Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1 656,33
    Данные носят ознакомительный характер
    1 Гонконгский доллар = 1656,33 Узбекского сума
    Курс валюты опустился на −13,33 UZS Курс валюты опустился на −0,8%
    −13,33 UZS
    −0,8%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 015,00 ₽
    Цена выросла на 45,50 ₽
    +45,50 ₽
    1,15%
    GAZP
    Газпром
    142,37 ₽
    Цена выросла на 20,46 ₽
    +20,46 ₽
    16,78%
    T
    Т-Технологии
    3 055,60 ₽
    Цена выросла на 56,00 ₽
    +56,00 ₽
    1,87%
    MTLR
    Мечел
    90,25 ₽
    Цена выросла на 1,55 ₽
    +1,55 ₽
    1,75%
    SBER
    СберБанк
    301,50 ₽
    Цена выросла на 19,47 ₽
    +19,47 ₽
    6,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"m6gb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhkd%2Buzs%26lr%3D213%26ncrnd%3D89682&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhkd%2Buzs%26lr%3D213%26ncrnd%3D89682","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс hkd uzs","reqid":"1746722242683881-16674736635597418283-balancer-l7leveler-kubr-yp-klg-107-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m6gbz000","logo":"m6gbz001","advanced-search":"m6gbz002","login":"m6gbz004","usermenu":"m6gbz005","market-cart":"m6gbz007","more-button":"m6gbz008","cbir":"m6gbz009","clear":"m6gbz00a","submit":"m6gbz00b","$navigation":"m6gbz00c","item":"m6gbz00r","tab-search":"m6gbz00e","tab-finance":"m6gbz00g","tab-images":"m6gbz00i","tab-video":"m6gbz00k","tab-maps":"m6gbz00m","tab-shopping":"m6gbz00o","tab-translate":"m6gbz00q","tab-all":"m6gbz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6gbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m6gb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6gbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"m6gb2":{"state":{"fromName":"HKD","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1656.33,"multiplierFormatted":"1 656,33","rateText":"1 Гонконгский доллар = 1656,33 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1669.67","ts":"1744059600"},{"value":"1671.78","ts":"1744146000"},{"value":"1672.83","ts":"1744232400"},{"value":"1673.01","ts":"1744318800"},{"value":"1669.7","ts":"1744578000"},{"value":"1672.78","ts":"1744664400"},{"value":"1673.52","ts":"1744750800"},{"value":"1668.66","ts":"1744837200"},{"value":"1666.31","ts":"1744923600"},{"value":"1666.26","ts":"1745010000"},{"value":"1658.72","ts":"1745182800"},{"value":"1659.49","ts":"1745269200"},{"value":"1659.08","ts":"1745355600"},{"value":"1665.59","ts":"1745442000"},{"value":"1666.32","ts":"1745528400"},{"value":"1666.32","ts":"1745614800"},{"value":"1666.4","ts":"1745787600"},{"value":"1666.32","ts":"1745874000"},{"value":"1665.33","ts":"1745960400"},{"value":"1662.52","ts":"1746046800"},{"value":"1661.33","ts":"1746133200"},{"value":"1661.33","ts":"1746219600"},{"value":"1665.2","ts":"1746392400"},{"value":"1666.47","ts":"1746478800"},{"value":"1660.82","ts":"1746565200"},{"value":"1656.33","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"1625.52","ts":"1715115600"},{"value":"1626.23","ts":"1715202000"},{"value":"1624.41","ts":"1715288400"},{"value":"1627.18","ts":"1715547600"},{"value":"1628.95","ts":"1715634000"},{"value":"1628.12","ts":"1715720400"},{"value":"1629.84","ts":"1715806800"},{"value":"1632.64","ts":"1715893200"},{"value":"1629.02","ts":"1716152400"},{"value":"1631.05","ts":"1716238800"},{"value":"1631.75","ts":"1716325200"},{"value":"1631.36","ts":"1716411600"},{"value":"1626.06","ts":"1716498000"},{"value":"1627.27","ts":"1716757200"},{"value":"1621.95","ts":"1716843600"},{"value":"1619.61","ts":"1716930000"},{"value":"1617.52","ts":"1717016400"},{"value":"1616.98","ts":"1717102800"},{"value":"1616.41","ts":"1717362000"},{"value":"1622.19","ts":"1717448400"},{"value":"1622.57","ts":"1717534800"},{"value":"1623.04","ts":"1717621200"},{"value":"1622.31","ts":"1717707600"},{"value":"1620.7","ts":"1717966800"},{"value":"1614.08","ts":"1718053200"},{"value":"1617.9","ts":"1718139600"},{"value":"1617.71","ts":"1718226000"},{"value":"1618.31","ts":"1718312400"},{"value":"1616.43","ts":"1718571600"},{"value":"1622.22","ts":"1718658000"},{"value":"1622.92","ts":"1718744400"},{"value":"1619.51","ts":"1719176400"},{"value":"1613.56","ts":"1719262800"},{"value":"1613.5","ts":"1719349200"},{"value":"1611.7","ts":"1719435600"},{"value":"1608.06","ts":"1719522000"},{"value":"1607.51","ts":"1719781200"},{"value":"1610.62","ts":"1719867600"},{"value":"1614.02","ts":"1719954000"},{"value":"1611.82","ts":"1720040400"},{"value":"1615.76","ts":"1720126800"},{"value":"1616.54","ts":"1720386000"},{"value":"1615.97","ts":"1720472400"},{"value":"1618.1","ts":"1720558800"},{"value":"1618.91","ts":"1720645200"},{"value":"1622.66","ts":"1720731600"},{"value":"1618.2","ts":"1720990800"},{"value":"1615.08","ts":"1721077200"},{"value":"1611.26","ts":"1721163600"},{"value":"1611.96","ts":"1721250000"},{"value":"1613","ts":"1721336400"},{"value":"1618.06","ts":"1721595600"},{"value":"1611.65","ts":"1721682000"},{"value":"1612.97","ts":"1721768400"},{"value":"1617.48","ts":"1721854800"},{"value":"1618.05","ts":"1721941200"},{"value":"1613.74","ts":"1722200400"},{"value":"1611.4","ts":"1722286800"},{"value":"1610.23","ts":"1722373200"},{"value":"1612.3","ts":"1722459600"},{"value":"1611.94","ts":"1722546000"},{"value":"1615.8","ts":"1722805200"},{"value":"1621.29","ts":"1722891600"},{"value":"1617.47","ts":"1722978000"},{"value":"1627.65","ts":"1723064400"},{"value":"1621.6","ts":"1723150800"},{"value":"1621.71","ts":"1723410000"},{"value":"1623.95","ts":"1723496400"},{"value":"1622.04","ts":"1723582800"},{"value":"1621.13","ts":"1723669200"},{"value":"1625.52","ts":"1723755600"},{"value":"1624.81","ts":"1724014800"},{"value":"1622.98","ts":"1724101200"},{"value":"1625.1","ts":"1724187600"},{"value":"1630.21","ts":"1724274000"},{"value":"1630.92","ts":"1724360400"},{"value":"1627.15","ts":"1724619600"},{"value":"1623.97","ts":"1724706000"},{"value":"1625.44","ts":"1724792400"},{"value":"1623.8","ts":"1724878800"},{"value":"1623.92","ts":"1724965200"},{"value":"1621.26","ts":"1725224400"},{"value":"1621.48","ts":"1725310800"},{"value":"1617.06","ts":"1725397200"},{"value":"1634.77","ts":"1725483600"},{"value":"1634.27","ts":"1725570000"},{"value":"1628.8","ts":"1725829200"},{"value":"1629.36","ts":"1725915600"},{"value":"1629.08","ts":"1726002000"},{"value":"1634.58","ts":"1726088400"},{"value":"1635.29","ts":"1726174800"},{"value":"1636.74","ts":"1726434000"},{"value":"1635.87","ts":"1726520400"},{"value":"1635.43","ts":"1726606800"},{"value":"1633.77","ts":"1726693200"},{"value":"1634.01","ts":"1726779600"},{"value":"1635.6","ts":"1727038800"},{"value":"1639.98","ts":"1727125200"},{"value":"1639.98","ts":"1727211600"},{"value":"1640.47","ts":"1727298000"},{"value":"1638.87","ts":"1727384400"},{"value":"1638.55","ts":"1727643600"},{"value":"1640.01","ts":"1727730000"},{"value":"1641.91","ts":"1727816400"},{"value":"1641.46","ts":"1727902800"},{"value":"1648.06","ts":"1727989200"},{"value":"1648.27","ts":"1728248400"},{"value":"1647.9","ts":"1728334800"},{"value":"1647.19","ts":"1728421200"},{"value":"1646.11","ts":"1728507600"},{"value":"1645.79","ts":"1728594000"},{"value":"1644.47","ts":"1728680400"},{"value":"1646.51","ts":"1728853200"},{"value":"1648.17","ts":"1728939600"},{"value":"1647.26","ts":"1729026000"},{"value":"1646.57","ts":"1729112400"},{"value":"1648.14","ts":"1729198800"},{"value":"1648.17","ts":"1729285200"},{"value":"1648.6","ts":"1729458000"},{"value":"1647.54","ts":"1729544400"},{"value":"1649.28","ts":"1729630800"},{"value":"1650.99","ts":"1729717200"},{"value":"1649.26","ts":"1729803600"},{"value":"1652.84","ts":"1729890000"},{"value":"1645.44","ts":"1730062800"},{"value":"1645.63","ts":"1730149200"},{"value":"1645.07","ts":"1730235600"},{"value":"1643.01","ts":"1730322000"},{"value":"1645.62","ts":"1730408400"},{"value":"1649.17","ts":"1730494800"},{"value":"1646.35","ts":"1730667600"},{"value":"1644.23","ts":"1730754000"},{"value":"1644.74","ts":"1730840400"},{"value":"1647.56","ts":"1730926800"},{"value":"1645.58","ts":"1731013200"},{"value":"1650.28","ts":"1731099600"},{"value":"1649.57","ts":"1731272400"},{"value":"1646.91","ts":"1731358800"},{"value":"1645.72","ts":"1731445200"},{"value":"1645.37","ts":"1731531600"},{"value":"1645.45","ts":"1731618000"},{"value":"1648.63","ts":"1731704400"},{"value":"1646.77","ts":"1731877200"},{"value":"1647.82","ts":"1731963600"},{"value":"1650.23","ts":"1732050000"},{"value":"1651.79","ts":"1732136400"},{"value":"1649.29","ts":"1732222800"},{"value":"1648.17","ts":"1732309200"},{"value":"1649.12","ts":"1732482000"},{"value":"1642.08","ts":"1732568400"},{"value":"1651.86","ts":"1732654800"},{"value":"1652.71","ts":"1732741200"},{"value":"1652.31","ts":"1732827600"},{"value":"1654.45","ts":"1732914000"},{"value":"1649.24","ts":"1733086800"},{"value":"1648.81","ts":"1733173200"},{"value":"1652.18","ts":"1733259600"},{"value":"1650.65","ts":"1733346000"},{"value":"1650.62","ts":"1733432400"},{"value":"1650.64","ts":"1733518800"},{"value":"1655.3","ts":"1733691600"},{"value":"1656.56","ts":"1733778000"},{"value":"1653.09","ts":"1733864400"},{"value":"1654.92","ts":"1733950800"},{"value":"1653.4","ts":"1734037200"},{"value":"1653.22","ts":"1734123600"},{"value":"1654.99","ts":"1734296400"},{"value":"1656.53","ts":"1734382800"},{"value":"1655.09","ts":"1734469200"},{"value":"1657.5","ts":"1734555