Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Колумбийского песо к Доллару США

    Официальный курс обмена Колумбийского песо (COP) на Доллар США (USD) на 13 мая 2026 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    0,000264
    Данные предоставлены Twelvedata
    1 Колумбийское песо = 0,00026417 Доллара США
    Курс валюты опустился на −0,00001 $ Курс валюты опустился на −3,69%
    −0,00001 $
    −3,69%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    73,79 ₽
    Цена опустилась на −2,46 ₽
    −2,46 ₽
    3,23%
    EUR
    Евро
    87,38 ₽
    Цена опустилась на −1,76 ₽
    −1,76 ₽
    1,97%
    AUD
    Австралийский доллар
    53,36 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,6%
    AZN
    Азербайджанский манат
    43,40 ₽
    Цена опустилась на −1,45 ₽
    −1,45 ₽
    3,23%
    AMD
    Армянский драм
    0,2002 ₽
    Цена опустилась на −0,003054 ₽
    −0,003054 ₽
    1,5%
    Обновлено 13.05.2026
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"czx60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Busd%26ncrnd%3D81722","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Busd%26ncrnd%3D81722&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778672466186929-8839571501767747694-balancer-l7leveler-kubr-yp-sas-7-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop usd","reqid":"1778672466186929-8839571501767747694-balancer-l7leveler-kubr-yp-sas-7-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс cop usd\"}","counters":{"type":"b","data":{"$header":"czx6z000","logo":"czx6z001","advanced-search":"czx6z002","login":"czx6z004","usermenu":"czx6z005","market-cart":"czx6z007","more-button":"czx6z008","cbir":"czx6z009","clear":"czx6z00a","submit":"czx6z00b","alice":"czx6z00c","favorites":"czx6z00d","weather-informer":"czx6z00e","$navigation":"czx6z00f","item":"czx6z01i","tab-search":"czx6z011","tab-alice_chat":"czx6z013","tab-finance":"czx6z015","tab-images":"czx6z017","tab-video":"czx6z019","tab-maps":"czx6z01b","tab-shopping":"czx6z01d","tab-realty":"czx6z01f","tab-translate":"czx6z01h","tab-all":"czx6z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1877293671778672459"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"czx6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"czx61":{"state":{"title":"Курс Колумбийского песо к Доллару США","subtitle":"Официальный курс обмена Колумбийского песо (COP) на Доллар США (USD) на 13 мая 2026 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"czx6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"czx62":{"state":{"bankUrl":"https://twelvedata.com","fromName":"COP","timeInfo":"Данные предоставлены Twelvedata · 13.05.2026","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00026417","multiplierFormatted":"0,000264","rateText":"1 Колумбийское песо = 0,00026417 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00027465","close":"0.00027451","value":"0.00027451","low":"0.00027359","high":"0.00027571","ts":"1775941200"},{"open":"0.00027453","close":"0.00027832","value":"0.00027832","low":"0.00027335","high":"0.00027886","ts":"1776027600"},{"open":"0.00027834","close":"0.00027863","value":"0.00027863","low":"0.00027694","high":"0.00027984","ts":"1776114000"},{"open":"0.00027863","close":"0.00027646","value":"0.00027646","low":"0.00027555","high":"0.00027975","ts":"1776200400"},{"open":"0.00027643","close":"0.00027686","value":"0.00027686","low":"0.00027616","high":"0.00027773","ts":"1776286800"},{"open":"0.00027685","close":"0.00027748","value":"0.00027748","low":"0.00027624","high":"0.00027907","ts":"1776373200"},{"open":"0.00027747","close":"0.00027764","value":"0.00027764","low":"0.00027715","high":"0.00027836","ts":"1776459600"},{"open":"0.00027764","close":"0.00027725","value":"0.00027725","low":"0.00027692","high":"0.00027846","ts":"1776546000"},{"open":"0.00027725","close":"0.00027952","value":"0.00027952","low":"0.00027705","high":"0.00028042","ts":"1776632400"},{"open":"0.00027952","close":"0.00027928","value":"0.00027928","low":"0.00027851","high":"0.00028069","ts":"1776718800"},{"open":"0.00027929","close":"0.00028038","value":"0.00028038","low":"0.00027858","high":"0.00028098","ts":"1776805200"},{"open":"0.00028037","close":"0.0002807","value":"0.0002807","low":"0.00027968","high":"0.00028097","ts":"1776891600"},{"open":"0.0002807","close":"0.00028107","value":"0.00028107","low":"0.00028005","high":"0.00028154","ts":"1776978000"},{"open":"0.00028109","close":"0.00028118","value":"0.00028118","low":"0.00028048","high":"0.00028147","ts":"1777064400"},{"open":"0.00028118","close":"0.00028137","value":"0.00028137","low":"0.00028085","high":"0.00028149","ts":"1777150800"},{"open":"0.00028137","close":"0.00027586","value":"0.00027586","low":"0.00027335","high":"0.00028158","ts":"1777237200"},{"open":"0.00027589","close":"0.00027731","value":"0.00027731","low":"0.00027338","high":"0.00027778","ts":"1777323600"},{"open":"0.00027729","close":"0.0002751","value":"0.0002751","low":"0.00027476","high":"0.00027768","ts":"1777410000"},{"open":"0.00027513","close":"0.00027336","value":"0.00027336","low":"0.0002714","high":"0.00027628","ts":"1777496400"},{"open":"0.00027329","close":"0.00027351","value":"0.00027351","low":"0.00027284","high":"0.00027458","ts":"1777582800"},{"open":"0.00027346","close":"0.00027346","value":"0.00027346","low":"0.00027324","high":"0.00027366","ts":"1777669200"},{"open":"0.00027346","close":"0.0002732","value":"0.0002732","low":"0.00027288","high":"0.00027481","ts":"1777755600"},{"open":"0.00027339","close":"0.00026821","value":"0.00026821","low":"0.00026771","high":"0.00027473","ts":"1777842000"},{"open":"0.00026812","close":"0.00026969","value":"0.00026969","low":"0.00026738","high":"0.00027063","ts":"1777928400"},{"open":"0.00026968","close":"0.00026867","value":"0.00026867","low":"0.00026598","high":"0.00027164","ts":"1778014800"},{"open":"0.00026889","close":"0.00026748","value":"0.00026748","low":"0.00026668","high":"0.00027042","ts":"1778101200"},{"open":"0.00026759","close":"0.00026693","value":"0.00026693","low":"0.00026565","high":"0.0002688","ts":"1778187600"},{"open":"0.00026703","close":"0.00026752","value":"0.00026752","low":"0.00026649","high":"0.00026765","ts":"1778274000"},{"open":"0.00026752","close":"0.00026704","value":"0.00026704","low":"0.00026659","high":"0.00026764","ts":"1778360400"},{"open":"0.000267","close":"0.00026565","value":"0.00026565","low":"0.00026495","high":"0.00026778","ts":"1778446800"},{"open":"0.00026564","close":"0.00026462","value":"0.00026462","low":"0.00026386","high":"0.00026663","ts":"1778533200"},{"open":"0.00026471","close":"0.00026437","value":"0.00026437","low":"0.00026359","high":"0.00026525","ts":"1778619600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0002367996","close":"0.000237109","value":"0.000237109","low":"0.0002361849","high":"0.0002391126","ts":"1747083600"},{"open":"0.0002371241","close":"0.0002389218","value":"0.0002389218","low":"0.0002370972","high":"0.0002396892","ts":"1747170000"},{"open":"0.0002393702","close":"0.0002378421","value":"0.0002378421","low":"0.0002371095","high":"0.0002406449","ts":"1747256400"},{"open":"0.0002380635","close":"0.0002392075","value":"0.0002392075","low":"0.0002369775","high":"0.0002399681","ts":"1747342800"},{"open":"0.0002397794","close":"0.0002397794","value":"0.0002397794","low":"0.0002397794","high":"0.0002397794","ts":"1747429200"},{"open":"0.0002392075","close":"0.0002398386","value":"0.0002398386","low":"0.0002391789","high":"0.0002405465","ts":"1747602000"},{"open":"0.0002396937","close":"0.0002401797","value":"0.0002401797","low":"0.0002391646","high":"0.0002413419","ts":"1747688400"},{"open":"0.000240107","close":"0.000239494","value":"0.000239494","low":"0.000238988","high":"0.0002407283","ts":"1747774800"},{"open":"0.000239525","close":"0.000239322","value":"0.000239322","low":"0.0002387678","high":"0.0002400978","ts":"1747861200"},{"open":"0.0002395737","close":"0.000241144","value":"0.000241144","low":"0.000239072","high":"0.0002413215","ts":"1747947600"},{"open":"0.000241144","close":"0.0002408205","value":"0.0002408205","low":"0.0002408205","high":"0.0002424007","ts":"1748206800"},{"open":"0.0002409552","close":"0.0002433676","value":"0.0002433676","low":"0.0002409552","high":"0.0002433676","ts":"1748293200"},{"open":"0.0002433676","close":"0.000242443","value":"0.000242443","low":"0.0002418181","high":"0.0002434743","ts":"1748379600"},{"open":"0.0002426154","close":"0.0002423438","value":"0.0002423438","low":"0.0002423438","high":"0.0002441817","ts":"1748466000"},{"open":"0.0002426