00024","low":"0.00023927","high":"0.0002411","ts":"1738616400"},{"open":"0.00024","close":"0.00023943","value":"0.00023943","low":"0.00023839","high":"0.0002402","ts":"1738702800"},{"open":"0.00023943","close":"0.00024159","value":"0.00024159","low":"0.00023925","high":"0.00024184","ts":"1738789200"},{"open":"0.00024146","close":"0.00024267","value":"0.00024267","low":"0.0002413","high":"0.00024427","ts":"1738875600"},{"open":"0.00024267","close":"0.00024274","value":"0.00024274","low":"0.0002425","high":"0.00024274","ts":"1738962000"},{"open":"0.00024077","close":"0.0002422","value":"0.0002422","low":"0.00024002","high":"0.00024277","ts":"1739134800"},{"open":"0.00024226","close":"0.00024159","value":"0.00024159","low":"0.00024009","high":"0.00024226","ts":"1739221200"},{"open":"0.0002414","close":"0.00023992","value":"0.00023992","low":"0.00023962","high":"0.00024166","ts":"1739307600"},{"open":"0.00023998","close":"0.00024139","value":"0.00024139","low":"0.00023895","high":"0.00024181","ts":"1739394000"},{"open":"0.00024158","close":"0.00024287","value":"0.00024287","low":"0.00024146","high":"0.00024426","ts":"1739480400"},{"open":"0.00024285","close":"0.00024285","value":"0.00024285","low":"0.00024285","high":"0.00024285","ts":"1739566800"},{"open":"0.00024245","close":"0.00024198","value":"0.00024198","low":"0.00024155","high":"0.00024331","ts":"1739739600"},{"open":"0.00024194","close":"0.00024435","value":"0.00024435","low":"0.00024176","high":"0.00024464","ts":"1739826000"},{"open":"0.0002443","close":"0.00024404","value":"0.00024404","low":"0.00024378","high":"0.0002447","ts":"1739912400"},{"open":"0.00024406","close":"0.00024556","value":"0.00024556","low":"0.00024385","high":"0.00024576","ts":"1739998800"},{"open":"0.0002454","close":"0.00024462","value":"0.00024462","low":"0.00024402","high":"0.00024598","ts":"1740085200"},{"open":"0.00024459","close":"0.00024459","value":"0.00024459","low":"0.00024459","high":"0.00024459","ts":"1740171600"},{"open":"0.00024459","close":"0.00024302","value":"0.00024302","low":"0.0002426","high":"0.00024525","ts":"1740344400"},{"open":"0.00024287","close":"0.00024213","value":"0.00024213","low":"0.00024162","high":"0.00024312","ts":"1740430800"},{"open":"0.00024213","close":"0.00024359","value":"0.00024359","low":"0.00024169","high":"0.00024373","ts":"1740517200"},{"open":"0.00024362","close":"0.00024187","value":"0.00024187","low":"0.00024187","high":"0.0002439","ts":"1740603600"},{"open":"0.00024197","close":"0.00024038","value":"0.00024038","low":"0.00024011","high":"0.0002426","ts":"1740690000"},{"open":"0.00024066","close":"0.00024054","value":"0.00024054","low":"0.00024029","high":"0.00024066","ts":"1740776400"},{"open":"0.00024054","close":"0.00024237","value":"0.00024237","low":"0.00024054","high":"0.00024403","ts":"1740949200"},{"open":"0.00024234","close":"0.00024067","value":"0.00024067","low":"0.00023998","high":"0.00024344","ts":"1741035600"},{"open":"0.0002407","close":"0.00024313","value":"0.00024313","low":"0.0002401","high":"0.00024325","ts":"1741122000"},{"open":"0.00024313","close":"0.00024372","value":"0.00024372","low":"0.00024307","high":"0.00024387","ts":"1741208400"},{"open":"0.00024343","close":"0.0002419","value":"0.0002419","low":"0.00024182","high":"0.00024398","ts":"1741294800"},{"open":"0.0002419","close":"0.0002419","value":"0.0002419","low":"0.0002419","high":"0.0002419","ts":"1741381200"},{"open":"0.00024355","close":"0.00023911","value":"0.00023911","low":"0.00023893","high":"0.00024355","ts":"1741554000"},{"open":"0.00023911","close":"0.00024243","value":"0.00024243","low":"0.0002391","high":"0.0002496","ts":"1741640400"},{"open":"0.00024243","close":"0.00024346","value":"0.00024346","low":"0.00024177","high":"0.00024371","ts":"1741726800"},{"open":"0.00024346","close":"0.00024213","value":"0.00024213","low":"0.00024213","high":"0.00024371","ts":"1741813200"},{"open":"0.00024213","close":"0.00024408","value":"0.00024408","low":"0.00024213","high":"0.00024429","ts":"1741899600"},{"open":"0.00024302","close":"0.00024555","value":"0.00024555","low":"0.0002421","high":"0.00024602","ts":"1742158800"},{"open":"0.00024555","close":"0.00024278","value":"0.00024278","low":"0.00024141","high":"0.00024561","ts":"1742245200"},{"open":"0.00024278","close":"0.00024084","value":"0.00024084","low":"0.00024025","high":"0.00024282","ts":"1742331600"},{"open":"0.00024084","close":"0.00023922","value":"0.00023922","low":"0.00023817","high":"0.00024084","ts":"1742418000"},{"open":"0.00023922","close":"0.00024119","value":"0.00024119","low":"0.00023878","high":"0.00024132","ts":"1742504400"},{"open":"0.0002403","close":"0.00024122","value":"0.00024122","low":"0.0002403","high":"0.00024134","ts":"1742763600"},{"open":"0.00024122","close":"0.00024368","value":"0.00024368","low":"0.00024122","high":"0.00024402","ts":"1742850000"},{"open":"0.00024368","close":"0.00024204","value":"0.00024204","low":"0.00024149","high":"0.00024368","ts":"1742936400"},{"open":"0.00024204","close":"0.00023974","value":"0.00023974","low":"0.00023958","high":"0.00024206","ts":"1743022800"},{"open":"0.00023974","close":"0.00023803","value":"0.00023803","low":"0.00023759","high":"0.00023996","ts":"1743109200"},{"open":"0.00024231","close":"0.00023921","value":"0.00023921","low":"0.0002379","high":"0.00024231","ts":"1743368400"},{"open":"0.00023921","close":"0.00024098","value":"0.00024098","low":"0.00023878","high":"0.00024152","ts":"1743454800"},{"open":"0.00024098","close":"0.0002407","value":"0.0002407","low":"0.00023983","high":"0.0002411","ts":"1743541200"},{"open":"0.00024073","close":"0.0002405","value":"0.0002405","low":"0.00024044","high":"0.00024343","ts":"1743627600"},{"open":"0.0002405","close":"0.00023733","value":"0.00023733","low":"0.00023547","high":"0.00024099","ts":"1743714000"},{"open":"0.00023917","close":"0.00022772","value":"0.00022772","low":"0.00022642","high":"0.00023917","ts":"1743973200"},{"open":"0.00022772","close":"0.00022608","value":"0.00022608","low":"0.00022535","high":"0.00023044","ts":"1744059600"},{"open":"0.00022616","close":"0.00023243","value":"0.00023243","low":"0.00022518","high":"0.00023289","ts":"1744146000"},{"open":"0.00023243","close":"0.0002288","value":"0.0002288","low":"0.00022757","high":"0.00023244","ts":"1744232400"},{"open":"0.0002288","close":"0.00023355","value":"0.00023355","low":"0.00022835","high":"0.00023387","ts":"1744318800"},{"open":"0.000233849","close":"0.000233238","value":"0.000233238","low":"0.000231054","high":"0.000235821","ts":"1744578000"},{"open":"0.000233265","close":"0.000230147","value":"0.000230147","low":"0.000229596","high":"0.000234216","ts":"1744664400"},{"open":"0.000229896","close":"0.000232041","value":"0.000232041","low":"0.000229676","high":"0.000233987","ts":"1744750800"},{"open":"0.000232535","close":"0.000232074","value":"0.000232074","low":"0.000232019","high":"0.000232535","ts":"1744837200"},{"open":"0.000232074","close":"0.000232306","value":"0.000232306","low":"0.000232072","high":"0.000232311","ts":"1744923600"},{"open":"0.000232306","close":"0.000232306","value":"0.000232306","low":"0.000232306","high":"0.000232306","ts":"1745010000"},{"open":"0.000232306","close":"0.00023351","value":"0.00023351","low":"0.000232126","high":"0.000234845","ts":"1745182800"},{"open":"0.000233671","close":"0.00023302","value":"0.00023302","low":"0.000232547","high":"0.000234725","ts":"1745269200"},{"open":"0.000233087","close":"0.000232209","value":"0.000232209","low":"0.000231402","high":"0.000234907","ts":"1745355600"},{"open":"0.000232271","close":"0.000235102","value":"0.000235102","low":"0.000232153","high":"0.000235102","ts":"1745442000"},{"open":"0.000235047","close":"0.000237423","value":"0.000237423","low":"0.000234409","high":"0.000237423","ts":"1745528400"},{"open":"0.000237423","close":"0.000237109","value":"0.000237109","low":"0.000237109","high":"0.000237423","ts":"1745614800"},{"open":"0.000237109","close":"0.000237306","value":"0.000237306","low":"0.000235218","high":"0.000237423","ts":"1745787600"},{"open":"0.000237248","close":"0.000238979","value":"0.000238979","low":"0.000236501","high":"0.000239106","ts":"1745874000"},{"open":"0.000238994","close":"0.000234881","value":"0.000234881","low":"0.000234606","high":"0.000238994","ts":"1745960400"},{"open":"0.000236689","close":"0.000235157","value":"0.000235157","low":"0.000234593","high":"0.000236689","ts":"1746046800"},{"open":"0.000235157","close":"0.000235557","value":"0.000235557","low":"0.000234362","high":"0.000237135","ts":"1746133200"},{"open":"0.000235557","close":"0.000235157","value":"0.000235157","low":"0.000235157","high":"0.000235557","ts":"1746219600"},{"open":"0.000235157","close":"0.000232722","value":"0.000232722","low":"0.000232411","high":"0.000236094","ts":"1746392400"},{"open":"0.000232707","close":"0.000232722","value":"0.000232722","low":"0.000231364","high":"0.000233406","ts":"1746478800"},{"open":"0.000232343","close":"0.000233456","value":"0.000233456","low":"0.00023154","high":"0.000233582","ts":"1746565200"},{"open":"0.000233582","close":"0.000235157","value":"0.000235157","low":"0.000233356","high":"0.000235707","ts":"1746651600"},{"open":"0.000235512","close":"0.000237121","value":"0.000237121","low":"0.00023467","high":"0.000237121","ts":"1746738000"},{"open":"0.000237121","close":"0.000237121","value":"0.000237121","low":"0.000237121","high":"0.000237121","ts":"1746824400"},{"open":"0.00023676","close":"0.000236997","value":"0.000236997","low":"0.000235847","high":"0.000238277","ts":"1746997200"},{"open":"0.0002368","close":"0.000237109","value":"0.000237109","low":"0.000236185","high":"0.000239113","ts":"1747083600"},{"open":"0.000237124","close":"0.000238922","value":"0.000238922","low":"0.000237097","high":"0.000239689","ts":"1747170000"},{"open":"0.00023937","close":"0.000237842","value":"0.000237842","low":"0.00023711","high":"0.000240645","ts":"1747256400"},{"open":"0.000238063","close":"0.000239208","value":"0.000239208","low":"0.000236977","high":"0.000239968","ts":"1747342800"},{"open":"0.000239779","close":"0.000239779","value":"0.000239779","low":"0.000239779","high":"0.000239779","ts":"1747429200"},{"open":"0.000239208","close":"0.000239839","value":"0.000239839","low":"0.000239179","high":"0.000240547","ts":"1747602000"},{"open":"0.000239694","close":"0.00024018","value":"0.00024018","low":"0.000239165","high":"0.000241342","ts":"1747688400"},{"open":"0.000240107","close":"0.000239494","value":"0.000239494","low":"0.000238988","high":"0.000240728","ts":"1747774800"},{"open":"0.000239525","close":"0.000239322","value":"0.000239322","low":"0.000238768","high":"0.000240098","ts":"1747861200"},{"open":"0.000239574","close":"0.000241144","value":"0.000241144","low":"0.000239072","high":"0.000241321","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1279141200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1279486800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1279832400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1280178000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1280610000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1280955600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1281301200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1281646800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1281992400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1282424400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1282770000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1283115600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1283461200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1283806800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1284238800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1284584400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1284930000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1285275600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1285621200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1286053200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1286398800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1286744400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1287090000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1287435600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1287867600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1288213200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1288558800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1288904400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1289250000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1289682000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1290027600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1290373200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1290718800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1291064400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1291496400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1291842000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1292187600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1292533200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1292878800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1293310800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1293656400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1294002000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1294347600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1294693200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1295125200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1295470800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1295816400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1296162000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1296507600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1296939600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1297285200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1297630800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1297976400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1298322000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1298754000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1299099600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1299445200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1299790800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1300136400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1300568400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