600"},{"value":"1657.71","ts":"1734642000"},{"value":"1657.62","ts":"1734728400"},{"value":"1662.67","ts":"1734901200"},{"value":"1661.01","ts":"1734987600"},{"value":"1659.45","ts":"1735074000"},{"value":"1659.43","ts":"1735160400"},{"value":"1664.7","ts":"1735246800"},{"value":"1664.76","ts":"1735333200"},{"value":"1660.78","ts":"1735506000"},{"value":"1661.87","ts":"1735592400"},{"value":"1660.05","ts":"1735678800"},{"value":"1659.45","ts":"1735765200"},{"value":"1659.61","ts":"1735851600"},{"value":"1659.54","ts":"1735938000"},{"value":"1664.43","ts":"1736110800"},{"value":"1665.63","ts":"1736197200"},{"value":"1663.32","ts":"1736283600"},{"value":"1669.02","ts":"1736370000"},{"value":"1663.72","ts":"1736456400"},{"value":"1663.72","ts":"1736542800"},{"value":"1667.01","ts":"1736715600"},{"value":"1666.75","ts":"1736802000"},{"value":"1667.84","ts":"1736888400"},{"value":"1667.72","ts":"1736974800"},{"value":"1666.02","ts":"1737061200"},{"value":"1665.95","ts":"1737147600"},{"value":"1668.44","ts":"1737320400"},{"value":"1669.15","ts":"1737406800"},{"value":"1669.75","ts":"1737493200"},{"value":"1669.45","ts":"1737579600"},{"value":"1665.98","ts":"1737666000"},{"value":"1666.22","ts":"1737752400"},{"value":"1665.81","ts":"1737925200"},{"value":"1666.73","ts":"1738011600"},{"value":"1665.85","ts":"1738098000"},{"value":"1666","ts":"1738184400"},{"value":"1664.61","ts":"1738270800"},{"value":"1664.52","ts":"1738357200"},{"value":"1665.68","ts":"1738530000"},{"value":"1667.41","ts":"1738616400"},{"value":"1668.23","ts":"1738702800"},{"value":"1668.36","ts":"1738789200"},{"value":"1667.35","ts":"1738875600"},{"value":"1665.43","ts":"1738962000"},{"value":"1665.77","ts":"1739134800"},{"value":"1666.45","ts":"1739221200"},{"value":"1668.89","ts":"1739307600"},{"value":"1669.3","ts":"1739394000"},{"value":"1626.06","ts":"1739480400"},{"value":"1625.67","ts":"1739566800"},{"value":"1668.46","ts":"1739739600"},{"value":"1674.17","ts":"1739826000"},{"value":"1667.89","ts":"1739912400"},{"value":"1664.67","ts":"1739998800"},{"value":"1663.62","ts":"1740085200"},{"value":"1663.49","ts":"1740171600"},{"value":"1660.58","ts":"1740344400"},{"value":"1660.81","ts":"1740430800"},{"value":"1660.3","ts":"1740517200"},{"value":"1721.66","ts":"1740603600"},{"value":"1721.74","ts":"1740690000"},{"value":"1721.57","ts":"1740776400"},{"value":"1722.92","ts":"1740949200"},{"value":"1660.43","ts":"1741035600"},{"value":"1659.87","ts":"1741122000"},{"value":"1662.47","ts":"1741208400"},{"value":"1663.19","ts":"1741294800"},{"value":"1667.93","ts":"1741381200"},{"value":"1667.01","ts":"1741554000"},{"value":"1664.13","ts":"1741640400"},{"value":"1665.19","ts":"1741726800"},{"value":"1664.55","ts":"1741813200"},{"value":"1665.39","ts":"1741899600"},{"value":"1665.32","ts":"1741986000"},{"value":"1666.75","ts":"1742158800"},{"value":"1666.77","ts":"1742245200"},{"value":"1662.66","ts":"1742331600"},{"value":"1662.16","ts":"1742418000"},{"value":"1664.66","ts":"1742504400"},{"value":"1667.05","ts":"1742763600"},{"value":"1664.99","ts":"1742850000"},{"value":"1665.02","ts":"1742936400"},{"value":"1662.92","ts":"1743022800"},{"value":"1662.34","ts":"1743109200"},{"value":"1663.11","ts":"1743368400"},{"value":"1662.4","ts":"1743454800"},{"value":"1662.11","ts":"1743541200"},{"value":"1663.62","ts":"1743627600"},{"value":"1655.87","ts":"1743714000"},{"value":"1665.89","ts":"1743973200"},{"value":"1669.67","ts":"1744059600"},{"value":"1671.78","ts":"1744146000"},{"value":"1672.83","ts":"1744232400"},{"value":"1673.01","ts":"1744318800"},{"value":"1669.7","ts":"1744578000"},{"value":"1672.78","ts":"1744664400"},{"value":"1673.52","ts":"1744750800"},{"value":"1668.66","ts":"1744837200"},{"value":"1666.31","ts":"1744923600"},{"value":"1666.26","ts":"1745010000"},{"value":"1658.72","ts":"1745182800"},{"value":"1659.49","ts":"1745269200"},{"value":"1659.08","ts":"1745355600"},{"value":"1665.59","ts":"1745442000"},{"value":"1666.32","ts":"1745528400"},{"value":"1666.32","ts":"1745614800"},{"value":"1666.4","ts":"1745787600"},{"value":"1666.32","ts":"1745874000"},{"value":"1665.33","ts":"1745960400"},{"value":"1662.52","ts":"1746046800"},{"value":"1661.33","ts":"1746133200"},{"value":"1661.33","ts":"1746219600"},{"value":"1665.2","ts":"1746392400"},{"value":"1666.47","ts":"1746478800"},{"value":"1660.82","ts":"1746565200"},{"value":"1656.33","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"91.91","ts":"1241989200"},{"value":"91.91","ts":"1242075600"},{"value":"91.91","ts":"1242334800"},{"value":"91.88","ts":"1242594000"},{"value":"91.89","ts":"1242939600"},{"value":"91.88","ts":"1243285200"},{"value":"91.91","ts":"1243803600"},{"value":"91.89","ts":"1244149200"},{"value":"91.9","ts":"1244494800"},{"value":"91.91","ts":"1245013200"},{"value":"91.92","ts":"1245358800"},{"value":"91.91","ts":"1245704400"},{"value":"91.91","ts":"1246222800"},{"value":"91.92","ts":"1246568400"},{"value":"91.91","ts":"1246914000"},{"value":"91.91","ts":"1247432400"},{"value":"188.1","ts":"1247691600"},{"value":"188.11","ts":"1247778000"},{"value":"188.62","ts":"1248037200"},{"value":"188.61","ts":"1248123600"},{"value":"188.8","ts":"1248382800"},{"value":"188.8","ts":"1248642000"},{"value":"188.97","ts":"1248728400"},{"value":"188.97","ts":"1248987600"},{"value":"188.93","ts":"1249246800"},{"value":"188.93","ts":"1249333200"},{"value":"189.26","ts":"1249592400"},{"value":"189.26","ts":"1249851600"},{"value":"189.16","ts":"1249938000"},{"value":"189.15","ts":"1250197200"},{"value":"190.22","ts":"1250370000"},{"value":"190.2","ts":"1250542800"},{"value":"189.61","ts":"1250715600"},{"value":"189.67","ts":"1251061200"},{"value":"190.28","ts":"1251406800"},{"value":"189.46","ts":"1251752400"},{"value":"192.69","ts":"1252184400"},{"value":"192.7","ts":"1252270800"},{"value":"192.54","ts":"1252530000"},{"value":"192.55","ts":"1252616400"},{"value":"193.06","ts":"1252875600"},{"value":"193.06","ts":"1252962000"},{"value":"193.15","ts":"1253221200"},{"value":"193.13","ts":"1253480400"},{"value":"193.31","ts":"1253566800"},{"value":"193.32","ts":"1253826000"},{"value":"193.43","ts":"1253998800"},{"value":"193.43","ts":"1254171600"},{"value":"193.65","ts":"1254344400"},{"value":"193.45","ts":"1254690000"},{"value":"193.41","ts":"1255035600"},{"value":"193.21","ts":"1255381200"},{"value":"193.94","ts":"1255813200"},{"value":"193.95","ts":"1255899600"},{"value":"193.84","ts":"1256158800"},{"value":"193.84","ts":"1256245200"},{"value":"193.81","ts":"1256504400"},{"value":"193.8","ts":"1256590800"},{"value":"193.95","ts":"1256850000"},{"value":"193.95","ts":"1257109200"},{"value":"193.92","ts":"1257195600"},{"value":"193.93","ts":"1257454800"},{"value":"194.16","ts":"1257627600"},{"value":"194.16","ts":"1257800400"},{"value":"194.22","ts":"1257973200"},{"value":"194.26","ts":"1258318800"},{"value":"194.5","ts":"1258664400"},{"value":"194.4","ts":"1259010000"},{"value":"193.78","ts":"1259442000"},{"value":"193.78","ts":"1259528400"},{"value":"194.54","ts":"1259787600"},{"value":"194.54","ts":"1259874000"},{"value":"194.5","ts":"1260133200"},{"value":"194.49","ts":"1260219600"},{"value":"196.79","ts":"1260478800"},{"value":"196.76","ts":"1260738000"},{"value":"194.69","ts":"1260824400"},{"value":"194.55","ts":"1261083600"},{"value":"194.62","ts":"1261256400"},{"value":"194.67","ts":"1261429200"},{"value":"194.81","ts":"1261602000"},{"value":"194.83","ts":"1261947600"},{"value":"194.83","ts":"1262293200"},{"value":"194.9","ts":"1262638800"},{"value":"195.28","ts":"1263070800"},{"value":"195.29","ts":"1263157200"},{"value":"195.27","ts":"1263416400"},{"value":"195.13","ts":"1263502800"},{"value":"195.53","ts":"1263762000"},{"value":"195.45","ts":"1263848400"},{"value":"195.87","ts":"1264107600"},{"value":"195.74","ts":"1264366800"},{"value":"196.27","ts":"1264453200"},{"value":"196.4","ts":"1264712400"},{"value":"197.66","ts":"1264885200"},{"value":"197.6","ts":"1265058000"},{"value":"196.65","ts":"1265230800"},{"value":"196.49","ts":"1265576400"},{"value":"197","ts":"1265922000"},{"value":"196.9","ts":"1266267600"},{"value":"196.87","ts":"1266699600"},{"value":"197.07","ts":"1266786000"},{"value":"198.04","ts":"1267045200"},{"value":"198.03","ts":"1267131600"},{"value":"199","ts":"1267390800"},{"value":"199","ts":"1267477200"},{"value":"198.51","ts":"1267736400"},{"value":"198.62","ts":"1267995600"},{"value":"198.66","ts":"1268341200"},{"value":"198.55","ts":"1268686800"},{"value":"198.55","ts":"1269205200"},{"value":"198.52","ts":"1269550800"},{"value":"198.45","ts":"1269896400"},{"value":"198.43","ts":"1270414800"},{"value":"198.69","ts":"1270760400"},{"value":"198.56","ts":"1271106000"},{"value":"198.49","ts":"1271624400"},{"value":"201.3","ts":"1271883600"},{"value":"201.31","ts":"1271970000"},{"value":"201.47","ts":"1272229200"},{"value":"201.42","ts":"1272315600"},{"value":"201.72","ts":"1272574800"},{"value":"201.76","ts":"1272834000"},{"value":"201.69","ts":"1272920400"},{"value":"201.19","ts":"1273179600"},{"value":"202.28","ts":"1273352400"},{"value":"202.32","ts":"1273525200"},{"value":"202","ts":"1273698000"},{"value":"200.42","ts":"1274043600"},{"value":"201.76","ts":"1274389200"},{"value":"202.4","ts":"1274734800"},{"value":"204.64","ts":"1275166800"},{"value":"205.04","ts":"1275253200"},{"value":"203.16","ts":"1275512400"},{"value":"202.95","ts":"1275598800"},{"value":"202.99","ts":"1275858000"},{"value":"202.74","ts":"1275944400"},{