595","close":"0.0002406085","value":"0.0002406085","low":"0.0002401243","high":"0.0002433386","ts":"1748552400"},{"open":"0.0002408205","close":"0.0002409482","value":"0.0002409482","low":"0.0002406085","high":"0.0002416551","ts":"1748811600"},{"open":"0.0002409482","close":"0.0002434992","value":"0.0002434992","low":"0.000240726","high":"0.0002435786","ts":"1748898000"},{"open":"0.0002434992","close":"0.0002433996","value":"0.0002433996","low":"0.000242516","high":"0.0002446992","ts":"1748984400"},{"open":"0.0002434363","close":"0.0002433108","value":"0.0002433108","low":"0.0002424037","high":"0.0002449246","ts":"1749070800"},{"open":"0.0002434666","close":"0.0002431912","value":"0.0002431912","low":"0.000239975","high":"0.0002435247","ts":"1749157200"},{"open":"0.0002431912","close":"0.0002431912","value":"0.0002431912","low":"0.0002431912","high":"0.0002431912","ts":"1749243600"},{"open":"0.0002431504","close":"0.0002414392","value":"0.0002414392","low":"0.000240907","high":"0.0002433593","ts":"1749416400"},{"open":"0.0002412923","close":"0.0002377855","value":"0.0002377855","low":"0.0002371039","high":"0.000242109","ts":"1749502800"},{"open":"0.0002378048","close":"0.000239219","value":"0.000239219","low":"0.0002376505","high":"0.0002396335","ts":"1749589200"},{"open":"0.0002393759","close":"0.0002408385","value":"0.0002408385","low":"0.0002387986","high":"0.0002416048","ts":"1749675600"},{"open":"0.0002408385","close":"0.0002420792","value":"0.0002420792","low":"0.0002389446","high":"0.0002425742","ts":"1749762000"},{"open":"0.0002420792","close":"0.0002426595","value":"0.0002426595","low":"0.0002420792","high":"0.0002426595","ts":"1749848400"},{"open":"0.000242573","close":"0.0002437556","value":"0.0002437556","low":"0.0002419474","high":"0.000245453","ts":"1750021200"},{"open":"0.0002437164","close":"0.0002442647","value":"0.0002442647","low":"0.0002434043","high":"0.0002449882","ts":"1750107600"},{"open":"0.0002441466","close":"0.0002458513","value":"0.0002458513","low":"0.0002438727","high":"0.0002461557","ts":"1750194000"},{"open":"0.0002458513","close":"0.0002450746","value":"0.0002450746","low":"0.0002441424","high":"0.0002459795","ts":"1750280400"},{"open":"0.0002450981","close":"0.0002443942","value":"0.0002443942","low":"0.0002441406","high":"0.0002467582","ts":"1750366800"},{"open":"0.00024519","close":"0.0002449198","value":"0.0002449198","low":"0.0002442975","high":"0.0002454608","ts":"1750626000"},{"open":"0.0002449198","close":"0.0002457685","value":"0.0002457685","low":"0.000244276","high":"0.00024585","ts":"1750712400"},{"open":"0.0002453988","close":"0.0002463436","value":"0.0002463436","low":"0.0002449072","high":"0.0002469825","ts":"1750798800"},{"open":"0.0002462787","close":"0.000246966","value":"0.000246966","low":"0.0002462484","high":"0.0002480448","ts":"1750885200"},{"open":"0.0002476167","close":"0.0002439245","value":"0.0002439245","low":"0.0002437556","high":"0.0002476492","ts":"1750971600"},{"open":"0.0002447699","close":"0.0002447699","value":"0.0002447699","low":"0.0002447699","high":"0.0002447699","ts":"1751058000"},{"open":"0.0002447699","close":"0.0002449497","value":"0.0002449497","low":"0.0002438786","high":"0.0002455808","ts":"1751230800"},{"open":"0.0002438786","close":"0.0002486035","value":"0.0002486035","low":"0.0002438786","high":"0.0002488732","ts":"1751317200"},{"open":"0.0002484256","close":"0.0002508233","value":"0.0002508233","low":"0.0002480171","high":"0.0002510526","ts":"1751403600"},{"open":"0.0002504364","close":"0.0002510708","value":"0.0002510708","low":"0.0002498357","high":"0.000253339","ts":"1751490000"},{"open":"0.0002510708","close":"0.0002500875","value":"0.0002500875","low":"0.0002497833","high":"0.0002517896","ts":"1751576400"},{"open":"0.0002500875","close":"0.0002470173","value":"0.0002470173","low":"0.0002468435","high":"0.0002509725","ts":"1751835600"},{"open":"0.0002470173","close":"0.0002473735","value":"0.0002473735","low":"0.0002428953","high":"0.0002479064","ts":"1751922000"},{"open":"0.0002474941","close":"0.0002489129","value":"0.0002489129","low":"0.0002470075","high":"0.0002502096","ts":"1752008400"},{"open":"0.0002497191","close":"0.0002494089","value":"0.0002494089","low":"0.000247821","high":"0.0002507925","ts":"1752094800"},{"open":"0.0002492752","close":"0.0002499563","value":"0.0002499563","low":"0.00024882","high":"0.0002517275","ts":"1752181200"},{"open":"0.0002499563","close":"0.0002501582","value":"0.0002501582","low":"0.0002499563","high":"0.0002501582","ts":"1752267600"},{"open":"0.0002501582","close":"0.0002501457","value":"0.0002501457","low":"0.0002476811","high":"0.0002513706","ts":"1752440400"},{"open":"0.0002497546","close":"0.0002482024","value":"0.0002482024","low":"0.0002472891","high":"0.0002512481","ts":"1752526800"},{"open":"0.0002484318","close":"0.0002503223","value":"0.0002503223","low":"0.0002460933","high":"0.0002503223","ts":"1752613200"},{"open":"0.0002492212","close":"0.0002487624","value":"0.0002487624","low":"0.00024748","high":"0.0002503756","ts":"1752699600"},{"open":"0.0002487624","close":"0.0002488571","value":"0.0002488571","low":"0.00024864","high":"0.0002509851","ts":"1752786000"},{"open":"0.000249066","close":"0.0002488571","value":"0.0002488571","low":"0.0002488571","high":"0.000249066","ts":"1752872400"},{"open":"0.0002484164","close":"0.0002473123","value":"0.0002473123","low":"0.0002470734","high":"0.000250244","ts":"1753045200"},{"open":"0.0002471907","close":"0.0002463315","value":"0.0002463315","low":"0.0002441627","high":"0.000248078","ts":"1753131600"},{"open":"0.0002455548","close":"0.0002479193","value":"0.0002479193","low":"0.0002448034","high":"0.0002480374","ts":"1753218000"},{"open":"0.0002473087","close":"0.0002455","value":"0.0002455","low":"0.0002451167","high":"0.0002480233","ts":"1753304400"},{"open":"0.0002455922","close":"0.0002415517","value":"0.0002415517","low":"0.0002411876","high":"0.000245655","ts":"1753390800"},{"open":"0.0002418105","close":"0.0002414316","value":"0.0002414316","low":"0.0002414316","high":"0.0002418105","ts":"1753477200"},{"open":"0.0002414316","close":"0.0002393793","value":"0.0002393793","low":"0.0002386293","high":"0.0002421659","ts":"1753650000"},{"open":"0.0002401681","close":"0.0002419099","value":"0.0002419099","low":"0.0002388932","high":"0.0002422422","ts":"1753736400"},{"open":"0.0002416568","close":"0.000238802","value":"0.000238802","low":"0.0002382144","high":"0.0002420798","ts":"1753822800"},{"open":"0.0002392448","close":"0.0002393793","value":"0.0002393793","low":"0.0002375071","high":"0.0002410725","ts":"1753909200"},{"open":"0.0002391509","close":"0.0002423285","value":"0.0002423285","low":"0.0002388778","high":"0.0002429809","ts":"1753995600"},{"open":"0.0002425312","close":"0.0002425312","value":"0.0002425312","low":"0.0002423285","high":"0.0002425713","ts":"1754082000"},{"open":"0.0002425312","close":"0.0002439721","value":"0.0002439721","low":"0.0002422287","high":"0.0002447981","ts":"1754254800"},{"open":"0.0002441239","close":"0.00024468","value":"0.00024468","low":"0.0002437075","high":"0.000244903","ts":"1754341200"},{"open":"0.0002445777","close":"0.0002470679","value":"0.0002470679","low":"0.0002444743","high":"0.000247667","ts":"1754427600"},{"open":"0.0002469459","close":"0.0002471577","value":"0.0002471577","low":"0.0002469459","high":"0.0002473472","ts":"1754514000"},{"open":"0.0002471235","close":"0.0002469776","value":"0.0002469776","low":"0.0002468465","high":"0.0002493206","ts":"1754600400"},{"open":"0.0002469776","close":"0.0002469776","value":"0.0002469776","low":"0.0002469776","high":"0.0002469776","ts":"1754686800"},{"open":"0.0002469459","close":"0.000247987","value":"0.000247987","low":"0.0002454566","high":"0.0002487284","ts":"1754859600"},{"open":"0.0002479261","close":"0.0002488999","value":"0.0002488999","low":"0.0002478456","high":"0.0002498657","ts":"1754946000"},{"open":"0.0002489606","close":"0.0002482252","value":"0.0002482252","low":"0.0002481211","high":"0.0002497053","ts":"1755032400"},{"open":"0.0002483849","close":"0.0002463989","value":"0.0002463989","low":"0.0002461757","high":"0.0002493803","ts":"1755118800"},{"open":"0.0002468746","close":"0.0002491336","value":"0.0002491336","low":"0.0002463989","high":"0.0002505343","ts":"1755205200"},{"open":"0.0002490368","close":"0.000249102","value":"0.000249102","low":"0.0002481599","high":"0.0002491336","ts":"1755464400"},{"open":"0.0002491032","close":"0.00024811","value":"0.00024811","low":"0.0002467162","high":"0.0002492535","ts":"1755550800"},{"open":"0