1300914000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1301259600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1301605200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1301950800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1302382800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1302728400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1303074000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1303419600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1303765200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1304197200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1304542800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1304888400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1305234000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1305579600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1306011600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1306357200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1306702800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1307048400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1307394000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1307826000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1308171600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1308517200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1308862800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1309208400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1309640400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1309986000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1310331600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1310677200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1311022800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1311454800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1311800400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1312146000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1312491600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1312837200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1313269200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1313614800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1313960400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1314306000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1314651600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1315083600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1315429200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1315774800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1316120400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1316466000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1316898000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1317243600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1317589200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1317934800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1318280400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1318712400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1319058000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1319403600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1319749200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1320094800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1320526800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1320872400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1321218000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1321563600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1321909200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1322341200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1322686800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1323032400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1323378000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1323723600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1324155600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1324501200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1324846800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1325192400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1325538000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1325970000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1326315600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1326661200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1327006800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1327352400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1327784400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1328130000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1328475600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1328821200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1329166800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1329598800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1329944400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1330290000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1330635600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1330981200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1331413200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1331758800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1332104400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1332450000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1332795600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1333227600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1333573200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1333918800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1334264400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1334610000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1335042000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1335387600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1335733200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1336078800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1336424400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1336856400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1337202000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1337547600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1337893200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1338238800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1338670800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1339016400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1339362000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1339707600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1340053200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1340485200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1340830800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1341176400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1341522000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1341867600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1342299600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1342645200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1342990800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1343336400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1343682000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1344114000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1344459600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1344805200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1345150800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1345496400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1345928400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1346274000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1346619600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1346965200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1347310800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1347742800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1348088400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1348434000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1348779600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1349125200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1349557200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1349902800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1350248400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1350594000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1350939600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1351371600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1351717200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1352062800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1352408400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1352754000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1353186000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1353531600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1353877200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1354222800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1354568400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1355000400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1355346000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1355691600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1356037200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1356382800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1356814800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1357160400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1357506000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1357851600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1358197200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1358629200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1358974800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1359320400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1359666000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1360011600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1360443600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1360789200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1361134800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1361480400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1361826000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1362258000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1362603600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1362949200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1363294800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1363640400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1364072400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1364418000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1364763600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1365109200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1365454800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1365886800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1366232400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1366578000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1366923600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1367269200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1367701200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1368046800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1368392400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1368738000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1369083600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1369515600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1369861200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1370206800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1370552400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1370898000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1371330000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1371675600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1372021200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1372366800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1372712400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1373144400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1373490000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1373835600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1374181200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1374526800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1374958800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1375304400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1375650000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1375995600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1376341200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1376773200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1377118800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1377464400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1377810000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1378155600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1378587600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1378933200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1379278800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1379624400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1379970000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1380402000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1380747600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1381093200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1381438800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1381784400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1382216400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1382562000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1382907600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1383253200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1383598800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1384030800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1384376400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1384722000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