"value":"203.16","ts":"1276203600"},{"value":"203.48","ts":"1276462800"},{"value":"203.64","ts":"1276549200"},{"value":"203.88","ts":"1276808400"},{"value":"203.92","ts":"1276981200"},{"value":"204.04","ts":"1277154000"},{"value":"204.67","ts":"1277326800"},{"value":"204.56","ts":"1277672400"},{"value":"204.49","ts":"1278018000"},{"value":"205.19","ts":"1278363600"},{"value":"205.58","ts":"1278795600"},{"value":"206.02","ts":"1278882000"},{"value":"205.94","ts":"1279141200"},{"value":"205.83","ts":"1279227600"},{"value":"205.76","ts":"1279486800"},{"value":"205.77","ts":"1279573200"},{"value":"206.25","ts":"1279832400"},{"value":"206.48","ts":"1280091600"},{"value":"206.69","ts":"1280178000"},{"value":"206.67","ts":"1280437200"},{"value":"206.15","ts":"1280610000"},{"value":"206.3","ts":"1280782800"},{"value":"206.85","ts":"1280955600"},{"value":"207.37","ts":"1281301200"},{"value":"207.15","ts":"1281646800"},{"value":"207.38","ts":"1281992400"},{"value":"206.97","ts":"1282424400"},{"value":"206.9","ts":"1282510800"},{"value":"207.55","ts":"1282770000"},{"value":"207.44","ts":"1282856400"},{"value":"207.3","ts":"1283115600"},{"value":"207.3","ts":"1283202000"},{"value":"207.35","ts":"1283461200"},{"value":"207.7","ts":"1283720400"},{"value":"208.19","ts":"1283806800"},{"value":"208.11","ts":"1284066000"},{"value":"208.87","ts":"1284238800"},{"value":"208.94","ts":"1284411600"},{"value":"208.33","ts":"1284584400"},{"value":"208.32","ts":"1284930000"},{"value":"208.73","ts":"1285275600"},{"value":"208.74","ts":"1285621200"},{"value":"207.74","ts":"1286053200"},{"value":"207.78","ts":"1286139600"},{"value":"209.07","ts":"1286398800"},{"value":"209.04","ts":"1286485200"},{"value":"209.73","ts":"1286744400"},{"value":"209.73","ts":"1286830800"},{"value":"209.24","ts":"1287090000"},{"value":"209.27","ts":"1287349200"},{"value":"209.49","ts":"1287435600"},{"value":"209.41","ts":"1287694800"},{"value":"208.66","ts":"1287867600"},{"value":"208.69","ts":"1288040400"},{"value":"209.64","ts":"1288213200"},{"value":"209.89","ts":"1288558800"},{"value":"210.21","ts":"1288904400"},{"value":"209.96","ts":"1289250000"},{"value":"210.3","ts":"1289682000"},{"value":"210.27","ts":"1289768400"},{"value":"210.4","ts":"1290027600"},{"value":"210.36","ts":"1290114000"},{"value":"210.77","ts":"1290373200"},{"value":"210.66","ts":"1290459600"},{"value":"210.5","ts":"1290718800"},{"value":"210.27","ts":"1290978000"},{"value":"210.56","ts":"1291064400"},{"value":"210.63","ts":"1291323600"},{"value":"207.76","ts":"1291496400"},{"value":"207.78","ts":"1291669200"},{"value":"210.78","ts":"1291842000"},{"value":"209.67","ts":"1292187600"},{"value":"210.52","ts":"1292533200"},{"value":"210.77","ts":"1292878800"},{"value":"210.78","ts":"1293310800"},{"value":"210.56","ts":"1293397200"},{"value":"210.62","ts":"1293656400"},{"value":"210.87","ts":"1293742800"},{"value":"211.05","ts":"1294002000"},{"value":"211.16","ts":"1294088400"},{"value":"211.07","ts":"1294347600"},{"value":"210.85","ts":"1294606800"},{"value":"211.11","ts":"1294693200"},{"value":"211.19","ts":"1294952400"},{"value":"211.98","ts":"1295125200"},{"value":"211.87","ts":"1295298000"},{"value":"212.31","ts":"1295470800"},{"value":"211.22","ts":"1295816400"},{"value":"211.81","ts":"1296162000"},{"value":"212.28","ts":"1296507600"},{"value":"213","ts":"1296939600"},{"value":"213.23","ts":"1297026000"},{"value":"213.1","ts":"1297285200"},{"value":"212.75","ts":"1297371600"},{"value":"212.58","ts":"1297630800"},{"value":"212.65","ts":"1297717200"},{"value":"213.05","ts":"1297976400"},{"value":"213.32","ts":"1298235600"},{"value":"213.75","ts":"1298322000"},{"value":"213.46","ts":"1298581200"},{"value":"213.46","ts":"1298754000"},{"value":"213.55","ts":"1298926800"},{"value":"214.04","ts":"1299099600"},{"value":"214.07","ts":"1299445200"},{"value":"214.5","ts":"1299790800"},{"value":"214.23","ts":"1300136400"},{"value":"214.01","ts":"1300568400"},{"value":"214.01","ts":"1300654800"},{"value":"215","ts":"1300914000"},{"value":"215.06","ts":"1301000400"},{"value":"215.24","ts":"1301259600"},{"value":"215.36","ts":"1301346000"},{"value":"215.78","ts":"1301605200"},{"value":"216.26","ts":"1301864400"},{"value":"216.56","ts":"1301950800"},{"value":"216.63","ts":"1302210000"},{"value":"216.65","ts":"1302382800"},{"value":"216.61","ts":"1302555600"},{"value":"217.18","ts":"1302728400"},{"value":"216.81","ts":"1303074000"},{"value":"217.51","ts":"1303419600"},{"value":"217.74","ts":"1303765200"},{"value":"218.46","ts":"1304197200"},{"value":"218.63","ts":"1304283600"},{"value":"218.25","ts":"1304542800"},{"value":"218.11","ts":"1304629200"},{"value":"218.06","ts":"1304888400"},{"value":"218.03","ts":"1304974800"},{"value":"218.4","ts":"1305234000"},{"value":"218.27","ts":"1305493200"},{"value":"218.4","ts":"1305579600"},{"value":"218.48","ts":"1305838800"},{"value":"219.91","ts":"1306011600"},{"value":"219.85","ts":"1306184400"},{"value":"218.9","ts":"1306357200"},{"value":"218.75","ts":"1306702800"},{"value":"218.8","ts":"1307048400"},{"value":"218.75","ts":"1307394000"},{"value":"220.19","ts":"1307826000"},{"value":"220","ts":"1307912400"},{"value":"218.46","ts":"1308171600"},{"value":"218.35","ts":"1308258000"},{"value":"218.57","ts":"1308517200"},{"value":"218.57","ts":"1308603600"},{"value":"219.93","ts":"1308862800"},{"value":"220.02","ts":"1309122000"},{"value":"219.75","ts":"1309208400"},{"value":"219.91","ts":"1309467600"},{"value":"219.29","ts":"1309640400"},{"value":"219.33","ts":"1309813200"},{"value":"220.02","ts":"1309986000"},{"value":"219.82","ts":"1310331600"},{"value":"220.64","ts":"1310677200"},{"value":"220.63","ts":"1311022800"},{"value":"221.58","ts":"1311454800"},{"value":"221.65","ts":"1311541200"},{"value":"221.5","ts":"1311800400"},{"value":"221.45","ts":"1311886800"},{"value":"221.32","ts":"1312146000"},{"value":"221.28","ts":"1312232400"},{"value":"221.53","ts":"1312491600"},{"value":"221.2","ts":"1312750800"},{"value":"221.53","ts":"1312837200"},{"value":"221.94","ts":"1313096400"},{"value":"221.84","ts":"1313269200"},{"value":"221.88","ts":"1313442000"},{"value":"222.21","ts":"1313614800"},{"value":"222.05","ts":"1313960400"},{"value":"222.47","ts":"1314306000"},{"value":"222.53","ts":"1314651600"},{"value":"223.27","ts":"1315083600"},{"value":"223.34","ts":"1315170000"},{"value":"223.36","ts":"1315429200"},{"value":"223.21","ts":"1315515600"},{"value":"223.14","ts":"1315774800"},{"value":"222.88","ts":"1315861200"},{"value":"223.18","ts":"1316120400"},{"value":"223.47","ts":"1316379600"},{"value":"223.39","ts":"1316466000"},{"value":"223.15","ts":"1316725200"},{"value":"222.49","ts":"1316898000"},{"value":"222.63","ts":"1317070800"},{"value":"224.01","ts":"1317243600"},{"value":"224.24","ts":"1317589200"},{"value":"224.74","ts":"1317934800"},{"value":"224.27","ts":"1318280400"},{"value":"223.87","ts":"1318712400"},{"value":"223.95","ts":"1318798800"},{"value":"226.34","ts":"1319058000"},{"value":"226.24","ts":"1319144400"},{"value":"225.71","ts":"1319403600"},{"value":"225.9","ts":"1319490000"},{"value":"226.63","ts":"1319749200"},{"value":"226.81","ts":"1320008400"},{"value":"227.45","ts":"1320094800"},{"value":"227.48","ts":"1320354000"},{"value":"227.95","ts":"1320526800"},{"value":"227.91","ts":"1320699600"},{"value":"227.44","ts":"1320872400"},{"value":"227.45","ts":"1321218000"},{"value":"227.42","ts":"1321563600"},{"value":"227.18","ts":"1321909200"},{"value":"227.12","ts":"1322341200"},{"value":"227.03","ts":"1322427600"},{"value":"228.63","ts":"1322686800"},{"value":"229.44","ts":"1322773200"},{"value":"229.2","ts":"1323032400"},{"value":"229.09","ts":"1323118800"},{"value":"229.49","ts":"1323378000"},{"value":"229.13","ts":"1323637200"},{"value":"231.97","ts":"1323723600"},{"value":"231.89","ts":"1323982800"},{"value":"229.23","ts":"1324155600"},{"value":"229.33","ts":"1324328400"},{"value":"229.97","ts":"1324501200"},{"value":"230.63","ts":"1324846800"},{"value":"231.06","ts":"1325192400"},{"value":"231.1","ts":"1325538000"},{"value":"232.57","ts":"1325970000"},{"value":"232.65","ts":"1326056400"},{"value":"230.55","ts":"1326315600"},{"value":"230.52","ts":"1326402000"},{"value":"231.75","ts":"1326661200"},{"value":"231.81","ts":"1326747600"},{"value":"232.58","ts":"1327006800"},{"value":"232.69","ts":"1327266000"},{"value":"232.91","ts":"1327352400"},{"value":"233.06","ts":"1327611600"},{"value":"231.7","ts":"1327784400"},{"value":"231.69","ts":"1327957200"},{"value":"234.09","ts":"1328130000"},{"value":"233.71","ts":"1328475600"},{"value":"234.38","ts":"1328821200"},{"value":"234.79","ts":"1329166800"},{"value":"234.66","ts":"1329598800"},{"value":"234.67","ts":"1329685200"},{"value":"235.26","ts":"1329944400"},{"value":"235.26","ts":"1330030800"},{"value":"235.19","ts":"1330290000"},{"value":"235.15","ts":"1330376400"},{"value":"236.06","ts":"1330635600"},{"value":"235.81","ts":"1330894800"},{"value":"235.39","ts":"1330981200"},{"value":"235.54","ts":"1331240400"},{"value":"235.64","ts":"1331413200"},{"value":"235.61","ts":"1331586000"},{"value":"236.67","ts":"1331758800"},{"value":"236.44","ts":"1332104400"},{"value":"236.79","ts":"1332450000"},{"value":"237.52","ts":"1332795600"},{"value":"237.29","ts":"1333227600"},{"value":"237.25","ts":"1333314000"},{"value":"237.75","ts":"1333573200"},{"value":"237.78","ts":"1333659600"},{"value":"237.36","ts":"1333918800"},{"value":"237.35","ts":"1334005200"},{"value":"238.