.0002480928","close":"0.0002486096","value":"0.0002486096","low":"0.0002474972","high":"0.0002494699","ts":"1755637200"},{"open":"0.0002488677","close":"0.000247732","value":"0.000247732","low":"0.0002469709","high":"0.0002492516","ts":"1755723600"},{"open":"0.0002481944","close":"0.00024932","value":"0.00024932","low":"0.000247732","high":"0.0002506197","ts":"1755810000"},{"open":"0.00024932","close":"0.00024932","value":"0.00024932","low":"0.00024932","high":"0.00024932","ts":"1755896400"},{"open":"0.0002489129","close":"0.0002484799","value":"0.0002484799","low":"0.0002482733","high":"0.0002502471","ts":"1756069200"},{"open":"0.000248454","close":"0.0002475572","value":"0.0002475572","low":"0.0002463861","high":"0.0002495633","ts":"1756155600"},{"open":"0.0002495633","close":"0.00024811","value":"0.00024811","low":"0.0002456864","high":"0.0002495633","ts":"1756242000"},{"open":"0.00024811","close":"0.0002490368","value":"0.0002490368","low":"0.0002474641","high":"0.0002494643","ts":"1756328400"},{"open":"0.0002485596","close":"0.000249534","value":"0.000249534","low":"0.0002483645","high":"0.0002497584","ts":"1756414800"},{"open":"0.000249534","close":"0.000249534","value":"0.000249534","low":"0.000249534","high":"0.000249534","ts":"1756501200"},{"open":"0.000249534","close":"0.0002490245","value":"0.0002490245","low":"0.0002489563","high":"0.0002498457","ts":"1756674000"},{"open":"0.0002495321","close":"0.0002500019","value":"0.0002500019","low":"0.0002473962","high":"0.0002501363","ts":"1756760400"},{"open":"0.0002499294","close":"0.0002496804","value":"0.0002496804","low":"0.0002487327","high":"0.0002511143","ts":"1756846800"},{"open":"0.0002497658","close":"0.0002509114","value":"0.0002509114","low":"0.0002494263","high":"0.0002512689","ts":"1756933200"},{"open":"0.0002509253","close":"0.0002526273","value":"0.0002526273","low":"0.0002508781","high":"0.0002530998","ts":"1757019600"},{"open":"0.0002525591","close":"0.0002525591","value":"0.0002525591","low":"0.0002525591","high":"0.0002525591","ts":"1757106000"},{"open":"0.0002525591","close":"0.0002542705","value":"0.0002542705","low":"0.0002525591","high":"0.0002542705","ts":"1757278800"},{"open":"0.0002539128","close":"0.0002549837","value":"0.0002549837","low":"0.0002499688","high":"0.0002562014","ts":"1757365200"},{"open":"0.0002549837","close":"0.0002548764","value":"0.0002548764","low":"0.0002537929","high":"0.0002557185","ts":"1757451600"},{"open":"0.0002549069","close":"0.0002572367","value":"0.0002572367","low":"0.0002546875","high":"0.0002574155","ts":"1757538000"},{"open":"0.0002572367","close":"0.0002565109","value":"0.0002565109","low":"0.0002552629","high":"0.0002591425","ts":"1757624400"},{"open":"0.0002565109","close":"0.0002565109","value":"0.0002565109","low":"0.0002565109","high":"0.000256713","ts":"1757710800"},{"open":"0.0002565109","close":"0.000256248","value":"0.000256248","low":"0.0002554703","high":"0.0002576988","ts":"1757883600"},{"open":"0.0002560655","close":"0.0002587007","value":"0.0002587007","low":"0.0002560328","high":"0.0002589245","ts":"1757970000"},{"open":"0.0002585563","close":"0.0002584995","value":"0.0002584995","low":"0.0002569531","high":"0.0002592836","ts":"1758056400"},{"open":"0.0002579613","close":"0.0002567744","value":"0.0002567744","low":"0.0002540005","high":"0.0002585984","ts":"1758142800"},{"open":"0.0002568548","close":"0.0002590003","value":"0.0002590003","low":"0.0002557937","high":"0.0002590748","ts":"1758229200"},{"open":"0.0002590003","close":"0.0002576012","value":"0.0002576012","low":"0.0002576012","high":"0.0002590003","ts":"1758315600"},{"open":"0.0002576012","close":"0.0002601342","value":"0.0002601342","low":"0.0002576012","high":"0.0002620545","ts":"1758488400"},{"open":"0.0002601748","close":"0.0002594391","value":"0.0002594391","low":"0.0002589064","high":"0.0002614379","ts":"1758574800"},{"open":"0.0002594895","close":"0.0002575017","value":"0.0002575017","low":"0.0002565813","high":"0.0002598159","ts":"1758661200"},{"open":"0.0002575017","close":"0.0002563728","value":"0.0002563728","low":"0.0002560164","high":"0.0002578509","ts":"1758747600"},{"open":"0.0002561042","close":"0.0002564925","value":"0.0002564925","low":"0.0002551704","high":"0.0002575952","ts":"1758834000"},{"open":"0.0002564925","close":"0.0002564925","value":"0.0002564925","low":"0.0002564925","high":"0.0002564925","ts":"1758920400"},{"open":"0.0002563794","close":"0.0002546817","value":"0.0002546817","low":"0.0002546817","high":"0.0002574235","ts":"1759093200"},{"open":"0.0002548439","close":"0.0002549414","value":"0.0002549414","low":"0.000253878","high":"0.000256002","ts":"1759179600"},{"open":"0.0002552075","close":"0.0002579008","value":"0.0002579008","low":"0.0002549785","high":"0.0002583665","ts":"1759266000"},{"open":"0.0002577778","close":"0.0002574745","value":"0.0002574745","low":"0.0002558461","high":"0.0002582324","ts":"1759352400"},{"open":"0.0002574665","close":"0.0002585716","value":"0.0002585716","low":"0.000256779","high":"0.000259056","ts":"1759438800"},{"open":"0.0002585716","close":"0.0002585302","value":"0.0002585302","low":"0.0002585302","high":"0.0002585716","ts":"1759525200"},{"open":"0.0002585302","close":"0.0002591869","value":"0.0002591869","low":"0.0002584848","high":"0.0002604635","ts":"1759698000"},{"open":"0.0002591869","close":"0.0002578336","value":"0.0002578336","low":"0.0002578336","high":"0.0002596627","ts":"1759784400"},{"open":"0.0002581964","close":"0.0002568053","value":"0.0002568053","low":"0.0002566755","high":"0.0002597234","ts":"1759870800"},{"open":"0.0002568053","close":"0.0002574831","value":"0.0002574831","low":"0.0002558199","high":"0.0002576755","ts":"1759957200"},{"open":"0.0002574413","close":"0.0002550533","value":"0.0002550533","low":"0.000253916","high":"0.0002578729","ts":"1760043600"},{"open":"0.0002548771","close":"0.0002548771","value":"0.0002548771","low":"0.0002548771","high":"0.0002548771","ts":"1760130000"},{"open":"0.0002548771","close":"0.0002550045","value":"0.0002550045","low":"0.0002547836","high":"0.0002550533","ts":"1760302800"},{"open":"0.0002550045","close":"0.0002549414","value":"0.0002549414","low":"0.0002533486","high":"0.000255104","ts":"1760389200"},{"open":"0.0002549414","close":"0.0002569723","value":"0.0002569723","low":"0.0002548485","high":"0.0002572513","ts":"1760475600"},{"open":"0.0002568337","close":"0.0002605205","value":"0.0002605205","low":"0.0002560524","high":"0.0002607242","ts":"1760562000"},{"open":"0.0002603489","close":"0.000261145","value":"0.000261145","low":"0.0002599428","high":"0.0002659574","ts":"1760648400"},{"open":"0.000261145","close":"0.0002575202","value":"0.0002575202","low":"0.0002569703","high":"0.0002611477","ts":"1760907600"},{"open":"0.0002576237","close":"0.0002572367","value":"0.0002572367","low":"0.0002560793","high":"0.0002600158","ts":"1760994000"},{"open":"0.0002572367","close":"0.0002559332","value":"0.0002559332","low":"0.0002551522","high":"0.0002583812","ts":"1761080400"},{"open":"0.000255926","close":"0.0002577054","value":"0.0002577054","low":"0.0002507994","high":"0.0002584747","ts":"1761166800"},{"open":"0.0002577054","close":"0.0002582331","value":"0.0002582331","low":"0.0002575328","high":"0.0002598726","ts":"1761253200"},{"open":"0.0002582331","close":"0.0002582331","value":"0.0002582331","low":"0.0002582331","high":"0.0002582331","ts":"1761339600"},{"open":"0.0002582331","close":"0.0002602154","value":"0.0002602154","low":"0.0002582311","high":"0.0002613648","ts":"1761512400"},{"open":"0.0002600408","close":"0.0002567823","value":"0.0002567823","low":"0.0002567242","high":"0.0002606359","ts":"1761598800"},{"open":"0.0002568238","close":"0.0002580998","value":"0.0002580998","low":"0.0002556237","high":"0.0002588849","ts":"1761685200"},{"open":"0.0002582078","close":"0.0002595737","value":"0.0002595737","low":"0.0002565438","high":"0.0002601457","ts":"1761771600"},{"open":"0.0002590573","close":"0.0002596593","value":"0.0002596593","low":"0.0002583719","high":"0.0002604825","ts":"1761858000"},{"open":"0.0002592292","close":"0.0002595818","value":"0.0002595818","low":"0.000259158","high":"0.0002597706","ts":"1762117200"},{"open":"0.0002593381","close":"0.0002587074","value":"0.0002587074","low":"0.0002574128","high":"0.0002596897","ts":"1762203600"},{"open":"0.0002586338","close":"0.0002608957","value":"0.0002608957","low":"0.0002585202","high":"0.0002615097","ts":"1762290000"},{"open":"0.0002610646","close":"0.0002643076","value":"0.0002643076","low":"0.0002608957","high":"0.0002645678","ts":"1762376400"},