1385067600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1385413200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1385845200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1386190800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1386536400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1386882000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1387227600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1387659600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1388005200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1388350800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1388696400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1389042000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1389474000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1389819600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1390165200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1390510800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1390856400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1391288400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1391634000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1391979600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1392325200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1392670800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1393102800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1393448400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1393794000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1394139600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1394485200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1394917200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1395262800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1395608400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1395954000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1396299600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1396731600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1397077200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1397422800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1397768400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1398114000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1398546000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1398891600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1399237200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1399582800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1399928400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1400360400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1400706000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1401051600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1401397200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1401742800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1402174800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1402520400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1402866000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1403211600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1403557200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1403989200"},{"open":"0.0006","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0006","ts":"1404334800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1404680400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1405026000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1405371600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1405803600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1406149200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1406494800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1406840400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1407186000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1407618000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1407963600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1408309200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1408654800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1409000400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1409432400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1409778000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1410123600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1410469200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1410814800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1411246800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1411592400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1411938000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1412283600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1412629200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1413061200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1413406800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1413752400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1414098000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1414443600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1414875600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1415221200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1415566800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1415912400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1416258000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1416690000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1417035600"},{"open":"0.0005","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0005","ts":"1417381200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1417726800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1418072400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1418504400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1418850000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1419195600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1419541200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1419886800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1420318800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1420664400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1421010000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1421355600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1421701200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1422133200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1422478800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1422824400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1423170000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1423515600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1423947600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1424293200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1424638800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1424984400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1425330000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1425762000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1426107600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1426453200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1426798800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1427144400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1427576400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1427922000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1428267600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1428613200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1428958800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1429390800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1429736400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1430082000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1430427600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1430773200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1431205200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1431550800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1431896400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1432242000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1432587600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1433019600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1433365200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1433710800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1434056400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1434402000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1434834000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1435179600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1435525200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1435870800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1436216400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1436648400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1436994000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1437339600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0003","high":"0.0004","ts":"1437685200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0004","ts":"1438030800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1438462800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1438808400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1439154000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1439499600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1439845200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1440277200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1440622800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1440968400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1441314000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1441659600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1442091600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1442437200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1442782800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1443128400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1443474000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1443906000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1444251600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1444597200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1444942800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1445288400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1445720400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1446066000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1446411600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0004","ts":"1446757200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1447102800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1447534800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1447880400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1448226000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1448571600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1448917200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1449349200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1449694800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1450040400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1450386000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1450731600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1451163600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1451509200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1451854800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1452200400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1452546000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1452978000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1453323600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1453669200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1454014800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1454360400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1454792400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1455138000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1455483600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1455829200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1456174800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1456606800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1456952400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1457298000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1457643600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1457989200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1458421200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1458766800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1459112400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1459458000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1459803600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1460235600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1460581200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1460926800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1461272400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1461618000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1462050000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1462395600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1462741200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1463086800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1463432400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1463864400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1464210000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1464555600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1464901200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1465246800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1465678800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1466024400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1466370000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1466715600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1467061200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1467493200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1467838800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1468184400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1468530000