24","ts":"1334264400"},{"value":"238.46","ts":"1334523600"},{"value":"238.86","ts":"1334610000"},{"value":"238.78","ts":"1334869200"},{"value":"238.16","ts":"1335042000"},{"value":"238.2","ts":"1335214800"},{"value":"239.61","ts":"1335387600"},{"value":"239.24","ts":"1335733200"},{"value":"239.15","ts":"1336078800"},{"value":"239.09","ts":"1336424400"},{"value":"240.21","ts":"1336856400"},{"value":"240.09","ts":"1336942800"},{"value":"239.88","ts":"1337202000"},{"value":"239.86","ts":"1337288400"},{"value":"238.87","ts":"1337547600"},{"value":"238.95","ts":"1337634000"},{"value":"240.68","ts":"1337893200"},{"value":"240.73","ts":"1338152400"},{"value":"241.61","ts":"1338238800"},{"value":"241.68","ts":"1338498000"},{"value":"239.06","ts":"1338670800"},{"value":"239.12","ts":"1338843600"},{"value":"241.84","ts":"1339016400"},{"value":"242.9","ts":"1339362000"},{"value":"242","ts":"1339707600"},{"value":"240.57","ts":"1340053200"},{"value":"242.09","ts":"1340485200"},{"value":"242.05","ts":"1340571600"},{"value":"242.61","ts":"1340830800"},{"value":"242.69","ts":"1340917200"},{"value":"243.69","ts":"1341176400"},{"value":"243.77","ts":"1341262800"},{"value":"243.58","ts":"1341522000"},{"value":"243.56","ts":"1341781200"},{"value":"245.21","ts":"1341867600"},{"value":"245.14","ts":"1342126800"},{"value":"243.1","ts":"1342299600"},{"value":"243.14","ts":"1342472400"},{"value":"245.02","ts":"1342645200"},{"value":"244.8","ts":"1342990800"},{"value":"245.21","ts":"1343336400"},{"value":"245.32","ts":"1343682000"},{"value":"243.67","ts":"1344114000"},{"value":"243.64","ts":"1344200400"},{"value":"246.35","ts":"1344459600"},{"value":"246.28","ts":"1344546000"},{"value":"246.23","ts":"1344805200"},{"value":"246.25","ts":"1344891600"},{"value":"246.77","ts":"1345150800"},{"value":"246.76","ts":"1345410000"},{"value":"245.58","ts":"1345496400"},{"value":"245.59","ts":"1345755600"},{"value":"247.44","ts":"1345928400"},{"value":"247.47","ts":"1346101200"},{"value":"248.45","ts":"1346274000"},{"value":"247.38","ts":"1346619600"},{"value":"247.86","ts":"1346965200"},{"value":"247.83","ts":"1347310800"},{"value":"248.34","ts":"1347742800"},{"value":"248.42","ts":"1347829200"},{"value":"249.25","ts":"1348088400"},{"value":"249.19","ts":"1348174800"},{"value":"249","ts":"1348434000"},{"value":"248.99","ts":"1348520400"},{"value":"250.11","ts":"1348779600"},{"value":"250.09","ts":"1349038800"},{"value":"250.01","ts":"1349125200"},{"value":"250.08","ts":"1349384400"},{"value":"249.95","ts":"1349557200"},{"value":"249.95","ts":"1349730000"},{"value":"250.25","ts":"1349902800"},{"value":"250.86","ts":"1350248400"},{"value":"252.05","ts":"1350594000"},{"value":"252.36","ts":"1350939600"},{"value":"251.15","ts":"1351371600"},{"value":"251.15","ts":"1351458000"},{"value":"252.84","ts":"1351717200"},{"value":"252.83","ts":"1351803600"},{"value":"252.26","ts":"1352062800"},{"value":"252.26","ts":"1352149200"},{"value":"252.81","ts":"1352408400"},{"value":"252.79","ts":"1352667600"},{"value":"253.57","ts":"1352754000"},{"value":"253.53","ts":"1353013200"},{"value":"253.11","ts":"1353186000"},{"value":"253.18","ts":"1353358800"},{"value":"253.62","ts":"1353531600"},{"value":"252.96","ts":"1353877200"},{"value":"254.06","ts":"1354222800"},{"value":"254.32","ts":"1354568400"},{"value":"254.62","ts":"1355000400"},{"value":"254.62","ts":"1355086800"},{"value":"254.74","ts":"1355346000"},{"value":"254.74","ts":"1355432400"},{"value":"254.94","ts":"1355691600"},{"value":"254.94","ts":"1355778000"},{"value":"255.73","ts":"1356037200"},{"value":"255.71","ts":"1356296400"},{"value":"256.43","ts":"1356382800"},{"value":"256.4","ts":"1356642000"},{"value":"255.22","ts":"1356814800"},{"value":"255.24","ts":"1356987600"},{"value":"257.76","ts":"1357160400"},{"value":"254.41","ts":"1357506000"},{"value":"256.23","ts":"1357851600"},{"value":"257.45","ts":"1358197200"},{"value":"257.03","ts":"1358629200"},{"value":"256.99","ts":"1358715600"},{"value":"255.55","ts":"1358974800"},{"value":"255.51","ts":"1359061200"},{"value":"256.23","ts":"1359320400"},{"value":"256.09","ts":"1359406800"},{"value":"256.22","ts":"1359666000"},{"value":"256.37","ts":"1359925200"},{"value":"255.96","ts":"1360011600"},{"value":"255.93","ts":"1360270800"},{"value":"257.23","ts":"1360443600"},{"value":"257.22","ts":"1360616400"},{"value":"255.55","ts":"1360789200"},{"value":"256.25","ts":"1361134800"},{"value":"256.13","ts":"1361480400"},{"value":"260.77","ts":"1361826000"},{"value":"256.19","ts":"1362258000"},{"value":"256.3","ts":"1362344400"},{"value":"254.59","ts":"1362603600"},{"value":"254.53","ts":"1362690000"},{"value":"255.43","ts":"1362949200"},{"value":"255.43","ts":"1363035600"},{"value":"261.96","ts":"1363294800"},{"value":"261.79","ts":"1363554000"},{"value":"261.54","ts":"1363640400"},{"value":"261.48","ts":"1363899600"},{"value":"261.58","ts":"1364072400"},{"value":"261.7","ts":"1364245200"},{"value":"263.14","ts":"1364418000"},{"value":"262.9","ts":"1364763600"},{"value":"261.24","ts":"1365109200"},{"value":"263.32","ts":"1365454800"},{"value":"263.29","ts":"1365886800"},{"value":"263.33","ts":"1365973200"},{"value":"264.34","ts":"1366232400"},{"value":"264.29","ts":"1366318800"},{"value":"264.22","ts":"1366578000"},{"value":"264.2","ts":"1366664400"},{"value":"263.06","ts":"1366923600"},{"value":"263.17","ts":"1367182800"},{"value":"264.29","ts":"1367269200"},{"value":"264.38","ts":"1367528400"},{"value":"266.27","ts":"1367701200"},{"value":"266.21","ts":"1367874000"},{"value":"269.25","ts":"1368046800"},{"value":"266.86","ts":"1368392400"},{"value":"267.11","ts":"1368738000"},{"value":"267.13","ts":"1369083600"},{"value":"265.83","ts":"1369515600"},{"value":"265.76","ts":"1369602000"},{"value":"264.85","ts":"1369861200"},{"value":"264.89","ts":"1369947600"},{"value":"262.12","ts":"1370206800"},{"value":"262.22","ts":"1370293200"},{"value":"266.4","ts":"1370552400"},{"value":"266.25","ts":"1370811600"},{"value":"263.3","ts":"1370898000"},{"value":"263.4","ts":"1371157200"},{"value":"268.99","ts":"1371330000"},{"value":"269.08","ts":"1371502800"},{"value":"269.06","ts":"1371675600"},{"value":"269.4","ts":"1372021200"},{"value":"267.71","ts":"1372366800"},{"value":"271.33","ts":"1372712400"},{"value":"271.9","ts":"1373144400"},{"value":"271.78","ts":"1373230800"},{"value":"270.24","ts":"1373490000"},{"value":"270.15","ts":"1373576400"},{"value":"267.5","ts":"1373835600"},{"value":"267.54","ts":"1373922000"},{"value":"271.1","ts":"1374181200"},{"value":"271.07","ts":"1374440400"},{"value":"274.84","ts":"1374526800"},{"value":"274.9","ts":"1374786000"},{"value":"271.74","ts":"1374958800"},{"value":"271.81","ts":"1375131600"},{"value":"272.42","ts":"1375304400"},{"value":"272.47","ts":"1375650000"},{"value":"270.06","ts":"1375995600"},{"value":"273.49","ts":"1376341200"},{"value":"273.37","ts":"1376773200"},{"value":"273.39","ts":"1376859600"},{"value":"272.61","ts":"1377118800"},{"value":"272.6","ts":"1377205200"},{"value":"273.6","ts":"1377464400"},{"value":"273.54","ts":"1377550800"},{"value":"274.18","ts":"1377810000"},{"value":"274.25","ts":"1378069200"},{"value":"274.54","ts":"1378155600"},{"value":"274.53","ts":"1378414800"},{"value":"273.06","ts":"1378587600"},{"value":"273.07","ts":"1378760400"},{"value":"274.42","ts":"1378933200"},{"value":"274.55","ts":"1379278800"},{"value":"280.78","ts":"1379624400"},{"value":"277.54","ts":"1379970000"},{"value":"276.99","ts":"1380402000"},{"value":"276.91","ts":"1380488400"},{"value":"272.45","ts":"1380747600"},{"value":"272.5","ts":"1380834000"},{"value":"277.91","ts":"1381093200"},{"value":"277.93","ts":"1381179600"},{"value":"276.27","ts":"1381438800"},{"value":"276.26","ts":"1381698000"},{"value":"273.32","ts":"1381784400"},{"value":"273.34","ts":"1382043600"},{"value":"279.72","ts":"1382216400"},{"value":"279.77","ts":"1382389200"},{"value":"280.42","ts":"1382562000"},{"value":"275.72","ts":"1382907600"},{"value":"280.76","ts":"1383253200"},{"value":"279.06","ts":"1383598800"},{"value":"277.94","ts":"1384030800"},{"value":"277.91","ts":"1384117200"},{"value":"281.72","ts":"1384376400"},{"value":"281.68","ts":"1384462800"},{"value":"279.1","ts":"1384722000"},{"value":"279.18","ts":"1384808400"},{"value":"279.9","ts":"1385067600"},{"value":"279.86","ts":"1385326800"},{"value":"278.12","ts":"1385413200"},{"value":"278.11","ts":"1385672400"},{"value":"283.21","ts":"1385845200"},{"value":"283.22","ts":"1386018000"},{"value":"278.22","ts":"1386190800"},{"value":"278.64","ts":"1386536400"},{"value":"283.9","ts":"1386882000"},{"value":"279.76","ts":"1387227600"},{"value":"283.79","ts":"1387659600"},{"value":"283.74","ts":"1387746000"},{"value":"283.74","ts":"1388005200"},{"value":"283.7","ts":"1388091600"},{"value":"288.37","ts":"1388350800"},{"value":"288.41","ts":"1388437200"},{"value":"287.5","ts":"1388696400"},{"value":"287.47","ts":"1388955600"},{"value":"288.05","ts":"1389042000"},{"value":"288.05","ts":"1389301200"},{"value":"284.71","ts":"1389474000"},{"value":"284.72","ts":"1389646800"},{"value":"286.35","ts":"1389819600"},{"value":"286.14","ts":"1390165200"},{"value":"285.93","ts":"1390510800"},{"value":"285.96","ts":"1390856400"},{"value":"287.21","ts":"1391288400"},{"value":"287.14","ts":"1391374800"},{"value":"287.35","ts":"1391634000"},{"value":"287.66","ts":"1391720400"},{"value":"286.85","ts":"1391979600"},{"value":"286.94","ts":"1392066000"},{"value":"287.56","ts":"1392325