{"open":"0.0002643076","close":"0.0002638195","value":"0.0002638195","low":"0.0002632272","high":"0.0002658161","ts":"1762462800"},{"open":"0.0002638195","close":"0.0002645678","value":"0.0002645678","low":"0.0002638195","high":"0.0002645678","ts":"1762549200"},{"open":"0.0002647254","close":"0.0002665799","value":"0.0002665799","low":"0.0002640285","high":"0.0002668225","ts":"1762722000"},{"open":"0.0002665799","close":"0.0002677749","value":"0.0002677749","low":"0.0002664549","high":"0.0002686136","ts":"1762808400"},{"open":"0.0002677398","close":"0.0002696893","value":"0.0002696893","low":"0.0002677398","high":"0.0002702703","ts":"1762894800"},{"open":"0.0002699055","close":"0.0002670355","value":"0.0002670355","low":"0.0002665267","high":"0.000271813","ts":"1762981200"},{"open":"0.0002669393","close":"0.0002663414","value":"0.0002663414","low":"0.0002637827","high":"0.0002673082","ts":"1763067600"},{"open":"0.0002663804","close":"0.000266462","value":"0.000266462","low":"0.0002662782","high":"0.000266462","ts":"1763154000"},{"open":"0.0002662782","close":"0.0002663804","value":"0.0002663804","low":"0.0002662782","high":"0.0002666595","ts":"1763326800"},{"open":"0.0002664677","close":"0.0002689206","value":"0.0002689206","low":"0.0002651943","high":"0.0002692377","ts":"1763413200"},{"open":"0.0002687399","close":"0.0002693624","value":"0.0002693624","low":"0.000268172","high":"0.0002703521","ts":"1763499600"},{"open":"0.0002693624","close":"0.0002661011","value":"0.0002661011","low":"0.0002657758","high":"0.0002697621","ts":"1763586000"},{"open":"0.0002661365","close":"0.0002631253","value":"0.0002631253","low":"0.0002616335","high":"0.0002672096","ts":"1763672400"},{"open":"0.0002629676","close":"0.0002629676","value":"0.0002629676","low":"0.0002629676","high":"0.0002629676","ts":"1763758800"},{"open":"0.0002628881","close":"0.0002632","value":"0.0002632","low":"0.00026216","high":"0.0002644286","ts":"1763931600"},{"open":"0.00026321","close":"0.00026287","value":"0.00026287","low":"0.00026187","high":"0.00026446","ts":"1764018000"},{"open":"0.00026289","close":"0.00026774","value":"0.00026774","low":"0.00026231","high":"0.00026821","ts":"1764104400"},{"open":"0.00026774","close":"0.00026703","value":"0.00026703","low":"0.00026625","high":"0.0002686","ts":"1764190800"},{"open":"0.00026703","close":"0.00026654","value":"0.00026654","low":"0.00026593","high":"0.00026818","ts":"1764277200"},{"open":"0.00026654","close":"0.00026659","value":"0.00026659","low":"0.00026643","high":"0.00026674","ts":"1764363600"},{"open":"0.00026736","close":"0.00026229","value":"0.00026229","low":"0.00026132","high":"0.00026795","ts":"1764536400"},{"open":"0.00026229","close":"0.00026199","value":"0.00026199","low":"0.0002611","high":"0.00026325","ts":"1764622800"},{"open":"0.00026199","close":"0.00026541","value":"0.00026541","low":"0.00026179","high":"0.00026572","ts":"1764709200"},{"open":"0.00026543","close":"0.00026285","value":"0.00026285","low":"0.00026272","high":"0.00026752","ts":"1764795600"},{"open":"0.00026284","close":"0.00026072","value":"0.00026072","low":"0.00025984","high":"0.00026498","ts":"1764882000"},{"open":"0.00026077","close":"0.00026076","value":"0.00026076","low":"0.00026048","high":"0.00026127","ts":"1764968400"},{"open":"0.00026066","close":"0.00026009","value":"0.00026009","low":"0.00025999","high":"0.00026107","ts":"1765141200"},{"open":"0.00026118","close":"0.00025907","value":"0.00025907","low":"0.00025816","high":"0.00026183","ts":"1765227600"},{"open":"0.00025905","close":"0.00026059","value":"0.00026059","low":"0.00025854","high":"0.00026097","ts":"1765314000"},{"open":"0.00026056","close":"0.00026312","value":"0.00026312","low":"0.00026001","high":"0.00026341","ts":"1765400400"},{"open":"0.00026311","close":"0.00026309","value":"0.00026309","low":"0.00026202","high":"0.00026427","ts":"1765486800"},{"open":"0.00026307","close":"0.00026283","value":"0.00026283","low":"0.00026281","high":"0.00026312","ts":"1765573200"},{"open":"0.00026304","close":"0.00026137","value":"0.00026137","low":"0.00026118","high":"0.00026408","ts":"1765746000"},{"open":"0.0002614","close":"0.00026044","value":"0.00026044","low":"0.00025939","high":"0.00026206","ts":"1765832400"},{"open":"0.00026045","close":"0.00025853","value":"0.00025853","low":"0.00025761","high":"0.00026068","ts":"1765918800"},{"open":"0.00025852","close":"0.00025896","value":"0.00025896","low":"0.00025664","high":"0.00025967","ts":"1766005200"},{"open":"0.00025896","close":"0.00026152","value":"0.00026152","low":"0.00025844","high":"0.00026453","ts":"1766091600"},{"open":"0.00026147","close":"0.00026242","value":"0.00026242","low":"0.00026083","high":"0.00026276","ts":"1766178000"},{"open":"0.00026235","close":"0.0002632","value":"0.0002632","low":"0.00025949","high":"0.00026454","ts":"1766350800"},{"open":"0.0002632","close":"0.00026634","value":"0.00026634","low":"0.00026273","high":"0.00026703","ts":"1766437200"},{"open":"0.00026633","close":"0.00026628","value":"0.00026628","low":"0.00026573","high":"0.00026658","ts":"1766523600"},{"open":"0.00026765","close":"0.00026784","value":"0.00026784","low":"0.00026741","high":"0.00026845","ts":"1766610000"},{"open":"0.00026783","close":"0.00027059","value":"0.00027059","low":"0.00026757","high":"0.00027133","ts":"1766696400"},{"open":"0.00027059","close":"0.0002706","value":"0.0002706","low":"0.00027026","high":"0.00027084","ts":"1766782800"},{"open":"0.00026998","close":"0.00026809","value":"0.00026809","low":"0.00026708","high":"0.00027095","ts":"1766955600"},{"open":"0.00026808","close":"0.00026466","value":"0.00026466","low":"0.0002624","high":"0.00026948","ts":"1767042000"},{"open":"0.00026462","close":"0.00026512","value":"0.00026512","low":"0.0002646","high":"0.00026763","ts":"1767128400"},{"open":"0.00026551","close":"0.00026553","value":"0.00026553","low":"0.00026479","high":"0.00026574","ts":"1767214800"},{"open":"0.00026553","close":"0.000265","value":"0.000265","low":"0.00026171","high":"0.00026605","ts":"1767301200"},{"open":"0.00026501","close":"0.00026499","value":"0.00026499","low":"0.00026468","high":"0.00026527","ts":"1767387600"},{"open":"0.00026411","close":"0.0002678","value":"0.0002678","low":"0.00026164","high":"0.00026788","ts":"1767560400"},{"open":"0.00026788","close":"0.00026919","value":"0.00026919","low":"0.00026572","high":"0.00026966","ts":"1767646800"},{"open":"0.00026926","close":"0.00026638","value":"0.00026638","low":"0.00026576","high":"0.00026945","ts":"1767733200"},{"open":"0.00026636","close":"0.00026947","value":"0.00026947","low":"0.00026599","high":"0.0002699","ts":"1767819600"},{"open":"0.00026953","close":"0.00026933","value":"0.00026933","low":"0.00026811","high":"0.00027016","ts":"1767906000"},{"open":"0.00026934","close":"0.00026918","value":"0.00026918","low":"0.00026905","high":"0.00026944","ts":"1767992400"},{"open":"0.00026918","close":"0.00026922","value":"0.00026922","low":"0.00026909","high":"0.00026951","ts":"1768078800"},{"open":"0.00026922","close":"0.00026944","value":"0.00026944","low":"0.00026901","high":"0.00026958","ts":"1768165200"},{"open":"0.00026943","close":"0.00027341","value":"0.00027341","low":"0.00026882","high":"0.00027575","ts":"1768251600"},{"open":"0.00027338","close":"0.00027181","value":"0.00027181","low":"0.00027068","high":"0.00027666","ts":"1768338000"},{"open":"0.00027175","close":"0.00027124","value":"0.00027124","low":"0.00026958","high":"0.00027406","ts":"1768424400"},{"open":"0.00027124","close":"0.00027082","value":"0.00027082","low":"0.00026958","high":"0.00027148","ts":"1768510800"},{"open":"0.00027083","close":"0.00027081","value":"0.00027081","low":"0.00027052","high":"0.00027094","ts":"1768597200"},{"open":"0.00027081","close":"0.00027091","value":"0.00027091","low":"0.00027068","high":"0.00027104","ts":"1768683600"},{"open":"0.00027092","close":"0.00027098","value":"0.00027098","low":"0.00026982","high":"0.00027392","ts":"1768770000"},{"open":"0.00027092","close":"0.00027212","value":"0.00027212","low":"0.00026959","high":"0.0002737","ts":"1768856400"},{"open":"0.00027211","close":"0.00027246","value":"0.00027246","low":"0.00027151","high":"0.00027364","ts":"1768942800"},{"open":"0.00027248","close":"0.00027668","value":"0.00027668","low":"0.00027197","high":"0.0002784","ts":"1769029200"},{"open":"0.00027659","close":"0.00027485","value":"0.00027485","low":"0.00027295","high":"0.00027854","ts":"1769115600"},{"open":"0.00027484","close":"0.00027455","value":"0.00027455","low":"0.00027431","high":"0.00027489","ts":"1769202000"},{