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1468875600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1469307600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1469653200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1469998800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1470344400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1470690000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1471122000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1471467600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1471813200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1472158800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1472504400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1472936400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1473282000"},{"open":"0.00035","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00035","ts":"1473627600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1473973200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1474318800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1474750800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1475096400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1475442000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1475787600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1476133200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1476565200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1476910800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1477256400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1477602000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1477947600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1478379600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1478725200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1479070800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1479416400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1479762000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1480194000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1480539600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1480885200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1481230800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1481576400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1482008400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1482354000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1482699600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1483045200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1483390800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1483822800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1484168400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1484514000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1484859600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1485205200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1485637200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1485982800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1486328400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1486674000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1487019600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1487451600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1487797200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1488142800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1488488400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1488834000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1489266000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1489611600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1489957200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1490302800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1490648400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1491080400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1491426000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1491771600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1492117200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1492462800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1492894800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1493240400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1493586000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1493931600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1494277200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1494709200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1495054800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1495400400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1495746000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1496091600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1496523600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1496869200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1497214800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1497560400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1497906000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1498338000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1498683600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1499029200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1499374800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1499720400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1500152400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1500498000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1500843600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1501189200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1501534800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1501966800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1502312400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1502658000"},{"open":"0.00034","close":"0.00033","value":"0.00033","low":"0.00034","high":"0.00033","ts":"1503003600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1503349200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1503781200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1504126800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1504472400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1504818000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1505163600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1505595600"},{"open":"0.00035","close":"0.00034","value":"0.00034","low":"0.00035","high":"0.00034","ts":"1505941200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1506286800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1506632400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1506978000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1507410000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1507755600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1508101200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1508446800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1508792400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1509224400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1509570000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1509915600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1510261200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1510606800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1511038800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1511384400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1511730000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1512075600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1512421200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1512853200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1513198800"},{"open":"0.00033","close":"0.00034","value":"0.00034","low":"0.00033","high":"0.00034","ts":"1513544400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1513890000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1514235600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1514667600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1515013200"},{"open":"0.00033","close":"0.00034","value":"0.00034","low":"0.00033","high":"0.00034","ts":"1515358800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00033","high":"0.00035","ts":"1515704400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1516050000"},{"open":"0.00035","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00035","ts":"1516482000"},{"open":"0.00035","close":"0.00036","value":"0.00036","low":"0.00033","high":"0.00035","ts":"1516827600"},{"open":"0.00036","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00036","ts":"1517173200"},{"open":"0.00036","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00036","ts":"1517518800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1517864400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1518296400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1518642000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1518987600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1519333200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1519678800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1520110800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1520456400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1520802000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1521147600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1521493200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1521925200"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1522270800"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1522616400"},{"open":"0.00036","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00036","ts":"1522962000"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1523307600"},{"open":"0.00037","close":"0.00037","value":"0.00037","low":"0.00037","high":"0.00037","ts":"1523739600"},{"open":"0.00037","close":"0.00037","value":"0.00037","low":"0.00037","high":"0.00037","ts":"1524085200"},{"open":"0.00037","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00037","ts":"1524430800"},{"open":"0.00035","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00035","ts":"1524776400"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1525122000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1525554000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1525899600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1526245200"},{"open":"0.00035","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00035","ts":"1526590800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00034","high":"0.00035","ts":"1526936400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1527368400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1527714000"},{"open":"0.00034","close":"0.00035","value":"0.00035","low":"0.00034","high":"0.00035","ts":"1528059600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1528405200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1528750800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1529182800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1529528400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1529874000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1530219600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1530565200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1530997200"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1531342800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1531688400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1532034000"},{"open":"0.00034","close":"0.00035","value":"0.00035","low":"0.00034","high":"0.00035","ts":"1532379600"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1532811600"},{"open":"0.00035","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00035","ts":"1533157200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00035","ts":"1533502800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1533848400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00034","ts":"1534194000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1534626000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1534971600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1535317200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1535662800"},{"open":"0.00033","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00033","ts":"1536008400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1536440400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1536786000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1537131600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1537477200"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1537822800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1538254800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1538600400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1538946000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00033","ts":"1539291600"},{"open":"0.00032","close":"0.00033","value":"0.00033","low":"0.00032","high":"0.00033","ts":"1539637200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1540069200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1540414800"},{"open":"0.00032","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1540760400"},{"open":"0.00031","close":"0.00032","value":"0.00032","low":"0.00031","high":"0.00032","ts":"1541106000"},{"open":"0.00031","close":"0.00032","value":"0.00032","low":"0.00031","high":"0.00032","ts":"1541451600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1541883600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1542229200"},{"open":"0.00032","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1542574800"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1542920400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1543266000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1543698000"},{"open":"0.00032","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1544043600"},{"open":"0.00032","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1544389200"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1544734800"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1545080400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1545512400"},{"open":"0.0003","close":"0.00031","value":"0.00031","low":"0.0003","high":"0.00031","ts":"1545858000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.0003","high":"0.00031","ts":"1546203600