200"},{"value":"287.6","ts":"1392584400"},{"value":"287.49","ts":"1392670800"},{"value":"287.48","ts":"1392930000"},{"value":"287.68","ts":"1393102800"},{"value":"287.46","ts":"1393275600"},{"value":"289.3","ts":"1393448400"},{"value":"289.25","ts":"1393794000"},{"value":"291.13","ts":"1394139600"},{"value":"291.17","ts":"1394485200"},{"value":"290.28","ts":"1394917200"},{"value":"290.12","ts":"1395003600"},{"value":"289.76","ts":"1395262800"},{"value":"290.09","ts":"1395349200"},{"value":"292.05","ts":"1395608400"},{"value":"292.12","ts":"1395694800"},{"value":"292.68","ts":"1395954000"},{"value":"292.66","ts":"1396213200"},{"value":"293.19","ts":"1396299600"},{"value":"293.19","ts":"1396558800"},{"value":"292.58","ts":"1396731600"},{"value":"292.69","ts":"1396904400"},{"value":"292.17","ts":"1397077200"},{"value":"293.52","ts":"1397422800"},{"value":"293.48","ts":"1397768400"},{"value":"293.54","ts":"1398114000"},{"value":"293.54","ts":"1398632400"},{"value":"293.55","ts":"1398978000"},{"value":"293.58","ts":"1399323600"},{"value":"293.59","ts":"1399842000"},{"value":"293.56","ts":"1400187600"},{"value":"293.54","ts":"1400533200"},{"value":"293.52","ts":"1401051600"},{"value":"293.54","ts":"1401397200"},{"value":"293.55","ts":"1401742800"},{"value":"293.59","ts":"1402261200"},{"value":"293.59","ts":"1402606800"},{"value":"293.6","ts":"1402952400"},{"value":"293.61","ts":"1403470800"},{"value":"293.6","ts":"1403816400"},{"value":"293.65","ts":"1404162000"},{"value":"293.64","ts":"1404680400"},{"value":"293.65","ts":"1405026000"},{"value":"293.65","ts":"1405371600"},{"value":"293.59","ts":"1405890000"},{"value":"293.65","ts":"1406235600"},{"value":"293.65","ts":"1406581200"},{"value":"293.65","ts":"1407099600"},{"value":"293.59","ts":"1407445200"},{"value":"293.6","ts":"1407790800"},{"value":"293.63","ts":"1408309200"},{"value":"293.64","ts":"1408654800"},{"value":"293.63","ts":"1409000400"},{"value":"293.64","ts":"1409518800"},{"value":"293.64","ts":"1409864400"},{"value":"293.63","ts":"1410210000"},{"value":"293.61","ts":"1410728400"},{"value":"293.61","ts":"1411074000"},{"value":"293.59","ts":"1411419600"},{"value":"292.93","ts":"1411938000"},{"value":"293.19","ts":"1412283600"},{"value":"293.47","ts":"1412629200"},{"value":"293.35","ts":"1413147600"},{"value":"293.36","ts":"1413493200"},{"value":"293.41","ts":"1413838800"},{"value":"293.37","ts":"1414357200"},{"value":"293.46","ts":"1414702800"},{"value":"293.56","ts":"1415048400"},{"value":"293.44","ts":"1415566800"},{"value":"293.48","ts":"1415912400"},{"value":"293.46","ts":"1416258000"},{"value":"293.44","ts":"1416776400"},{"value":"293.47","ts":"1417122000"},{"value":"293.47","ts":"1417467600"},{"value":"293.6","ts":"1417986000"},{"value":"293.61","ts":"1418331600"},{"value":"293.49","ts":"1418677200"},{"value":"293.45","ts":"1419195600"},{"value":"293.21","ts":"1419541200"},{"value":"293.39","ts":"1419886800"},{"value":"293.42","ts":"1420405200"},{"value":"293.55","ts":"1420750800"},{"value":"293.54","ts":"1421096400"},{"value":"293.57","ts":"1421614800"},{"value":"293.54","ts":"1421960400"},{"value":"293.57","ts":"1422306000"},{"value":"293.55","ts":"1422824400"},{"value":"293.54","ts":"1423170000"},{"value":"293.52","ts":"1423515600"},{"value":"293.31","ts":"1424034000"},{"value":"293.29","ts":"1424379600"},{"value":"293.39","ts":"1424725200"},{"value":"293.45","ts":"1425243600"},{"value":"293.4","ts":"1425589200"},{"value":"293.22","ts":"1425934800"},{"value":"293.1","ts":"1426453200"},{"value":"293.35","ts":"1426798800"},{"value":"293.41","ts":"1427144400"},{"value":"293.46","ts":"1427662800"},{"value":"293.56","ts":"1428008400"},{"value":"293.58","ts":"1428354000"},{"value":"293.65","ts":"1428872400"},{"value":"293.57","ts":"1429218000"},{"value":"293.64","ts":"1429563600"},{"value":"293.65","ts":"1430082000"},{"value":"293.57","ts":"1430427600"},{"value":"293.6","ts":"1430773200"},{"value":"293.56","ts":"1431291600"},{"value":"293.61","ts":"1431637200"},{"value":"293.58","ts":"1431982800"},{"value":"293.58","ts":"1432501200"},{"value":"293.54","ts":"1432846800"},{"value":"293.43","ts":"1433192400"},{"value":"293.58","ts":"1433710800"},{"value":"293.54","ts":"1434056400"},{"value":"293.57","ts":"1434402000"},{"value":"293.6","ts":"1434920400"},{"value":"293.56","ts":"1435266000"},{"value":"293.59","ts":"1435611600"},{"value":"293.53","ts":"1436130000"},{"value":"293.6","ts":"1436475600"},{"value":"293.6","ts":"1436821200"},{"value":"293.61","ts":"1437339600"},{"value":"293.6","ts":"1437685200"},{"value":"293.61","ts":"1438030800"},{"value":"293.52","ts":"1438549200"},{"value":"293.56","ts":"1438894800"},{"value":"293.2","ts":"1439240400"},{"value":"293.47","ts":"1439758800"},{"value":"293.55","ts":"1440104400"},{"value":"293.59","ts":"1440450000"},{"value":"293.65","ts":"1440968400"},{"value":"293.65","ts":"1441314000"},{"value":"293.62","ts":"1441659600"},{"value":"293.65","ts":"1442178000"},{"value":"293.65","ts":"1442523600"},{"value":"293.66","ts":"1442869200"},{"value":"293.64","ts":"1443387600"},{"value":"293.65","ts":"1443733200"},{"value":"293.65","ts":"1444078800"},{"value":"293.65","ts":"1444597200"},{"value":"293.65","ts":"1444942800"},{"value":"293.65","ts":"1445288400"},{"value":"293.64","ts":"1445806800"},{"value":"293.63","ts":"1446152400"},{"value":"293.64","ts":"1446498000"},{"value":"293.58","ts":"1447016400"},{"value":"293.6","ts":"1447362000"},{"value":"293.63","ts":"1447707600"},{"value":"293.65","ts":"1448226000"},{"value":"293.63","ts":"1448571600"},{"value":"293.57","ts":"1448917200"},{"value":"293.63","ts":"1449435600"},{"value":"293.62","ts":"1449781200"},{"value":"293.63","ts":"1450126800"},{"value":"293.56","ts":"1450645200"},{"value":"293.6","ts":"1450990800"},{"value":"293.65","ts":"1451336400"},{"value":"293.59","ts":"1451854800"},{"value":"293.07","ts":"1452200400"},{"value":"293.16","ts":"1452546000"},{"value":"291.81","ts":"1453064400"},{"value":"291.8","ts":"1453410000"},{"value":"291.99","ts":"1453755600"},{"value":"292.62","ts":"1454274000"},{"value":"292.17","ts":"1454619600"},{"value":"291.87","ts":"1454965200"},{"value":"292.36","ts":"1455483600"},{"value":"292.75","ts":"1455829200"},{"value":"292.98","ts":"1456174800"},{"value":"292.62","ts":"1456693200"},{"value":"293.14","ts":"1457038800"},{"value":"293.09","ts":"1457384400"},{"value":"293.31","ts":"1457902800"},{"value":"293.41","ts":"1458248400"},{"value":"293.53","ts":"1458594000"},{"value":"293.37","ts":"1459112400"},{"value":"293.5","ts":"1459458000"},{"value":"293.41","ts":"1459803600"},{"value":"368.49","ts":"1459890000"},{"value":"374.14","ts":"1460235600"},{"value":"374.23","ts":"1460322000"},{"value":"374.87","ts":"1460581200"},{"value":"374.82","ts":"1460667600"},{"value":"374.76","ts":"1460926800"},{"value":"374.8","ts":"1461013200"},{"value":"374.6","ts":"1461272400"},{"value":"374.56","ts":"1461531600"},{"value":"375.59","ts":"1461618000"},{"value":"375.53","ts":"1461877200"},{"value":"372.01","ts":"1462050000"},{"value":"371.76","ts":"1462222800"},{"value":"373.32","ts":"1462395600"},{"value":"376.09","ts":"1462741200"},{"value":"376.75","ts":"1463086800"},{"value":"373.59","ts":"1463432400"},{"value":"378.74","ts":"1463864400"},{"value":"378.48","ts":"1463950800"},{"value":"379.64","ts":"1464210000"},{"value":"379.7","ts":"1464296400"},{"value":"376.51","ts":"1464555600"},{"value":"376.28","ts":"1464642000"},{"value":"380.88","ts":"1464901200"},{"value":"381.07","ts":"1465160400"},{"value":"380.43","ts":"1465246800"},{"value":"380.67","ts":"1465506000"},{"value":"380.67","ts":"1465678800"},{"value":"380.78","ts":"1465851600"},{"value":"381.04","ts":"1466024400"},{"value":"379.08","ts":"1466370000"},{"value":"380.92","ts":"1466715600"},{"value":"378.44","ts":"1467061200"},{"value":"378.38","ts":"1467493200"},{"value":"378.41","ts":"1467579600"},{"value":"380.73","ts":"1467838800"},{"value":"380.75","ts":"1467925200"},{"value":"379.16","ts":"1468184400"},{"value":"379.17","ts":"1468270800"},{"value":"383.48","ts":"1468530000"},{"value":"383.66","ts":"1468789200"},{"value":"383.52","ts":"1468875600"},{"value":"383.35","ts":"1469134800"},{"value":"382.06","ts":"1469307600"},{"value":"382.09","ts":"1469480400"},{"value":"380.9","ts":"1469653200"},{"value":"384.5","ts":"1469998800"},{"value":"386.07","ts":"1470344400"},{"value":"366.78","ts":"1470690000"},{"value":"383.58","ts":"1471122000"},{"value":"383.62","ts":"1471208400"},{"value":"383.63","ts":"1471467600"},{"value":"383.76","ts":"1471554000"},{"value":"383.4","ts":"1471813200"},{"value":"383.39","ts":"1471899600"},{"value":"386.61","ts":"1472158800"},{"value":"386.47","ts":"1472418000"},{"value":"386.56","ts":"1472504400"},{"value":"386.6","ts":"1472763600"},{"value":"386.52","ts":"1472936400"},{"value":"386.53","ts":"1473109200"},{"value":"385.44","ts":"1473282000"},{"value":"383.62","ts":"1473627600"},{"value":"387.31","ts":"1473973200"},{"value":"388.31","ts":"1474318800"},{"value":"384.47","ts":"1474750800"},{"value":"384.56","ts":"1474837200"},{"value":"388.01","ts":"1475096400"},{"value":"387.96","ts":"1475182800"},{"value":"391.44","ts":"1475442000"},{"value":"391.42","ts":"1475528400"},{"value":"391.54","ts":"1475787600"},{"value":"391.44","ts":"1476046800"},{"value":"394.13","ts":"1476133200"},{"value":"394.12","ts":"1476392400"},{"value":"393.91","ts":"1476565200"},{"value":"393.87","ts":"1476738000"},{"value":"397.07","ts":"1476910800"},