"open":"0.00027455","close":"0.00027516","value":"0.00027516","low":"0.00027441","high":"0.00027539","ts":"1769288400"},{"open":"0.00027516","close":"0.00027112","value":"0.00027112","low":"0.00027094","high":"0.00027885","ts":"1769374800"},{"open":"0.00027111","close":"0.00027408","value":"0.00027408","low":"0.00027011","high":"0.00027651","ts":"1769461200"},{"open":"0.00027409","close":"0.0002717","value":"0.0002717","low":"0.00027143","high":"0.00027631","ts":"1769547600"},{"open":"0.00027168","close":"0.0002737","value":"0.0002737","low":"0.00027153","high":"0.00027506","ts":"1769634000"},{"open":"0.00027367","close":"0.00027224","value":"0.00027224","low":"0.00027048","high":"0.00027482","ts":"1769720400"},{"open":"0.00027224","close":"0.00027196","value":"0.00027196","low":"0.00027193","high":"0.00027263","ts":"1769806800"},{"open":"0.00027196","close":"0.00027179","value":"0.00027179","low":"0.00027164","high":"0.00027246","ts":"1769893200"},{"open":"0.00027179","close":"0.0002768","value":"0.0002768","low":"0.0002716","high":"0.00027832","ts":"1769979600"},{"open":"0.0002768","close":"0.00027399","value":"0.00027399","low":"0.00027286","high":"0.00027802","ts":"1770066000"},{"open":"0.00027399","close":"0.00027455","value":"0.00027455","low":"0.0002734","high":"0.00027586","ts":"1770152400"},{"open":"0.00027456","close":"0.0002705","value":"0.0002705","low":"0.00026892","high":"0.00027558","ts":"1770238800"},{"open":"0.0002705","close":"0.00027161","value":"0.00027161","low":"0.00026979","high":"0.0002726","ts":"1770325200"},{"open":"0.00027162","close":"0.00027263","value":"0.00027263","low":"0.00027153","high":"0.00027276","ts":"1770411600"},{"open":"0.00027263","close":"0.00027263","value":"0.00027263","low":"0.00027262","high":"0.00027264","ts":"1770498000"},{"open":"0.0002716085","close":"0.00027233","value":"0.00027233","low":"0.0002716085","high":"0.0002754085","ts":"1770584400"},{"open":"0.00027233","close":"0.00027264","value":"0.00027264","low":"0.00027199","high":"0.00027416","ts":"1770670800"},{"open":"0.00027265","close":"0.00027271","value":"0.00027271","low":"0.00027132","high":"0.00027332","ts":"1770757200"},{"open":"0.00027271","close":"0.00027255","value":"0.00027255","low":"0.00027118","high":"0.00027363","ts":"1770843600"},{"open":"0.00027258","close":"0.0002727","value":"0.0002727","low":"0.00027217","high":"0.00027381","ts":"1770930000"},{"open":"0.00027274","close":"0.00027329","value":"0.00027329","low":"0.00027254","high":"0.00027359","ts":"1771016400"},{"open":"0.00027329","close":"0.00027305","value":"0.00027305","low":"0.00027277","high":"0.00027337","ts":"1771102800"},{"open":"0.00027305","close":"0.00027301","value":"0.00027301","low":"0.00027205","high":"0.00027418","ts":"1771189200"},{"open":"0.00027307","close":"0.0002732","value":"0.0002732","low":"0.00027194","high":"0.0002739","ts":"1771275600"},{"open":"0.00027318","close":"0.00027161","value":"0.00027161","low":"0.00027117","high":"0.00027453","ts":"1771362000"},{"open":"0.00027166","close":"0.00027029","value":"0.00027029","low":"0.00026999","high":"0.00027241","ts":"1771448400"},{"open":"0.0002703","close":"0.00027003","value":"0.00027003","low":"0.00026955","high":"0.00027158","ts":"1771534800"},{"open":"0.00027001","close":"0.00027033","value":"0.00027033","low":"0.00026967","high":"0.00027055","ts":"1771621200"},{"open":"0.00027033","close":"0.00027003","value":"0.00027003","low":"0.00026981","high":"0.00027083","ts":"1771707600"},{"open":"0.00027002","close":"0.00027101","value":"0.00027101","low":"0.00026882","high":"0.00027142","ts":"1771794000"},{"open":"0.00027103","close":"0.0002697","value":"0.0002697","low":"0.00026908","high":"0.00027122","ts":"1771880400"},{"open":"0.00026971","close":"0.00027072","value":"0.00027072","low":"0.00026874","high":"0.00027127","ts":"1771966800"},{"open":"0.00027071","close":"0.00026543","value":"0.00026543","low":"0.00026469","high":"0.00027116","ts":"1772053200"},{"open":"0.00026542","close":"0.00026564","value":"0.00026564","low":"0.00026473","high":"0.00026668","ts":"1772139600"},{"open":"0.00026569","close":"0.00026682","value":"0.00026682","low":"0.0002647","high":"0.00026716","ts":"1772226000"},{"open":"0.00026682","close":"0.00026615","value":"0.00026615","low":"0.00026548","high":"0.00026705","ts":"1772312400"},{"open":"0.00026612","close":"0.00026602","value":"0.00026602","low":"0.0002632","high":"0.00026667","ts":"1772398800"},{"open":"0.00026606","close":"0.0002627","value":"0.0002627","low":"0.00026112","high":"0.00026691","ts":"1772485200"},{"open":"0.0002627","close":"0.00026588","value":"0.00026588","low":"0.00026259","high":"0.00026756","ts":"1772571600"},{"open":"0.00026591","close":"0.00026405","value":"0.00026405","low":"0.00026343","high":"0.00026693","ts":"1772658000"},{"open":"0.00026408","close":"0.00026414","value":"0.00026414","low":"0.00026215","high":"0.00026546","ts":"1772744400"},{"open":"0.00026414","close":"0.00026487","value":"0.00026487","low":"0.0002637","high":"0.00026494","ts":"1772830800"},{"open":"0.00026487","close":"0.00026493","value":"0.00026493","low":"0.00026378","high":"0.00026502","ts":"1772917200"},{"open":"0.00026493","close":"0.00026621","value":"0.00026621","low":"0.00026372","high":"0.00026781","ts":"1773003600"},{"open":"0.00026621","close":"0.00026985","value":"0.00026985","low":"0.00026544","high":"0.0002708","ts":"1773090000"},{"open":"0.00026982","close":"0.00026984","value":"0.00026984","low":"0.00026924","high":"0.00027212","ts":"1773176400"},{"open":"0.00026984","close":"0.00027109","value":"0.00027109","low":"0.00026819","high":"0.00027189","ts":"1773262800"},{"open":"0.00027108","close":"0.00027011","value":"0.00027011","low":"0.00026911","high":"0.00027308","ts":"1773349200"},{"open":"0.00027011","close":"0.00027028","value":"0.00027028","low":"0.00026973","high":"0.00027128","ts":"1773435600"},{"open":"0.00027028","close":"0.00027053","value":"0.00027053","low":"0.00027027","high":"0.00027127","ts":"1773522000"},{"open":"0.00027053","close":"0.00027048","value":"0.00027048","low":"0.00026974","high":"0.00027199","ts":"1773608400"},{"open":"0.00027047","close":"0.00027039","value":"0.00027039","low":"0.00026973","high":"0.00027203","ts":"1773694800"},{"open":"0.00027039","close":"0.00027011","value":"0.00027011","low":"0.00026926","high":"0.00027101","ts":"1773781200"},{"open":"0.0002701","close":"0.00027109","value":"0.00027109","low":"0.00026892","high":"0.00027196","ts":"1773867600"},{"open":"0.00027108","close":"0.00026955","value":"0.00026955","low":"0.00026892","high":"0.00027205","ts":"1773954000"},{"open":"0.00026957","close":"0.00027","value":"0.00027","low":"0.00026889","high":"0.00027079","ts":"1774040400"},{"open":"0.00026999","close":"0.00026949","value":"0.00026949","low":"0.00026902","high":"0.00027062","ts":"1774126800"},{"open":"0.00026948","close":"0.00026953","value":"0.00026953","low":"0.00026901","high":"0.00027059","ts":"1774213200"},{"open":"0.00026952","close":"0.00026991","value":"0.00026991","low":"0.00026858","high":"0.00027051","ts":"1774299600"},{"open":"0.00026991","close":"0.00027018","value":"0.00027018","low":"0.00026956","high":"0.00027096","ts":"1774386000"},{"open":"0.00027017","close":"0.00027129","value":"0.00027129","low":"0.00026975","high":"0.00027213","ts":"1774472400"},{"open":"0.00027129","close":"0.00027183","value":"0.00027183","low":"0.00027086","high":"0.00027254","ts":"1774558800"},{"open":"0.00027183","close":"0.00027226","value":"0.00027226","low":"0.00027168","high":"0.00027242","ts":"1774645200"},{"open":"0.00027222","close":"0.00027216","value":"0.00027216","low":"0.00027199","high":"0.00027278","ts":"1774731600"},{"open":"0.00027215","close":"0.00027195","value":"0.00027195","low":"0.00027105","high":"0.00027303","ts":"1774818000"},{"open":"0.00027195","close":"0.00027236","value":"0.00027236","low":"0.00027112","high":"0.00027397","ts":"1774904400"},{"open":"0.00027239","close":"0.00027302","value":"0.00027302","low":"0.0002695","high":"0.0002738","ts":"1774990800"},{"open":"0.00027303","close":"0.00027314","value":"0.00027314","low":"0.0002719","high":"0.00027385","ts":"1775077200"},{"open":"0.00027314","close":"0.00027268","value":"0.00027268","low":"0.00027247","high":"0.00027369","ts":"1775163600"},{"open":"0.00027267","close":"0.00027272","value":"0.00027272","low":"0.00027257","high":"0.00027284","ts":"1775250000"},{"open":"0.00027272","close":"0.00027257","value":"0.00027257","low":"0.00027209","high":"0.00027278","ts":"1775336400"},{"open":"0.00027256","close":"0.