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1546549200"},{"open":"0.00031","close":"0.00032","value":"0.00032","low":"0.00031","high":"0.00032","ts":"1546894800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1547326800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1547672400"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1548018000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1548363600"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1548709200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1549141200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1549486800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1549832400"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1550178000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1550523600"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1550955600"},{"open":"0.00033","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00033","ts":"1551301200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1551646800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1551992400"},{"open":"0.00031","close":"0.00032","value":"0.00032","low":"0.00031","high":"0.00032","ts":"1552338000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1552770000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00033","ts":"1553115600"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1553461200"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1553806800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1554152400"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1554584400"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1554930000"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1555275600"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1555621200"},{"open":"0.00032","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00032","ts":"1555966800"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1556398800"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1556744400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1557090000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.0003","high":"0.00031","ts":"1557435600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1557781200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1558213200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1558558800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1558904400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.00029","high":"0.0003","ts":"1559250000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1559595600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1560027600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1560373200"},{"open":"0.00031","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.00031","ts":"1560718800"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1561064400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1561410000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1561842000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1562187600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1562533200"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1562878800"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1563224400"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1563656400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1564002000"},{"open":"0.00031","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.00031","ts":"1564347600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1564693200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1565038800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1565470800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1565816400"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1566162000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1566507600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1566853200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1567285200"},{"open":"0.00029","close":"0.0003","value":"0.0003","low":"0.00029","high":"0.0003","ts":"1567630800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1567976400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1568322000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1568667600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1569099600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1569445200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1569790800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1570136400"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1570482000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1570914000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1571259600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1571605200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1571950800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1572296400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1572728400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1573074000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1573419600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1573765200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1574110800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1574542800"},{"open":"0.00029","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00029","ts":"1574888400"},{"open":"0.00028","close":"0.00029","value":"0.00029","low":"0.00028","high":"0.00029","ts":"1575234000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1575579600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1575925200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1576357200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1576702800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1577048400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1577394000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1577739600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1578171600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1578517200"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.0003","high":"0.00031","ts":"1578862800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1579208400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1579554000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1579986000"},{"open":"0.0003","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1580331600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1580677200"},{"open":"0.0003","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1581022800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1581368400"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1581800400"},{"open":"0.0003","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1582146000"},{"open":"0.0003","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1582491600"},{"open":"0.00029","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00029","ts":"1582837200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1583182800"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1583614800"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1583960400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1584306000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1584651600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1584997200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1585429200"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1585774800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1586120400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1586466000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1586811600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1587243600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1587589200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1587934800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1588280400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1588626000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1589058000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1589403600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1589749200"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1590094800"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1590440400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1590872400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1591218000"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1591563600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1591909200"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1592254800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1592686800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1593032400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1593378000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1593723600"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1594069200"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1594501200"},{"open":"0.00028","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00028","ts":"1594846800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1595192400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1595538000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1595883600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1596315600"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1596661200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1597006800"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1597352400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1597698000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1598130000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1598475600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1598821200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1599166800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1599512400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1599944400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1600290000"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1600635600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1600981200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1601326800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1601758800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1602104400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1602450000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1602795600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1603141200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1603573200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1603918800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1604264400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1604610000"},{"open":"0.00027","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1604955600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1605387600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1605733200"},{"open":"0.00028","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00028","ts":"1606078800"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1606424400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1606770000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1607202000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1607547600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1607893200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1608238800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1608584400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1609016400"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1609362000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1609707600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1610053200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1610398800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1610830800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1611176400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1611522000"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1611867600"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1612213200"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1612645200"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1612990800"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1613336400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1613682000"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1614027600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1614459600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00028","ts":"1614805200"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1615150800"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1615496400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1615842000"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1616274000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1616619600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1616965200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1617310800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1617656400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1618088400"},{"open":"0.00027","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1618434000"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1618779600"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1619125200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1619470800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1619902800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1620248400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1620594000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1620939600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1621285200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1621717200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1622062800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1622408400"},{"open":"0.00027","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1622754000"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1623099600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1623531600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1623877200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1624222800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1624568400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1624914000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1625346000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1625691600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1626037200