{"value":"396.27","ts":"1477256400"},{"value":"397.31","ts":"1477602000"},{"value":"398.91","ts":"1477947600"},{"value":"399.02","ts":"1478379600"},{"value":"399","ts":"1478466000"},{"value":"402.13","ts":"1478725200"},{"value":"401.97","ts":"1478811600"},{"value":"406.29","ts":"1479070800"},{"value":"406.31","ts":"1479157200"},{"value":"406.04","ts":"1479416400"},{"value":"406.13","ts":"1479675600"},{"value":"407.23","ts":"1479762000"},{"value":"407.23","ts":"1480021200"},{"value":"406.47","ts":"1480194000"},{"value":"406.45","ts":"1480366800"},{"value":"404.81","ts":"1480539600"},{"value":"403.73","ts":"1480885200"},{"value":"413.7","ts":"1481230800"},{"value":"412.42","ts":"1481576400"},{"value":"411.83","ts":"1482008400"},{"value":"411.27","ts":"1482094800"},{"value":"413.08","ts":"1482354000"},{"value":"413.46","ts":"1482440400"},{"value":"412.85","ts":"1482699600"},{"value":"412.85","ts":"1482786000"},{"value":"412.81","ts":"1483045200"},{"value":"412.92","ts":"1483304400"},{"value":"412.08","ts":"1483390800"},{"value":"412.15","ts":"1483650000"},{"value":"414.7","ts":"1483822800"},{"value":"414.76","ts":"1483995600"},{"value":"419.56","ts":"1484168400"},{"value":"418.83","ts":"1484514000"},{"value":"421.21","ts":"1484859600"},{"value":"422.83","ts":"1485205200"},{"value":"420.28","ts":"1485637200"},{"value":"420.22","ts":"1485723600"},{"value":"424.96","ts":"1485982800"},{"value":"425","ts":"1486069200"},{"value":"424.28","ts":"1486328400"},{"value":"424.23","ts":"1486414800"},{"value":"427.92","ts":"1486674000"},{"value":"427.88","ts":"1486933200"},{"value":"428.61","ts":"1487019600"},{"value":"428.49","ts":"1487278800"},{"value":"427.04","ts":"1487451600"},{"value":"427.05","ts":"1487624400"},{"value":"434.53","ts":"1487797200"},{"value":"441.42","ts":"1488142800"},{"value":"441.83","ts":"1488488400"},{"value":"428.4","ts":"1488834000"},{"value":"424.01","ts":"1489266000"},{"value":"423.99","ts":"1489352400"},{"value":"448.56","ts":"1489611600"},{"value":"448.72","ts":"1489698000"},{"value":"451.08","ts":"1489957200"},{"value":"450.84","ts":"1490043600"},{"value":"459.38","ts":"1490302800"},{"value":"459.3","ts":"1490562000"},{"value":"466.77","ts":"1490648400"},{"value":"466.54","ts":"1490907600"},{"value":"463.5","ts":"1491080400"},{"value":"463.51","ts":"1491253200"},{"value":"466.69","ts":"1491426000"},{"value":"473.6","ts":"1491771600"},{"value":"471.51","ts":"1492117200"},{"value":"470.32","ts":"1492462800"},{"value":"472.29","ts":"1492894800"},{"value":"471.94","ts":"1492981200"},{"value":"477.63","ts":"1493240400"},{"value":"477.68","ts":"1493326800"},{"value":"477.93","ts":"1493586000"},{"value":"477.75","ts":"1493672400"},{"value":"480.97","ts":"1493931600"},{"value":"480.78","ts":"1494190800"},{"value":"480.86","ts":"1494277200"},{"value":"480.27","ts":"1494536400"},{"value":"486.29","ts":"1494709200"},{"value":"486.63","ts":"1494882000"},{"value":"488.64","ts":"1495054800"},{"value":"486.38","ts":"1495400400"},{"value":"491.45","ts":"1495746000"},{"value":"496.05","ts":"1496091600"},{"value":"490.75","ts":"1496523600"},{"value":"490.79","ts":"1496610000"},{"value":"502.22","ts":"1496869200"},{"value":"501.9","ts":"1496955600"},{"value":"503.51","ts":"1497214800"},{"value":"503.49","ts":"1497301200"},{"value":"502.72","ts":"1497560400"},{"value":"502.57","ts":"1497819600"},{"value":"504.72","ts":"1497906000"},{"value":"504.71","ts":"1498165200"},{"value":"502.58","ts":"1498338000"},{"value":"502.54","ts":"1498510800"},{"value":"505.97","ts":"1498683600"},{"value":"507.37","ts":"1499029200"},{"value":"510.45","ts":"1499374800"},{"value":"510.71","ts":"1499720400"},{"value":"511.35","ts":"1500152400"},{"value":"511.88","ts":"1500238800"},{"value":"512.25","ts":"1500498000"},{"value":"511.9","ts":"1500584400"},{"value":"518.05","ts":"1500843600"},{"value":"518.13","ts":"1500930000"},{"value":"521.05","ts":"1501189200"},{"value":"520.95","ts":"1501448400"},{"value":"521.43","ts":"1501534800"},{"value":"520.84","ts":"1501794000"},{"value":"528.48","ts":"1501966800"},{"value":"528.18","ts":"1502139600"},{"value":"525.36","ts":"1502312400"},{"value":"528.51","ts":"1502658000"},{"value":"530.96","ts":"1503003600"},{"value":"534","ts":"1503349200"},{"value":"536.97","ts":"1503781200"},{"value":"537.16","ts":"1503867600"},{"value":"531.87","ts":"1504126800"},{"value":"531.85","ts":"1504213200"},{"value":"538.66","ts":"1504472400"},{"value":"538.51","ts":"1504558800"},{"value":"1035.79","ts":"1504818000"},{"value":"1037.81","ts":"1505077200"},{"value":"1033.88","ts":"1505163600"},{"value":"1032.79","ts":"1505422800"},{"value":"1035.27","ts":"1505595600"},{"value":"1037.17","ts":"1505768400"},{"value":"1036.68","ts":"1505941200"},{"value":"1036.25","ts":"1506286800"},{"value":"1033.89","ts":"1506632400"},{"value":"1033.43","ts":"1506978000"},{"value":"1029.68","ts":"1507410000"},{"value":"1030.3","ts":"1507496400"},{"value":"1033.45","ts":"1507755600"},{"value":"1033.35","ts":"1507842000"},{"value":"1032.65","ts":"1508101200"},{"value":"1032.49","ts":"1508187600"},{"value":"1032.36","ts":"1508446800"},{"value":"1033.37","ts":"1508706000"},{"value":"1034.02","ts":"1508792400"},{"value":"1033.62","ts":"1509051600"},{"value":"1035.68","ts":"1509224400"},{"value":"1036.03","ts":"1509397200"},{"value":"1034.99","ts":"1509570000"},{"value":"1033.52","ts":"1509915600"},{"value":"1035.75","ts":"1510261200"},{"value":"1027.5","ts":"1510606800"},{"value":"1034.41","ts":"1511038800"},{"value":"1033.29","ts":"1511125200"},{"value":"1034.76","ts":"1511384400"},{"value":"1035.12","ts":"1511470800"},{"value":"1038.66","ts":"1511730000"},{"value":"1039.33","ts":"1511816400"},{"value":"1039.93","ts":"1512075600"},{"value":"1037.96","ts":"1512334800"},{"value":"1039.47","ts":"1512421200"},{"value":"1041.22","ts":"1512680400"},{"value":"1034.13","ts":"1512853200"},{"value":"1033.85","ts":"1513026000"},{"value":"1041.06","ts":"1513198800"},{"value":"1039.53","ts":"1513544400"},{"value":"1038.14","ts":"1513890000"},{"value":"1032.55","ts":"1514235600"},{"value":"1038.02","ts":"1514667600"},{"value":"1037.8","ts":"1514754000"},{"value":"1038.6","ts":"1515013200"},{"value":"1037.79","ts":"1515099600"},{"value":"1042.07","ts":"1515358800"},{"value":"1041.82","ts":"1515445200"},{"value":"1042.08","ts":"1515704400"},{"value":"1041.73","ts":"1515963600"},{"value":"1037.28","ts":"1516050000"},{"value":"1038.19","ts":"1516309200"},{"value":"1046.39","ts":"1516482000"},{"value":"1046.08","ts":"1516654800"},{"value":"1044.39","ts":"1516827600"},{"value":"1046.33","ts":"1517173200"},{"value":"1045.85","ts":"1517518800"},{"value":"1049.42","ts":"1517864400"},{"value":"1048.14","ts":"1518296400"},{"value":"1048.05","ts":"1518382800"},{"value":"1048.82","ts":"1518642000"},{"value":"1048.41","ts":"1518728400"},{"value":"1046.76","ts":"1518987600"},{"value":"1046.5","ts":"1519074000"},{"value":"1047.71","ts":"1519333200"},{"value":"1047.79","ts":"1519592400"},{"value":"1046.19","ts":"1519678800"},{"value":"1045.27","ts":"1519938000"},{"value":"1044.63","ts":"1520110800"},{"value":"1044.23","ts":"1520283600"},{"value":"1044.23","ts":"1520456400"},{"value":"1040.14","ts":"1520802000"},{"value":"1039.73","ts":"1521147600"},{"value":"1040.22","ts":"1521493200"},{"value":"1036.58","ts":"1521925200"},{"value":"1036.39","ts":"1522011600"},{"value":"1036.85","ts":"1522270800"},{"value":"1036.48","ts":"1522357200"},{"value":"1033.93","ts":"1522616400"},{"value":"1033.93","ts":"1522702800"},{"value":"1032.04","ts":"1522962000"},{"value":"1031.98","ts":"1523221200"},{"value":"1033.86","ts":"1523307600"},{"value":"1033.77","ts":"1523566800"},{"value":"1030.2","ts":"1523826000"},{"value":"1030.22","ts":"1523912400"},{"value":"1030.6","ts":"1524171600"},{"value":"1031.61","ts":"1524430800"},{"value":"1028.81","ts":"1524517200"},{"value":"1028.1","ts":"1524776400"},{"value":"1028.74","ts":"1525035600"},{"value":"1028.49","ts":"1525122000"},{"value":"1028.74","ts":"1525381200"},{"value":"1028.69","ts":"1525640400"},{"value":"1028.69","ts":"1525726800"},{"value":"1028.69","ts":"1525986000"},{"value":"1022.32","ts":"1526245200"},{"value":"1022.31","ts":"1526331600"},{"value":"1022.5","ts":"1526590800"},{"value":"1022.66","ts":"1526850000"},{"value":"1020.55","ts":"1526936400"},{"value":"1020.94","ts":"1527195600"},{"value":"1019.67","ts":"1527454800"},{"value":"1019.67","ts":"1527541200"},{"value":"1018.39","ts":"1527800400"},{"value":"1018.41","ts":"1528059600"},{"value":"1013.31","ts":"1528146000"},{"value":"1013.29","ts":"1528405200"},{"value":"1011.94","ts":"1528664400"},{"value":"1011.75","ts":"1528750800"},{"value":"1011.19","ts":"1529010000"},{"value":"1010.87","ts":"1529269200"},{"value":"1006.41","ts":"1529355600"},{"value":"1006.83","ts":"1529614800"},{"value":"1004.92","ts":"1529874000"},{"value":"1004.59","ts":"1529960400"},{"value":"1005.86","ts":"1530219600"},{"value":"1006.39","ts":"1530478800"},{"value":"1001.54","ts":"1530565200"},{"value":"1001.11","ts":"1530824400"},{"value":"998.94","ts":"1531083600"},{"value":"998.94","ts":"1531170000"},{"value":"996.14","ts":"1531429200"},{"value":"996.05","ts":"1531688400"},{"value":"993.76","ts":"1531774800"},{"value":"993.66","ts":"1532034000"},{"value":"992.01","ts":"1532293200"},{"value":"992.39","ts":"1532379600"},{"value":"992.58","ts":"1532638800"},{"value":"992.36","ts":"1532898000"},{"value":"993.81","ts":"1532984400"},{"value":"993.74","ts":"1533243600"},{