00027176","value":"0.00027176","low":"0.00027135","high":"0.0002739","ts":"1775422800"},{"open":"0.00027174","close":"0.00027167","value":"0.00027167","low":"0.00027067","high":"0.00027287","ts":"1775509200"},{"open":"0.00027165","close":"0.00027447","value":"0.00027447","low":"0.00027074","high":"0.00027564","ts":"1775595600"},{"open":"0.00027447","close":"0.00027366","value":"0.00027366","low":"0.00027317","high":"0.0002752","ts":"1775682000"},{"open":"0.00027363","close":"0.00027443","value":"0.00027443","low":"0.0002734","high":"0.00027578","ts":"1775768400"},{"open":"0.00027441","close":"0.00027466","value":"0.00027466","low":"0.00027416","high":"0.00027486","ts":"1775854800"},{"open":"0.00027465","close":"0.00027451","value":"0.00027451","low":"0.00027359","high":"0.00027571","ts":"1775941200"},{"open":"0.00027453","close":"0.00027832","value":"0.00027832","low":"0.00027335","high":"0.00027886","ts":"1776027600"},{"open":"0.00027834","close":"0.00027863","value":"0.00027863","low":"0.00027694","high":"0.00027984","ts":"1776114000"},{"open":"0.00027863","close":"0.00027646","value":"0.00027646","low":"0.00027555","high":"0.00027975","ts":"1776200400"},{"open":"0.00027643","close":"0.00027686","value":"0.00027686","low":"0.00027616","high":"0.00027773","ts":"1776286800"},{"open":"0.00027685","close":"0.00027748","value":"0.00027748","low":"0.00027624","high":"0.00027907","ts":"1776373200"},{"open":"0.00027747","close":"0.00027764","value":"0.00027764","low":"0.00027715","high":"0.00027836","ts":"1776459600"},{"open":"0.00027764","close":"0.00027725","value":"0.00027725","low":"0.00027692","high":"0.00027846","ts":"1776546000"},{"open":"0.00027725","close":"0.00027952","value":"0.00027952","low":"0.00027705","high":"0.00028042","ts":"1776632400"},{"open":"0.00027952","close":"0.00027928","value":"0.00027928","low":"0.00027851","high":"0.00028069","ts":"1776718800"},{"open":"0.00027929","close":"0.00028038","value":"0.00028038","low":"0.00027858","high":"0.00028098","ts":"1776805200"},{"open":"0.00028037","close":"0.0002807","value":"0.0002807","low":"0.00027968","high":"0.00028097","ts":"1776891600"},{"open":"0.0002807","close":"0.00028107","value":"0.00028107","low":"0.00028005","high":"0.00028154","ts":"1776978000"},{"open":"0.00028109","close":"0.00028118","value":"0.00028118","low":"0.00028048","high":"0.00028147","ts":"1777064400"},{"open":"0.00028118","close":"0.00028137","value":"0.00028137","low":"0.00028085","high":"0.00028149","ts":"1777150800"},{"open":"0.00028137","close":"0.00027586","value":"0.00027586","low":"0.00027335","high":"0.00028158","ts":"1777237200"},{"open":"0.00027589","close":"0.00027731","value":"0.00027731","low":"0.00027338","high":"0.00027778","ts":"1777323600"},{"open":"0.00027729","close":"0.0002751","value":"0.0002751","low":"0.00027476","high":"0.00027768","ts":"1777410000"},{"open":"0.00027513","close":"0.00027336","value":"0.00027336","low":"0.0002714","high":"0.00027628","ts":"1777496400"},{"open":"0.00027329","close":"0.00027351","value":"0.00027351","low":"0.00027284","high":"0.00027458","ts":"1777582800"},{"open":"0.00027346","close":"0.00027346","value":"0.00027346","low":"0.00027324","high":"0.00027366","ts":"1777669200"},{"open":"0.00027346","close":"0.0002732","value":"0.0002732","low":"0.00027288","high":"0.00027481","ts":"1777755600"},{"open":"0.00027339","close":"0.00026821","value":"0.00026821","low":"0.00026771","high":"0.00027473","ts":"1777842000"},{"open":"0.00026812","close":"0.00026969","value":"0.00026969","low":"0.00026738","high":"0.00027063","ts":"1777928400"},{"open":"0.00026968","close":"0.00026867","value":"0.00026867","low":"0.00026598","high":"0.00027164","ts":"1778014800"},{"open":"0.00026889","close":"0.00026748","value":"0.00026748","low":"0.00026668","high":"0.00027042","ts":"1778101200"},{"open":"0.00026759","close":"0.00026693","value":"0.00026693","low":"0.00026565","high":"0.0002688","ts":"1778187600"},{"open":"0.00026703","close":"0.00026752","value":"0.00026752","low":"0.00026649","high":"0.00026765","ts":"1778274000"},{"open":"0.00026752","close":"0.00026704","value":"0.00026704","low":"0.00026659","high":"0.00026764","ts":"1778360400"},{"open":"0.000267","close":"0.00026565","value":"0.00026565","low":"0.00026495","high":"0.00026778","ts":"1778446800"},{"open":"0.00026564","close":"0.00026462","value":"0.00026462","low":"0.00026386","high":"0.00026663","ts":"1778533200"},{"open":"0.00026471","close":"0.00026437","value":"0.00026437","low":"0.00026359","high":"0.00026525","ts":"1778619600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1279141200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1280610000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1283461200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1286053200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1288558800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1291496400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1294002000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1296507600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1299099600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1301605200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1304197200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1307048400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1309640400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1312146000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1315083600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1317589200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1320094800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1322686800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1325538000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1328130000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1330635600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1333227600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1336078800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1338670800"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1341176400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1344114000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1346619600"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1349125200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1351717200"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1354568400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1357160400"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1359666000"},{"open":"0.0006","close":"0.0006","value":"0.0006","low":"0.0006","high":"0.0006","ts":"1362258000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1364763600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1367701200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1370206800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1372712400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1375304400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1378155600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1380747600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1383253200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1385845200"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1388696400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1391288400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1393794000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1396299600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1398891600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1401742800"},{"open":"0.0006","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0006","ts":"1404334800"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1406840400"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1409778000"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1412283600"},{"open":"0.0005","close":"0.0005","value":"0.0005","low":"0.0005","high":"0.0005","ts":"1414875600"},{"open":"0.0005","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0005","ts":"1417381200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1420318800"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1422824400"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1425330000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1427922000"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1430427600"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1433365200"},{"open":"0.0004","close":"0.0004","value":"0.0004","low":"0.0004","high":"0.0004","ts":"1435870800