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1626382800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1626728400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1627160400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1627506000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1627851600"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1628197200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1628542800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1628974800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1629320400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1629666000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1630011600"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1630357200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1630789200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1631134800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1631480400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1631826000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1632171600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1632603600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1632949200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1633294800"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1633640400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1633986000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1634418000"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1634763600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1635109200"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1635454800"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1635800400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1636232400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1636578000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1636923600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1637269200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1637614800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1638046800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1638392400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1638738000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1639083600"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1639429200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1639861200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1640206800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1640552400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1640898000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1641243600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1641675600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1642021200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1642366800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1642712400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1643058000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1643490000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1643835600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1644181200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1644526800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1644872400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1645304400"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1645650000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1645995600"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1646341200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1646686800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1647118800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1647464400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1647810000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1648155600"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1648501200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1648933200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1649278800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1649624400"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1649970000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1650315600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1650747600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1651093200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1651438800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1651784400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1652130000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1652562000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1652907600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1653253200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1653598800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1653944400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1654376400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1654722000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1655067600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1655413200"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1655758800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1656190800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1656536400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1656882000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1657227600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1657573200"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1658005200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1658350800"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1658696400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1659042000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1659387600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1659819600"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1660165200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1660510800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1660856400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1661202000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1661634000"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1661979600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1662325200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1662670800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1663016400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1663448400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1663794000"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1664139600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1664485200"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1664830800"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1665262800"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1665608400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1665954000"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1666299600"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1666645200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1667077200"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1667422800"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1667768400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1668114000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1668459600"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1668891600"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1669237200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1669582800"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1669928400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1670274000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1670792400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1671138000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1671483600"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1672002000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1672347600"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1672693200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.0002","high":"0.00021","ts":"1673211600"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1673557200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1673902800"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1674421200"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1674766800"},{"open":"0.00022","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00022","ts":"1675112400"},{"open":"0.00022","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00022","ts":"1675630800"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1675976400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1676322000"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1676840400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.0002","high":"0.00021","ts":"1677186000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1677531600"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1678050000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1678395600"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1678741200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1679259600"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1679605200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00022","ts":"1679950800"},{"open":"0.00021","close":"0.00022","value":"0.00022","low":"0.00021","high":"0.00022","ts":"1680469200"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1680814800"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1681160400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1681678800"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1682024400"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1682370000"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1682888400"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1683234000"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1683579600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1684098000"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1684443600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1684789200"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1685307600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1685653200"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1685998800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1686517200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1686862800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1687208400"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1687726800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1688072400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1688418000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1688936400"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1689282000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1689627600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1690146000"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1690491600"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1690837200"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1691355600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1691701200"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1692046800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1692565200"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1692910800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1693256400"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1693774800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1694120400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1694466000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1694984400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1695330000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1695675600"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1696194000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1696539600"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1696885200"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1697403600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1697749200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1698094800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1698613200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1698958800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1699304400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1699822800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1700168400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1700514000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1701032400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1701378000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1701723600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1702242000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1702587600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1702933200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1703451600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1703797200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1704142800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1704661200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1705006800"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1705352400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1705870800"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1706216400"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1706562000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1707080400"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1707426000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1707771600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1708117200"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1708462800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1708894800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1709240400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1709586000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1709931600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1710277200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1710709200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1711054800"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1711400400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1711918800"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1712264400"},{"open":"0.00026","close":"0.00027","value":"0.00027","low":"0.00026","high":"0.00027","ts":"1712610