"value":"992.79","ts":"1533502800"},{"value":"992.71","ts":"1533589200"},{"value":"994.62","ts":"1533848400"},{"value":"994.6","ts":"1534107600"},{"value":"993.77","ts":"1534194000"},{"value":"993.82","ts":"1534453200"},{"value":"994.52","ts":"1534712400"},{"value":"994.52","ts":"1534798800"},{"value":"990.42","ts":"1535058000"},{"value":"990.38","ts":"1535317200"},{"value":"997.27","ts":"1535403600"},{"value":"997.36","ts":"1535662800"},{"value":"997.26","ts":"1535922000"},{"value":"997.25","ts":"1536008400"},{"value":"1000.02","ts":"1536267600"},{"value":"999.94","ts":"1536526800"},{"value":"1003.85","ts":"1536613200"},{"value":"1004.32","ts":"1536872400"},{"value":"1024.71","ts":"1537131600"},{"value":"1025.07","ts":"1537218000"},{"value":"1063.31","ts":"1537477200"},{"value":"1067.47","ts":"1537736400"},{"value":"1036.75","ts":"1537822800"},{"value":"1034.73","ts":"1538082000"},{"value":"1033.46","ts":"1538341200"},{"value":"1032.76","ts":"1538427600"},{"value":"1046.03","ts":"1538686800"},{"value":"1046.69","ts":"1538946000"},{"value":"1046.82","ts":"1539032400"},{"value":"1045.99","ts":"1539291600"},{"value":"1047.26","ts":"1539550800"},{"value":"1047.06","ts":"1539637200"},{"value":"1047.2","ts":"1539896400"},{"value":"1046.76","ts":"1540155600"},{"value":"1048.54","ts":"1540242000"},{"value":"1048.38","ts":"1540501200"},{"value":"1050.93","ts":"1540760400"},{"value":"1050.55","ts":"1540846800"},{"value":"1048.77","ts":"1541106000"},{"value":"1050.37","ts":"1541365200"},{"value":"1052.29","ts":"1541451600"},{"value":"1052.18","ts":"1541710800"},{"value":"1052.9","ts":"1541970000"},{"value":"1053.12","ts":"1542056400"},{"value":"1057.06","ts":"1542315600"},{"value":"1056.88","ts":"1542574800"},{"value":"1057.2","ts":"1542661200"},{"value":"1058.05","ts":"1542920400"},{"value":"1062.21","ts":"1543179600"},{"value":"1062.08","ts":"1543266000"},{"value":"1059.72","ts":"1543525200"},{"value":"1061.25","ts":"1543784400"},{"value":"1063.21","ts":"1543870800"},{"value":"1063.11","ts":"1544130000"},{"value":"1062.56","ts":"1544389200"},{"value":"1062.43","ts":"1544475600"},{"value":"1063.32","ts":"1544734800"},{"value":"1063.92","ts":"1544994000"},{"value":"1066.87","ts":"1545080400"},{"value":"1064.13","ts":"1545339600"},{"value":"1064.45","ts":"1545598800"},{"value":"1064.45","ts":"1545685200"},{"value":"1066.55","ts":"1545944400"},{"value":"1066.7","ts":"1546203600"},{"value":"1064.43","ts":"1546290000"},{"value":"1064.04","ts":"1546549200"},{"value":"1064.15","ts":"1546808400"},{"value":"1063.56","ts":"1546894800"},{"value":"1074.96","ts":"1547154000"},{"value":"1074.49","ts":"1547413200"},{"value":"1076.53","ts":"1547499600"},{"value":"1076.36","ts":"1547758800"},{"value":"1068.18","ts":"1548018000"},{"value":"1067.92","ts":"1548104400"},{"value":"1067.92","ts":"1548363600"},{"value":"1067.82","ts":"1548622800"},{"value":"1068.69","ts":"1548709200"},{"value":"1068.58","ts":"1548968400"},{"value":"1070.7","ts":"1549227600"},{"value":"1070.89","ts":"1549314000"},{"value":"1070.69","ts":"1549573200"},{"value":"1070.36","ts":"1549832400"},{"value":"1069.87","ts":"1549918800"},{"value":"1069.86","ts":"1550178000"},{"value":"1069.84","ts":"1550437200"},{"value":"1069.73","ts":"1550523600"},{"value":"1069.22","ts":"1550782800"},{"value":"1069.22","ts":"1551042000"},{"value":"1070.65","ts":"1551128400"},{"value":"1070.65","ts":"1551387600"},{"value":"1069.34","ts":"1551646800"},{"value":"1069.19","ts":"1551733200"},{"value":"1069.19","ts":"1551992400"},{"value":"1069.19","ts":"1552251600"},{"value":"1066.78","ts":"1552338000"},{"value":"1066.74","ts":"1552597200"},{"value":"1067.25","ts":"1552856400"},{"value":"1067.29","ts":"1552942800"},{"value":"1068.56","ts":"1553202000"},{"value":"1068.97","ts":"1553461200"},{"value":"1069.22","ts":"1553547600"},{"value":"1068.85","ts":"1553806800"},{"value":"1072.63","ts":"1554066000"},{"value":"1072.6","ts":"1554152400"},{"value":"1072.6","ts":"1554411600"},{"value":"1072.99","ts":"1554670800"},{"value":"1072.69","ts":"1554757200"},{"value":"1073.27","ts":"1555016400"},{"value":"1077.59","ts":"1555275600"},{"value":"1077.6","ts":"1555362000"},{"value":"1078.13","ts":"1555621200"},{"value":"1077.89","ts":"1555880400"},{"value":"1075.61","ts":"1555966800"},{"value":"1075.81","ts":"1556226000"},{"value":"1076.81","ts":"1556485200"},{"value":"1076.62","ts":"1556571600"},{"value":"1076.63","ts":"1556830800"},{"value":"1076.43","ts":"1557090000"},{"value":"1076.87","ts":"1557176400"},{"value":"1076.5","ts":"1557435600"},{"value":"1077.68","ts":"1557694800"},{"value":"1077.61","ts":"1557781200"},{"value":"1077.12","ts":"1558040400"},{"value":"1077.04","ts":"1558299600"},{"value":"1077.88","ts":"1558386000"},{"value":"1077.97","ts":"1558645200"},{"value":"1081.16","ts":"1558904400"},{"value":"1081.2","ts":"1558990800"},{"value":"1081.94","ts":"1559250000"},{"value":"1083.63","ts":"1559509200"},{"value":"1086.3","ts":"1559595600"},{"value":"1085.56","ts":"1559854800"},{"value":"1086.34","ts":"1560114000"},{"value":"1087.05","ts":"1560200400"},{"value":"1086.56","ts":"1560459600"},{"value":"1087.01","ts":"1560718800"},{"value":"1087.66","ts":"1560805200"},{"value":"1090.36","ts":"1561064400"},{"value":"1095.78","ts":"1561323600"},{"value":"1096.31","ts":"1561410000"},{"value":"1096.32","ts":"1561669200"},{"value":"1095.94","ts":"1561928400"},{"value":"1097.05","ts":"1562014800"},{"value":"1099.46","ts":"1562274000"},{"value":"1100.4","ts":"1562533200"},{"value":"1098.72","ts":"1562619600"},{"value":"1098.72","ts":"1562878800"},{"value":"1096.19","ts":"1563138000"},{"value":"1095.96","ts":"1563224400"},{"value":"1098.33","ts":"1563483600"},{"value":"1104.47","ts":"1563742800"},{"value":"1104.26","ts":"1563829200"},{"value":"1101.18","ts":"1564088400"},{"value":"1099.5","ts":"1564347600"},{"value":"1107.98","ts":"1564434000"},{"value":"1107","ts":"1564693200"},{"value":"1111.87","ts":"1564952400"},{"value":"1110.44","ts":"1565038800"},{"value":"1107.4","ts":"1565298000"},{"value":"1106.34","ts":"1565557200"},{"value":"1104.78","ts":"1565643600"},{"value":"1105.07","ts":"1565902800"},{"value":"1157.64","ts":"1566162000"},{"value":"1157.95","ts":"1566248400"},{"value":"1196.44","ts":"1566507600"},{"value":"1196.11","ts":"1566766800"},{"value":"1194.95","ts":"1566853200"},{"value":"1195.13","ts":"1567112400"},{"value":"1195.14","ts":"1567371600"},{"value":"1195.08","ts":"1567458000"},{"value":"1196.43","ts":"1567717200"},{"value":"1197.32","ts":"1567976400"},{"value":"1197.54","ts":"1568062800"},{"value":"1200.26","ts":"1568322000"},{"value":"1203.46","ts":"1568581200"},{"value":"1203.17","ts":"1568667600"},{"value":"1201.6","ts":"1568926800"},{"value":"1199.12","ts":"1569186000"},{"value":"1201.99","ts":"1569272400"},{"value":"1201.74","ts":"1569531600"},{"value":"1204.94","ts":"1569790800"},{"value":"1204.48","ts":"1569877200"},{"value":"1203.98","ts":"1570136400"},{"value":"1204.07","ts":"1570395600"},{"value":"1199.04","ts":"1570482000"},{"value":"1198.84","ts":"1570741200"},{"value":"1205.47","ts":"1571000400"},{"value":"1205.24","ts":"1571086800"},{"value":"1203.46","ts":"1571346000"},{"value":"1203.85","ts":"1571605200"},{"value":"1204.77","ts":"1571691600"},{"value":"1205.58","ts":"1571950800"},{"value":"1207.48","ts":"1572210000"},{"value":"1207.18","ts":"1572296400"},{"value":"1207.18","ts":"1572555600"},{"value":"1207.6","ts":"1572814800"},{"value":"1205.92","ts":"1572901200"},{"value":"1207.4","ts":"1573160400"},{"value":"1209.61","ts":"1573419600"},{"value":"1209.38","ts":"1573506000"},{"value":"1210.66","ts":"1573765200"},{"value":"1210.83","ts":"1574024400"},{"value":"1212.28","ts":"1574110800"},{"value":"1212.65","ts":"1574370000"},{"value":"1213.39","ts":"1574629200"},{"value":"1212.85","ts":"1574715600"},{"value":"1211.61","ts":"1574974800"},{"value":"1211.71","ts":"1575234000"},{"value":"1215.03","ts":"1575320400"},{"value":"1214.81","ts":"1575579600"},{"value":"1218.2","ts":"1575838800"},{"value":"1218.59","ts":"1575925200"},{"value":"1215.42","ts":"1576184400"},{"value":"1220.85","ts":"1576443600"},{"value":"1221.94","ts":"1576530000"},{"value":"1221.42","ts":"1576789200"},{"value":"1220.8","ts":"1577048400"},{"value":"1221.97","ts":"1577134800"},{"value":"1221.8","ts":"1577394000"},{"value":"1221.89","ts":"1577653200"},{"value":"1220.61","ts":"1577739600"},{"value":"1221.85","ts":"1577998800"},{"value":"1222.22","ts":"1578258000"},{"value":"1222.38","ts":"1578344400"},{"value":"1221.69","ts":"1578603600"},{"value":"1222.9","ts":"1578862800"},{"value":"1229.65","ts":"1578949200"},{"value":"1230.08","ts":"1579208400"},{"value":"1229.52","ts":"1579467600"},{"value":"1229.15","ts":"1579554000"},{"value":"1228.68","ts":"1579813200"},{"value":"1227.63","ts":"1580072400"},{"value":"1229.94","ts":"1580158800"},{"value":"1231.84","ts":"1580418000"},{"value":"1228.84","ts":"1580677200"},{"value":"1228.71","ts":"1580763600"},{"value":"1228.71","ts":"1581022800"},{"value":"1228.71","ts":"1581282000"},{"value":"1226.92","ts":"1581368400"},{"value":"1226.61","ts":"1581627600"},{"value":"1226.7","ts":"1581886800"},{"value":"1226.71","ts":"1581973200"},{"value":"1225","ts":"1582232400"},{"value":"1220.82","ts":"1582491600"},{"value":"1220.66","ts":"1582578000"},{"value":"1220.54","ts":"1582837200"},{"value":"1220.52","ts":"1583096400"},{"value":"1224.35","ts":"1583182800"},{"value":"1224.35","ts":"1583442000"},{"value":"1224.46","ts":"1583701200"},{