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1438462800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1441314000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1443906000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1446411600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1448917200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1451854800"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1454360400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1456952400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1459458000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1462050000"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1464901200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1467493200"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1469998800"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1472936400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1475442000"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1477947600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1480539600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1483390800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1485982800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1488488400"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1491080400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1493586000"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1496523600"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1499029200"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1501534800"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1504472400"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1506978000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1509570000"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1512075600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1515013200"},{"open":"0.00036","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00036","ts":"1517518800"},{"open":"0.00035","close":"0.00035","value":"0.00035","low":"0.00035","high":"0.00035","ts":"1520110800"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1522616400"},{"open":"0.00036","close":"0.00036","value":"0.00036","low":"0.00036","high":"0.00036","ts":"1525122000"},{"open":"0.00034","close":"0.00035","value":"0.00035","low":"0.00034","high":"0.00035","ts":"1528059600"},{"open":"0.00034","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00034","ts":"1530565200"},{"open":"0.00035","close":"0.00034","value":"0.00034","low":"0.00034","high":"0.00035","ts":"1533157200"},{"open":"0.00033","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00033","ts":"1536008400"},{"open":"0.00033","close":"0.00033","value":"0.00033","low":"0.00033","high":"0.00033","ts":"1538600400"},{"open":"0.00031","close":"0.00032","value":"0.00032","low":"0.00031","high":"0.00032","ts":"1541106000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1543698000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1546549200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1549141200"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1551646800"},{"open":"0.00032","close":"0.00032","value":"0.00032","low":"0.00032","high":"0.00032","ts":"1554152400"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1556744400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1559595600"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1562187600"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1564693200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1567285200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1570136400"},{"open":"0.0003","close":"0.0003","value":"0.0003","low":"0.0003","high":"0.0003","ts":"1572728400"},{"open":"0.00028","close":"0.00029","value":"0.00029","low":"0.00028","high":"0.00029","ts":"1575234000"},{"open":"0.00031","close":"0.00031","value":"0.00031","low":"0.00031","high":"0.00031","ts":"1578171600"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1580677200"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.00029","ts":"1583182800"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1585774800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1588280400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1591218000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1593723600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1596315600"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1599166800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1601758800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1604264400"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1606770000"},{"open":"0.00029","close":"0.00029","value":"0.00029","low":"0.00029","high":"0.0003","ts":"1609707600"},{"open":"0.00028","close":"0.00028","value":"0.00028","low":"0.00028","high":"0.00028","ts":"1612213200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00028","ts":"1614805200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1617310800"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1619902800"},{"open":"0.00027","close":"0.00028","value":"0.00028","low":"0.00027","high":"0.00028","ts":"1622754000"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1625346000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1627851600"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1630789200"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1633294800"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1635800400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1638392400"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1641243600"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1643835600"},{"open":"0.00027","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00027","ts":"1646341200"},{"open":"0.00027","close":"0.00027","value":"0.00027","low":"0.00027","high":"0.00027","ts":"1648933200"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1651438800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1654376400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1656882000"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1659387600"},{"open":"0.00023","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00023","ts":"1661979600"},{"open":"0.00022","close":"0.00022","value":"0.00022","low":"0.00022","high":"0.00022","ts":"1664830800"},{"open":"0.0002","close":"0.0002","value":"0.0002","low":"0.0002","high":"0.0002","ts":"1667422800"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1669928400"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1672693200"},{"open":"0.00022","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00022","ts":"1675630800"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1678050000"},{"open":"0.00021","close":"0.00022","value":"0.00022","low":"0.00021","high":"0.00022","ts":"1680469200"},{"open":"0.00021","close":"0.00021","value":"0.00021","low":"0.00021","high":"0.00021","ts":"1682888400"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1685653200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1688418000"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1690837200"},{"open":"0.00024","close":"0.00025","value":"0.00025","low":"0.00024","high":"0.00025","ts":"1693774800"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1696194000"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1698958800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1701378000"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1704142800"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1707080400"},{"open":"0.00025","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00025","ts":"1709240400"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1711918800"},{"open":"0.00026","close":"0.00026","value":"0.00026","low":"0.00026","high":"0.00026","ts":"1714683600"},{"open":"0.00026","close":"0.00025","value":"0.00025","low":"0.00025","high":"0.00026","ts":"1717448400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1719867600"},{"open":"0.00025","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00025","ts":"1722805200"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1725224400"},{"open":"0.00024","close":"0.00024","value":"0.00024","low":"0.00024","high":"0.00024","ts":"1727989200"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1730494800"},{"open":"0.00023","close":"0.00023","value":"0.00023","low":"0.00023","high":"0.00023","ts":"1733086800"},{"open":"0.00022989","close":"0.00022968","value":"0.00022968","low":"0.00022968","high":"0.00022989","ts":"1735938000"},{"open":"0.00023706","close