000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1713128400"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1713474000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1713819600"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1713906000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1713992400"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1714078800"},{"open":"0.00025","close":"0.00026","value":"0.00026","low":"0.00025","high":"0.00026","ts":"1714338000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714424400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714510800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714597200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714683600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714942800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715029200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715115600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715202000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715288400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715547600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715634000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715720400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715806800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1715893200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716152400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716238800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716325200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716411600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716498000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716757200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716843600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1716930000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717016400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717102800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1717362000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1717448400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1717534800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1717621200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1717707600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1717966800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1718053200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1718139600"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1718226000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718312400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718571600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1718658000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1718744400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719176400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1719262800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719349200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719435600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719522000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719781200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719867600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719954000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1720040400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1720126800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1720386000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1720472400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720558800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720645200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720731600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1720990800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721077200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721163600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721250000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721336400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721595600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721682000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721768400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721854800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1721941200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1722200400"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722286800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1722373200"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722459600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722546000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722805200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722891600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1722978000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1723064400"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1723150800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723410000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723496400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723582800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723669200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1723755600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724014800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724101200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724187600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724274000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724360400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724619600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1724706000"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1724792400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1724878800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1724965200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725224400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725310800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725397200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725483600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725570000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725829200"},{"open":"0.00024","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00024","ts":"1725915600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00024","ts":"1726002000"},{"open":"0.00023","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1726088400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726174800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726434000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00023","high":"0.00024","ts":"1726520400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726606800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726693200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1726779600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727038800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727125200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727211600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727298000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727384400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727643600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727730000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727816400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727902800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727989200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728248400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728334800"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728421200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728507600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728594000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728680400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728853200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1728939600"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1729026000"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1729285200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729458000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729544400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729630800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729717200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729803600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1729890000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730062800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730149200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730235600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730322000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730408400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730494800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730667600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730754000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730840400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730926800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731013200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731099600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731272400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731358800"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1731445200"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1731531600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1731618000"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1731704400"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1731877200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1731963600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732050000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732136400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732222800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732309200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732482000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732568400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732654800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732741200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732827600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1732914000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733086800"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1733173200"},{"open":"0.00022","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1733259600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00022","high":"0.00023","ts":"1733346000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733432400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733518800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733691600"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733778000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733864400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733950800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1734037200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1734123600"},{"open":"0.00023046","close":"0.00023145","value":"0.00023145","low":"0.00023043","high":"0.00023191","ts":"1734296400"},{"open":"0.00023153","close":"0.00023012","value":"0.00023012","low":"0.00022943","high":"0.00023155","ts":"1734382800"},{"open":"0.00023012","close":"0.00022867","value":"0.00022867","low":"0.0002274","high":"0.00023033","ts":"1734469200"},{"open":"0.00022867","close":"0.00022831","value":"0.00022831","low":"0.00022685","high":"0.00022867","ts":"1734555600"},{"open":"0.00022839","close":"0.00022831","value":"0.00022831","low":"0.00022771","high":"0.00022937","ts":"1734642000"},{"open":"0.00022795","close":"0.00022779","value":"0.00022779","low":"0.00022779","high":"0.00022795","ts":"1734728400"},{"open":"0.0002294","close":"0.00022655","value":"0.00022655","low":"0.00022614","high":"0.0002294","ts":"1734901200"},{"open":"0.00022665","close":"0.00022665","value":"0.00022665","low":"0.00022665","high":"0.00022665","ts":"1734987600"},{"open":"0.00022762","close":"0.00022661","value":"0.00022661","low":"0.00022661","high":"0.00022762","ts":"1735074000"},{"open":"0.00022661","close":"0.00022753","value":"0.00022753","low":"0.00022661","high":"0.00022949","ts":"1735160400"},{"open":"0.00022753","close":"0.00022691","value":"0.00022691","low":"0.00022676","high":"0.00022776","ts":"1735246800"},{"open":"0.00022738","close":"0.0002261","value":"0.0002261","low":"0.00022599","high":"0.00022738","ts":"1735506000"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735592400"},{"open":"0.00022702","close":"0.00022702","value":"0.00022702","low":"0.00022702","high":"0.00022702","ts":"1735678800"},{"open":"0.00022702","close":"0.00022771","value":"0.00022771","low":"0.00022571","high":"0.00022838","ts":"1735765200"},{"open":"0.0002281","close":"0.00022989","value":"0.00022989","low":"0.00022775","high":"0.00023041","ts":"1735851600"},{"open":"0.00022989","close":"0.00022968","value":"0.00022968","low":"0.00022968","high":"0.00022989","ts":"1735938000"},{"open":"0.00022896","close":"0.00023041","value":"0.00023041","low":"0.00022889","high":"0.00023041","ts":"1736110800"},{"open":"0.00023041","close":"0.00023056","value":"0.00023056","low":"0.00022972","high":"0.00023164","ts":"1736197200"},{"open":"0.00023056","close":"0.00023108","value":"0.00023108","low":"0.00022852","high":"0.00023108","ts":"1736283600"},{"open":"0.00023108","close":"0.00023099","value":"0.00023099","low":"0.00023099","high":"0.00023185","ts":"1736370000"},{"open":"0.00023099","close":"0.00023035","value":"0.00023035","low":"0.00022945","high":"0.00023105","ts":"1736456400"},{"open":"0.00023037","close":"0.00023014","value":"0.00023014","low":"0.00023001","high":"0.00023041","ts":"1736542800"},{"open":"0.00022996","close":"0.0002321","value":"0.0002321","low":"0.00022994","high":"0.00023214","ts":"1736715600"},{"open":"0.0002321","close":"0.00023333","value":"0.00023333","low":"0.00023195","high":"0.00023343","ts":"1736802000"},{"open":"0.00023321","close":"0.00023245","value":"0.00023245","low":"0.00023176","high":"0.00023387","ts":"1736888400"},{"open":"0.00023256","close":"0.00023019","value":"0.00023019","low":"0.00022985","high":"0.00023257","ts":"1736974800"},{"open":"0.00023029","close":"0.00023037","value":"0.00023037","low":"0.00022988","high":"0.00023055","ts":"1737061200"},{"open":"0.00023037","close":"0.00023025","value":"0.00023