":"0.0002403","value":"0.0002403","low":"0.00023598","high":"0.00024101","ts":"1738530000"},{"open":"0.00024234","close":"0.00024067","value":"0.00024067","low":"0.00023998","high":"0.00024344","ts":"1741035600"},{"open":"0.0002405","close":"0.00023733","value":"0.00023733","low":"0.00023547","high":"0.00024099","ts":"1743714000"},{"open":"0.0002351574","close":"0.0002327221","value":"0.0002327221","low":"0.0002324106","high":"0.0002360941","ts":"1746392400"},{"open":"0.0002408205","close":"0.0002409482","value":"0.0002409482","low":"0.0002406085","high":"0.0002416551","ts":"1748811600"},{"open":"0.0002438786","close":"0.0002486035","value":"0.0002486035","low":"0.0002438786","high":"0.0002488732","ts":"1751317200"},{"open":"0.0002391509","close":"0.0002423285","value":"0.0002423285","low":"0.0002388778","high":"0.0002429809","ts":"1753995600"},{"open":"0.000249534","close":"0.0002490245","value":"0.0002490245","low":"0.0002489563","high":"0.0002498457","ts":"1756674000"},{"open":"0.0002552075","close":"0.0002579008","value":"0.0002579008","low":"0.0002549785","high":"0.0002583665","ts":"1759266000"},{"open":"0.0002592292","close":"0.0002595818","value":"0.0002595818","low":"0.000259158","high":"0.0002597706","ts":"1762117200"},{"open":"0.00026736","close":"0.00026229","value":"0.00026229","low":"0.00026132","high":"0.00026795","ts":"1764536400"},{"open":"0.00026551","close":"0.00026553","value":"0.00026553","low":"0.00026479","high":"0.00026574","ts":"1767214800"},{"open":"0.00027196","close":"0.00027179","value":"0.00027179","low":"0.00027164","high":"0.00027246","ts":"1769893200"},{"open":"0.00026682","close":"0.00026615","value":"0.00026615","low":"0.00026548","high":"0.00026705","ts":"1772312400"},{"open":"0.00027239","close":"0.00027302","value":"0.00027302","low":"0.0002695","high":"0.0002738","ts":"1774990800"},{"open":"0.00027329","close":"0.00027351","value":"0.00027351","low":"0.00027284","high":"0.00027458","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+cop+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1877293671778672459","uid":null,"queryText":"курс cop usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000006 $","hideAbsoluteDelta":false,"relativeDelta":"−2,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00001 $","hideAbsoluteDelta":false,"relativeDelta":"−3,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000027 $","hideAbsoluteDelta":false,"relativeDelta":"11,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,000236 $","hideAbsoluteDelta":false,"relativeDelta":"−47,13%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,000008 $","hideAbsoluteDelta":false,"relativeDelta":"−3%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,000002 $","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg","name":"Доллар США","price":"73,79 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[80.97,80.97,80.97,80.97,80.97,80.97,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,73.79,73.79,73.79,73.79,73.79,73.79],"allTimeValue":[5.96,25.67,29.34,30.71,27.48,26.56,27.1,30.51,32.91,35.56,77.93,58.33,63.63,74.07,60.85,90.42,90.41,83.68,79.58,80.97,76.55,73.79],"monthValue":[76.25,75.85,75.23,76.09,76.05,75.65,74.59,75,74.83,75.53,75.17,74.81,74.69,74.88,74.8,75.12,75.34,75.22,74.62,74.3,74.04,73.79],"yearValue":[80.89,79.6,78.51,78.65,78.31,80.05,80.1,81.56,83.35,81.55,80.97,81.29,78.23,79.45,78.79,76.27,77.19,77.61,84,78.75,75,73.79],"quarterValue":[76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 138,05%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg","name":"Евро","price":"87,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[92.25,92.25,92.25,92.25,92.25,92.25,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,87.38,87.38,87.38,87.38,87.38,87.38],"allTimeValue":[24.4,24.26,31.94,34.48,34.35,35.45,44.92,40.3,40.39,57.44,72.36,74.14,85.43,83.22,61.13,103.24,92.42,94.36,92.33,92.25,91.05,87.38],"monthValue":[89.14,89.26,88.73,89.41,89.63,89,87.77,87.97,87.53,88.28,88.08,87.88,87.59,87.78,88.64,88.45,88.35,88.06,87.89,88.55,87.96,87.38],"yearValue":[90.11,90.34,90.94,92.68,91.08,92.51,93.48,95.48,99.04,94.94,94.08,94.19,90.82,93.23,91.97,91.3,91.71,90.31,97.29,91.03,87.97,87.38],"quarterValue":[91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,91.05,87.38,87.38,87.38,87.38,87.38,87.38,87.38,87.38,87.38,87.38,87.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"62,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"258,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg","name":"Австралийский доллар","price":"53,36 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[52.39,52.39,51.14,51.14,51.14,51.14,52.12,52.12,52.12,53.37,53.37,53.37,53.37,56.79,56.79,56.79,54.77,54.77,54.77,54.77,53.36,53.36],"allTimeValue":[39.66,47.24,54.26,62.75,57.65,59.46,59.38,61.31,62.44,52.06,50.4,51.59,53.28,52.27,54.45,52.39,51.14,52.12,53.37,56.79,54.77,53.36],"monthValue":[53.68,53.73,53.7,54.7,54.53,54.16,53.45,53.77,53.54,53.84,53.58,53.32,53.57,53.63,53.21,53.79,53.8,54.52,54.08,53.68,53.52,53.36],"yearValue":[52.08,51.23,51.02,51.73,50.92,51.7,51.67,53.31,54.92,53.53,52.65,53.01,51.11,52.8,52.76,53.33,54.93,55.13,59.54,54.46,53.77,53.36],"quarterValue":[53.37,53.37,53.37,53.37,56.79,56.79,56.79,56.79,56.79,56.79,56.79,54.77,54.77,54.77,54.77,54.77,54.77,54.77,53.36,53.36,53.36,53.36]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"13,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"34,53%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0163 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg","name":"Азербайджанский манат","price":"43,40 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[46.46,46.46,46.46,46.46,45.81,45.81,45.81,45.81,45.81,45.81,45.81,46.32,46.32,46.32,46.32,46.32,46.32,46.32,43.4,43.4,43.4,43.4],"allTimeValue":[38.51,39.75,39.05,44.73,56.99,38.65,33.11,38.41,40.52,42.88,37.12,39.03,53.17,54.44,52.94,49.22,46.16,47.32,46.46,45.81,46.32,43.4],"monthValue":[44.85,44.62,44.26,44.76,44.74,44.5,43.88,44.12,44.02,44.43,44.22,44,43.94,44.05,44,44.19,44.32,44.25,43.89,43.7,43.55,43.4],"yearValue":[47.58,46.83,46.18,46.27,46.07,47.09,47.12,47.97,49.03,47.97,47.63,47.81,46.02,46.74,46.35,44.86,45.4,45.65,49.41,46.32,44.12,43.4],"quarterValue":[45.81,45.81,45.81,45.81,45.81,45.81,46.32,46.32,46.32,46.32,46.32,46.32,46.32,46.32,46.32,46.32,43.4,43.4,43.4,43.4,43.4,43.4]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,71%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,58%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg","name":"Армянский драм","price":"0,2002 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.20852,0.20852,0.20852,0.20852,0.203666,0.203666,0.203666,0.203666,0.203666,0.203666,0.203666,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.200173,0.200173,0.200173,0.200173],"allTimeValue":[0.0854,0.0818,0.0741,0.0869,0.1293,0.1255,0.1184,0.1345,0.1508,0.1486,0.1334,0.1704,0.245457,0.226084,0.235394,0.220354,0.203514,0.209656,0.20852,0.203666,0.209579,0.200173],"monthValue":[0.203227,0.202173,0.200904,0.203352,0.203455,0.202622,0.200192,0.201406,0.201261,0.203123,0.202229,0.201335,0.201117,0.201731,0.201741,0.2026005,0.203393,0.20331,0.202071,0.20134,0.2007565,0.200173],"yearValue":[0.208014,0.207107,0.204572,0.204556,0.203818,0.208445,0.209276,0.213067,0.217711,0.213058,0.211386,0.212738,0.205092,0.208146,0.20672,0.201304,0.204434,0.205866,0.222512,0.209179,0.201406,0.200173],"quarterValue":[0.203666,0.203666,0.203666,0.203666,0.203666,0.203666,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.209579,0.200173,0.200173,0.200173,0.200173,0.200173,0.200173]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001167 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00322 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003054 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,007841 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"134,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,003493 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,008347 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"WQ0itqCltYmZ+wI9mmktMg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"czx6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"czx63":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778672466186929-8839571501767747694-balancer-l7leveler-kubr-yp-sas-7-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"czx6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"czx64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"czx6w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}