025","low":"0.00023021","high":"0.00023037","ts":"1737147600"},{"open":"0.00023013","close":"0.00023131","value":"0.00023131","low":"0.00023013","high":"0.00023229","ts":"1737320400"},{"open":"0.00023131","close":"0.00023196","value":"0.00023196","low":"0.00023115","high":"0.00023279","ts":"1737406800"},{"open":"0.00023196","close":"0.00023495","value":"0.00023495","low":"0.00023196","high":"0.00023509","ts":"1737493200"},{"open":"0.00023495","close":"0.00023678","value":"0.00023678","low":"0.00023444","high":"0.00023688","ts":"1737579600"},{"open":"0.00023681","close":"0.00023952","value":"0.00023952","low":"0.00023662","high":"0.00023953","ts":"1737666000"},{"open":"0.00023936","close":"0.00023936","value":"0.00023936","low":"0.00023936","high":"0.00023936","ts":"1737752400"},{"open":"0.00023685","close":"0.00023859","value":"0.00023859","low":"0.00023523","high":"0.0002389","ts":"1737925200"},{"open":"0.00023859","close":"0.00023704","value":"0.00023704","low":"0.00023634","high":"0.00023865","ts":"1738011600"},{"open":"0.00023704","close":"0.00024004","value":"0.00024004","low":"0.00023695","high":"0.00024004","ts":"1738098000"},{"open":"0.00023989","close":"0.00024008","value":"0.00024008","low":"0.00023917","high":"0.00024126","ts":"1738184400"},{"open":"0.00023993","close":"0.00023781","value":"0.00023781","low":"0.00023759","high":"0.00024047","ts":"1738270800"},{"open":"0.00023781","close":"0.00023781","value":"0.00023781","low":"0.00023781","high":"0.00023781","ts":"1738357200"},{"open":"0.00023706","close":"0.0002403","value":"0.0002403","low":"0.00023598","high":"0.00024101","ts":"1738530000"},{"open":"0.00024031","close":"0.00024","value":"0.00024","low":"0.00023927","high":"0.0002411","ts":"1738616400"},{"open":"0.00024","close":"0.00023943","value":"0.00023943","low":"0.00023839","high":"0.0002402","ts":"1738702800"},{"open":"0.00023943","close":"0.00024159","value":"0.00024159","low":"0.00023925","high":"0.00024184","ts":"1738789200"},{"open":"0.00024146","close":"0.00024267","value":"0.00024267","low":"0.0002413","high":"0.00024427","ts":"1738875600"},{"open":"0.00024267","close":"0.00024274","value":"0.00024274","low":"0.0002425","high":"0.00024274","ts":"1738962000"},{"open":"0.00024077","close":"0.0002422","value":"0.0002422","low":"0.00024002","high":"0.00024277","ts":"1739134800"},{"open":"0.00024226","close":"0.00024159","value":"0.00024159","low":"0.00024009","high":"0.00024226","ts":"1739221200"},{"open":"0.0002414","close":"0.00023992","value":"0.00023992","low":"0.00023962","high":"0.00024166","ts":"1739307600"},{"open":"0.00023998","close":"0.00024139","value":"0.00024139","low":"0.00023895","high":"0.00024181","ts":"1739394000"},{"open":"0.00024158","close":"0.00024287","value":"0.00024287","low":"0.00024146","high":"0.00024426","ts":"1739480400"},{"open":"0.00024285","close":"0.00024285","value":"0.00024285","low":"0.00024285","high":"0.00024285","ts":"1739566800"},{"open":"0.00024245","close":"0.00024198","value":"0.00024198","low":"0.00024155","high":"0.00024331","ts":"1739739600"},{"open":"0.00024194","close":"0.00024435","value":"0.00024435","low":"0.00024176","high":"0.00024464","ts":"1739826000"},{"open":"0.0002443","close":"0.00024404","value":"0.00024404","low":"0.00024378","high":"0.0002447","ts":"1739912400"},{"open":"0.00024406","close":"0.00024556","value":"0.00024556","low":"0.00024385","high":"0.00024576","ts":"1739998800"},{"open":"0.0002454","close":"0.00024462","value":"0.00024462","low":"0.00024402","high":"0.00024598","ts":"1740085200"},{"open":"0.00024459","close":"0.00024459","value":"0.00024459","low":"0.00024459","high":"0.00024459","ts":"1740171600"},{"open":"0.00024459","close":"0.00024302","value":"0.00024302","low":"0.0002426","high":"0.00024525","ts":"1740344400"},{"open":"0.00024287","close":"0.00024213","value":"0.00024213","low":"0.00024162","high":"0.00024312","ts":"1740430800"},{"open":"0.00024213","close":"0.00024359","value":"0.00024359","low":"0.00024169","high":"0.00024373","ts":"1740517200"},{"open":"0.00024362","close":"0.00024187","value":"0.00024187","low":"0.00024187","high":"0.0002439","ts":"1740603600"},{"open":"0.00024197","close":"0.00024038","value":"0.00024038","low":"0.00024011","high":"0.0002426","ts":"1740690000"},{"open":"0.00024066","close":"0.00024054","value":"0.00024054","low":"0.00024029","high":"0.00024066","ts":"1740776400"},{"open":"0.00024054","close":"0.00024237","value":"0.00024237","low":"0.00024054","high":"0.00024403","ts":"1740949200"},{"open":"0.00024234","close":"0.00024067","value":"0.00024067","low":"0.00023998","high":"0.00024344","ts":"1741035600"},{"open":"0.0002407","close":"0.00024313","value":"0.00024313","low":"0.0002401","high":"0.00024325","ts":"1741122000"},{"open":"0.00024313","close":"0.00024372","value":"0.00024372","low":"0.00024307","high":"0.00024387","ts":"1741208400"},{"open":"0.00024343","close":"0.0002419","value":"0.0002419","low":"0.00024182","high":"0.00024398","ts":"1741294800"},{"open":"0.0002419","close":"0.0002419","value":"0.0002419","low":"0.0002419","high":"0.0002419","ts":"1741381200"},{"open":"0.00024355","close":"0.00023911","value":"0.00023911","low":"0.00023893","high":"0.00024355","ts":"1741554000"},{"open":"0.00023911","close":"0.00024243","value":"0.00024243","low":"0.0002391","high":"0.0002496","ts":"1741640400"},{"open":"0.00024243","close":"0.00024346","value":"0.00024346","low":"0.00024177","high":"0.00024371","ts":"1741726800"},{"open":"0.00024346","close":"0.00024213","value":"0.00024213","low":"0.00024213","high":"0.00024371","ts":"1741813200"},{"open":"0.00024213","close":"0.00024408","value":"0.00024408","low":"0.00024213","high":"0.00024429","ts":"1741899600"},{"open":"0.00024302","close":"0.00024555","value":"0.00024555","low":"0.0002421","high":"0.00024602","ts":"1742158800"},{"open":"0.00024555","close":"0.00024278","value":"0.00024278","low":"0.00024141","high":"0.00024561","ts":"1742245200"},{"open":"0.00024278","close":"0.00024084","value":"0.00024084","low":"0.00024025","high":"0.00024282","ts":"1742331600"},{"open":"0.00024084","close":"0.00023922","value":"0.00023922","low":"0.00023817","high":"0.00024084","ts":"1742418000"},{"open":"0.00023922","close":"0.00024119","value":"0.00024119","low":"0.00023878","high":"0.00024132","ts":"1742504400"},{"open":"0.0002403","close":"0.00024122","value":"0.00024122","low":"0.0002403","high":"0.00024134","ts":"1742763600"},{"open":"0.00024122","close":"0.00024368","value":"0.00024368","low":"0.00024122","high":"0.00024402","ts":"1742850000"},{"open":"0.00024368","close":"0.00024204","value":"0.00024204","low":"0.00024149","high":"0.00024368","ts":"1742936400"},{"open":"0.00024204","close":"0.00023974","value":"0.00023974","low":"0.00023958","high":"0.00024206","ts":"1743022800"},{"open":"0.00023974","close":"0.00023803","value":"0.00023803","low":"0.00023759","high":"0.00023996","ts":"1743109200"},{"open":"0.00024231","close":"0.00023921","value":"0.00023921","low":"0.0002379","high":"0.00024231","ts":"1743368400"},{"open":"0.00023921","close":"0.00024098","value":"0.00024098","low":"0.00023878","high":"0.00024152","ts":"1743454800"},{"open":"0.00024098","close":"0.0002407","value":"0.0002407","low":"0.00023983","high":"0.0002411","ts":"1743541200"},{"open":"0.00024073","close":"0.0002405","value":"0.0002405","low":"0.00024044","high":"0.00024343","ts":"1743627600"},{"open":"0.0002405","close":"0.00023733","value":"0.00023733","low":"0.00023547","high":"0.00024099","ts":"1743714000"},{"open":"0.00023917","close":"0.00022772","value":"0.00022772","low":"0.00022642","high":"0.00023917","ts":"1743973200"},{"open":"0.00022772","close":"0.00022608","value":"0.00022608","low":"0.00022535","high":"0.00023044","ts":"1744059600"},{"open":"0.00022616","close":"0.00023243","value":"0.00023243","low":"0.00022518","high":"0.00023289","ts":"1744146000"},{"open":"0.00023243","close":"0.0002288","value":"0.0002288","low":"0.00022757","high":"0.00023244","ts":"1744232400"},{"open":"0.0002288","close":"0.00023355","value":"0.00023355","low":"0.00022835","high":"0.00023387","ts":"1744318800"},{"open":"0.000233849","close":"0.000233238","value":"0.000233238","low":"0.000231054","high":"0.000235821","ts":"1744578000"},{"open":"0.000233265","close":"0.000230147","value":"0.000230147","low":"0.000229596","high":"0.000234216","ts":"1744664400"},{"open":"0.000229896","close":"0.000232041","value":"0.000232041","low":"0.000229676","high":"0.000233987","ts":"1744750800"},{"open":"0.000232535","close":"0.000232074","value":"0.000232074","low":"0.000232019","high":"0.000232535","ts":"1744837200"},{"open":"0.000232074","close":"0.000232306","value":"0.000232306","low":"0.000232072","high":"0.000232311","ts":"1744923600"},{"open":"0.000232306","close":"0.000232306","value":"0.000232306","low":"0.000232306","high":"0.000232306","ts":"1745010000"},{"open":"0.000232306","close":"0.00023351","value":"0.00023351","low":"0.000232126","high":"0.000234845","ts":"1745182800"},{"open":"0.000233671","close":"0.00023302","value":"0.00023302","low":"0.000232547","high":"0.000234725","ts":"1745269200"},{"open":"0.000233087","close":"0.000232209","value":"0.000232209","low":"0.000231402","high":"0.000234907","ts":"1745355600"},{"open":"0.000232271","close":"0.000235102","value":"0.000235102","low":"0.000232153","high":"0.000235102","ts":"1745442000"},{"open":"0.000235047","close":"0.000237423","value":"0.000237423","low":"0.000234409","high":"0.000237423","ts":"1745528400"},{"open":"0.000237423","close":"0.000237109","value":"0.000237109","low":"0.000237109","high":"0.000237423","ts":"1745614800"},{"open":"0.000237109","close":"0.000237306","value":"0.000237306","low":"0.000235218","high":"0.000237423","ts":"1745787600"},{"open":"0.000237248","close":"0.000238979","value":"0.000238979","low":"0.000236501","high":"0.000239106","ts":"1745874000"},{"open":"0.000238994","close":"0.000234881","value":"0.000234881","low":"0.000234606","high":"0.000238994","ts":"1745960400"},{"open":"0.000236689","close":"0.000235157","value":"0.000235157","low":"0.000234593","high":"0.000236689","ts":"1746046800"},{"open":"0.000235157","close":"0.000235557","value":"0.000235557","low":"0.000234362","high":"0.000237135","ts":"1746133200"},{"open":"0.000235557","close":"0.000235157","value":"0.000235157","low":"0.000235157","high":"0.000235557","ts":"1746219600"},{"open":"0.000235157","close":"0.000232722","value":"0.000232722","low":"0.000232411","high":"0.000236094","ts":"1746392400"},{"open":"0.000232707","close":"0.000232722","value":"0.000232722","low":"0.000231364","high":"0.000233406","ts":"1746478800"},{"open":"0.000232343","close":"0.000233456","value":"0.000233456","low":"0.00023154","high":"0.000233582","ts":"1746565200"},{"open":"0.000233582","close":"0.000235157","value":"0.000235157","low":"0.000233356","high":"0.000235707","ts":"1746651600"},{"open":"0.000235512","close":"0.000237121","value":"0.000237121","low":"0.00023467","high":"0.000237121","ts":"1746738000"},{"open":"0.000237121","close":"0.000237121","value":"0.000237121","low":"0.000237121","high":"0.000237121","ts":"1746824400"},{"open":"0.00023676","close":"0.000236997","value":"0.000236997","low":"0.000235847","high":"0.000238277","ts":"1746997200"},{"open":"0.0002368","close":"0.000237109","value":"0.000237109","low":"0.000236185","high":"0.000239113","ts":"1747083600"},{"open":"0.000237124","close":"0.000238922","value":"0.000238922","low":"0.000237097","high":"0.000239689","ts":"1747170000"},{"open":"0.00023937","close":"0.000237842","value":"0.000237842","low":"0.00023711","high":"0.000240645","ts":"1747256400"},{"open":"0.000238063","close":"0.000239208","value":"0.000239208","low":"0.000236977","high":"0.000239968","ts":"1747342800"},{"open":"0.000239779","close":"0.000239779","value":"0.000239779","low":"0.000239779","high":"0.000239779","ts":"1747429200"},{"open":"0.000239208","close":"0.000239839","value":"0.000239839","low":"0.000239179","high":"0.000240547","ts":"1747602000"},{"open":"0.000239694","close":"0.00024018","value":"0.00024018","low":"0.000239165","high":"0.000241342","ts":"1747688400"},{"open":"0.000240107","close":"0.000239494","value":"0.000239494","low":"0.000238988","high":"0.000240728","ts":"1747774800"},{"open":"0.000239525","close":"0.000239322","value":"0.000239322","low":"0.000238768","high":"0.000240098","ts":"1747861200"},{"open":"0.000239574","close":"0.000241144","value":"0.000241144","low":"0.000239072","high":"0.000241321","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cop+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1738118541748126986","uid":null,"queryText":"курс cop usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000002 $","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000002 $","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000009 $","hideAbsoluteDelta":false,"relativeDelta":"3,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000019 $","hideAbsoluteDelta":false,"relativeDelta":"−7,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000259 $","hideAbsoluteDelta":false,"relativeDelta":"−51,77%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6014","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88uow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"88uo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,126.46,127.6,123.8,135.33,155.25,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,126.46,127.6,123.8,135.33,155.25,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2884.5,2613.5,2397,2523.5,2614.2,2182,3009.6,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2884.5,2613.5,2397,2523.5,2614.2,2182,3009.6,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,207.69,107.45,98.39,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,207.69,107.45,98.39,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,313.11,278.01,241.45,281.8,311.96,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,313.11,278.01,241.45,281.8,311.96,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,126.46,127.6,123.8,135.33,155.25,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2884.5,2613.5,2397,2523.5,2614.2,2182,3009.6,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,207.69,107.45,98.39,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,313.11,278.01,241.45,281.8,311.96,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cop usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88uow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"88uo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88uow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}