"value":"1223.52","ts":"1583787600"},{"value":"1223.7","ts":"1584046800"},{"value":"1225.47","ts":"1584306000"},{"value":"1226.67","ts":"1584392400"},{"value":"1226.67","ts":"1584651600"},{"value":"1227.46","ts":"1584910800"},{"value":"1229.06","ts":"1584997200"},{"value":"1229.81","ts":"1585256400"},{"value":"1232.58","ts":"1585515600"},{"value":"1232.67","ts":"1585602000"},{"value":"1232.65","ts":"1585861200"},{"value":"1232.52","ts":"1586120400"},{"value":"1237.82","ts":"1586206800"},{"value":"1237.72","ts":"1586466000"},{"value":"1251.04","ts":"1586725200"},{"value":"1251.25","ts":"1586811600"},{"value":"1305.91","ts":"1587070800"},{"value":"1306.06","ts":"1587330000"},{"value":"1308.12","ts":"1587416400"},{"value":"1308.08","ts":"1587675600"},{"value":"1307.06","ts":"1587934800"},{"value":"1307.1","ts":"1588021200"},{"value":"1305.81","ts":"1588280400"},{"value":"1305.17","ts":"1588539600"},{"value":"1305.25","ts":"1588626000"},{"value":"1305.62","ts":"1588885200"},{"value":"1307.76","ts":"1589144400"},{"value":"1307.89","ts":"1589230800"},{"value":"1306.43","ts":"1589490000"},{"value":"1306.35","ts":"1589749200"},{"value":"1306.82","ts":"1589835600"},{"value":"1305.93","ts":"1590094800"},{"value":"1305.92","ts":"1590354000"},{"value":"1306.63","ts":"1590440400"},{"value":"1306.69","ts":"1590699600"},{"value":"1306.97","ts":"1590958800"},{"value":"1308.57","ts":"1591045200"},{"value":"1308.7","ts":"1591304400"},{"value":"1309.31","ts":"1591563600"},{"value":"1309.31","ts":"1591650000"},{"value":"1311.11","ts":"1591909200"},{"value":"1311.05","ts":"1592168400"},{"value":"1309.52","ts":"1592254800"},{"value":"1309.57","ts":"1592514000"},{"value":"1312.61","ts":"1592773200"},{"value":"1312.61","ts":"1592859600"},{"value":"1312.61","ts":"1593118800"},{"value":"1312.55","ts":"1593378000"},{"value":"1312.62","ts":"1593464400"},{"value":"1312.83","ts":"1593723600"},{"value":"1314.29","ts":"1593982800"},{"value":"1314.14","ts":"1594069200"},{"value":"1314.77","ts":"1594328400"},{"value":"1314.69","ts":"1594587600"},{"value":"1315.38","ts":"1594674000"},{"value":"1314.82","ts":"1594933200"},{"value":"1318.05","ts":"1595192400"},{"value":"1318.62","ts":"1595278800"},{"value":"1317.98","ts":"1595538000"},{"value":"1317.84","ts":"1595797200"},{"value":"1316.9","ts":"1595883600"},{"value":"1317.09","ts":"1596142800"},{"value":"1317.37","ts":"1596402000"},{"value":"1317.4","ts":"1596488400"},{"value":"1317.4","ts":"1596747600"},{"value":"1317.38","ts":"1597006800"},{"value":"1320.2","ts":"1597093200"},{"value":"1320.1","ts":"1597352400"},{"value":"1322.04","ts":"1597611600"},{"value":"1322.14","ts":"1597698000"},{"value":"1322.14","ts":"1597957200"},{"value":"1322.16","ts":"1598216400"},{"value":"1322.39","ts":"1598302800"},{"value":"1322.32","ts":"1598562000"},{"value":"1323.26","ts":"1598821200"},{"value":"1323.33","ts":"1598907600"},{"value":"1325.17","ts":"1599166800"},{"value":"1325.2","ts":"1599426000"},{"value":"1325.73","ts":"1599512400"},{"value":"1325.71","ts":"1599771600"},{"value":"1328.45","ts":"1600030800"},{"value":"1328.43","ts":"1600117200"},{"value":"1327.23","ts":"1600376400"},{"value":"1327.3","ts":"1600635600"},{"value":"1329.92","ts":"1600722000"},{"value":"1329.89","ts":"1600981200"},{"value":"1331.8","ts":"1601240400"},{"value":"1331.82","ts":"1601326800"},{"value":"1330.63","ts":"1601586000"},{"value":"1330.57","ts":"1601845200"},{"value":"1333.08","ts":"1601931600"},{"value":"1333.09","ts":"1602190800"},{"value":"1337.37","ts":"1602450000"},{"value":"1337.35","ts":"1602536400"},{"value":"1336.9","ts":"1602795600"},{"value":"1336.9","ts":"1603054800"},{"value":"1335.94","ts":"1603141200"},{"value":"1335.94","ts":"1603400400"},{"value":"1336.76","ts":"1603659600"},{"value":"1336.76","ts":"1603746000"},{"value":"1335.48","ts":"1604005200"},{"value":"1335.48","ts":"1604264400"},{"value":"1336.13","ts":"1604350800"},{"value":"1335.54","ts":"1604610000"},{"value":"1338.62","ts":"1604869200"},{"value":"1338.52","ts":"1604955600"},{"value":"1338.52","ts":"1605214800"},{"value":"1338.62","ts":"1605474000"},{"value":"1340.38","ts":"1605560400"},{"value":"1340.59","ts":"1605819600"},{"value":"1343.47","ts":"1606078800"},{"value":"1343.58","ts":"1606165200"},{"value":"1343.59","ts":"1606424400"},{"value":"1343.59","ts":"1606683600"},{"value":"1346.17","ts":"1606770000"},{"value":"1346.33","ts":"1607029200"},{"value":"1347.37","ts":"1607288400"},{"value":"1347.3","ts":"1607374800"},{"value":"1346.09","ts":"1607634000"},{"value":"1345.97","ts":"1607893200"},{"value":"1346.8","ts":"1607979600"},{"value":"1346.8","ts":"1608238800"},{"value":"1351.14","ts":"1608498000"},{"value":"1351","ts":"1608584400"},{"value":"1351.29","ts":"1608843600"},{"value":"1350.71","ts":"1609102800"},{"value":"1350.58","ts":"1609189200"},{"value":"1351.19","ts":"1609448400"},{"value":"1347.9","ts":"1609707600"},{"value":"1347.78","ts":"1609794000"},{"value":"1349.14","ts":"1610053200"},{"value":"1348.79","ts":"1610312400"},{"value":"1350.47","ts":"1610398800"},{"value":"1350.69","ts":"1610658000"},{"value":"1354.28","ts":"1610917200"},{"value":"1354.54","ts":"1611003600"},{"value":"1354.54","ts":"1611262800"},{"value":"1354.73","ts":"1611522000"},{"value":"1357.21","ts":"1611608400"},{"value":"1356.93","ts":"1611867600"},{"value":"1359.57","ts":"1612126800"},{"value":"1359.81","ts":"1612213200"},{"value":"1358.59","ts":"1612472400"},{"value":"1358.45","ts":"1612731600"},{"value":"1349.29","ts":"1612818000"},{"value":"1349.17","ts":"1613077200"},{"value":"1359.5","ts":"1613336400"},{"value":"1359.64","ts":"1613422800"},{"value":"1358.63","ts":"1613682000"},{"value":"1358.42","ts":"1613941200"},{"value":"1359.74","ts":"1614027600"},{"value":"1359.19","ts":"1614286800"},{"value":"1355.93","ts":"1614546000"},{"value":"1355.82","ts":"1614632400"},{"value":"1353.4","ts":"1614891600"},{"value":"1351.34","ts":"1615150800"},{"value":"1351.23","ts":"1615237200"},{"value":"1352.33","ts":"1615496400"},{"value":"1356.34","ts":"1615755600"},{"value":"1355.94","ts":"1615842000"},{"value":"1353.02","ts":"1616101200"},{"value":"1352.84","ts":"1616360400"},{"value":"1351.59","ts":"1616446800"},{"value":"1351.11","ts":"1616706000"},{"value":"1349.85","ts":"1616965200"},{"value":"1348.79","ts":"1617051600"},{"value":"1347.15","ts":"1617310800"},{"value":"1346.94","ts":"1617570000"},{"value":"1346.22","ts":"1617656400"},{"value":"1345.87","ts":"1617915600"},{"value":"1346.82","ts":"1618174800"},{"value":"1347.7","ts":"1618261200"},{"value":"1352.43","ts":"1618520400"},{"value":"1353.69","ts":"1618779600"},{"value":"1356.98","ts":"1618866000"},{"value":"1358.06","ts":"1619125200"},{"value":"1359.41","ts":"1619384400"},{"value":"1358.99","ts":"1619470800"},{"value":"1355.74","ts":"1619730000"},{"value":"1354.94","ts":"1619989200"},{"value":"1353.77","ts":"1620075600"},{"value":"1353.83","ts":"1620334800"},{"value":"1355.86","ts":"1620594000"},{"value":"1355.47","ts":"1620680400"},{"value":"1357.21","ts":"1620939600"},{"value":"1357.55","ts":"1621198800"},{"value":"1361.89","ts":"1621285200"},{"value":"1362.28","ts":"1621544400"},{"value":"1364.82","ts":"1621803600"},{"value":"1365.14","ts":"1621890000"},{"value":"1363.06","ts":"1622149200"},{"value":"1363.36","ts":"1622408400"},{"value":"1360.68","ts":"1622494800"},{"value":"1361.45","ts":"1622754000"},{"value":"1358.01","ts":"1623013200"},{"value":"1357.38","ts":"1623099600"},{"value":"1365.62","ts":"1623358800"},{"value":"1365.32","ts":"1623618000"},{"value":"1367.76","ts":"1623704400"},{"value":"1367.57","ts":"1623963600"},{"value":"1363.81","ts":"1624222800"},{"value":"1363.11","ts":"1624309200"},{"value":"1360.49","ts":"1624568400"},{"value":"1361.26","ts":"1624827600"},{"value":"1366.26","ts":"1624914000"},{"value":"1365.76","ts":"1625173200"},{"value":"1364.26","ts":"1625432400"},{"value":"1364.01","ts":"1625518800"},{"value":"1367.6","ts":"1625778000"},{"value":"1367.66","ts":"1626037200"},{"value":"1371.21","ts":"1626123600"},{"value":"1370.93","ts":"1626382800"},{"value":"1364.44","ts":"1626642000"},{"value":"1363.56","ts":"1626728400"},{"value":"1365.72","ts":"1626987600"},{"value":"1364.74","ts":"1627246800"},{"value":"1371.75","ts":"1627333200"},{"value":"1372.88","ts":"1627592400"},{"value":"1370.82","ts":"1627851600"},{"value":"1369.74","ts":"1627938000"},{"value":"1367.92","ts":"1628197200"},{"value":"1366.97","ts":"1628456400"},{"value":"1368.41","ts":"1628542800"},{"value":"1368.53","ts":"1628802000"},{"value":"1369.04","ts":"1629061200"},{"value":"1367.39","ts":"1629147600"},{"value":"1365.55","ts":"1629406800"},{"value":"1365.51","ts":"1629666000"},{"value":"1364.71","ts":"1629752400"},{"value":"1365.55","ts":"1630011600"},{"value":"1367.97","ts":"1630270800"},{"value":"1369.78","ts":"1630357200"},{"value":"1371.94","ts":"1630616400"},{"value":"1372.67","ts":"1630875600"},{"value":"1375.91","ts":"1630962000"},{"value":"1375.13","ts":"1631221200"},{"value":"1369.53","ts":"1631480400"},{"value":"1369.48","ts":"1631566800"},{"value":"1375.54","ts":"1631826000"},{"value":"1373.95","ts":"1632085200"},{"value":"1372.57","ts":"1632171600"},{"value":"1372.84","ts":"1632430800"},{"value":"1369.97","ts":"1632690000"},{"value":"1370.44","ts":"1632776400"},{"value":"1372.83","ts":"1633035600"},{"value":"1372.07","ts":"1633294800"},{"value":"1372.55","ts":"1633381200"},{"value":"1373.1","ts":"1633640400"},{"value":"1370.26","ts":"1633899600"},{"value":"1370.69","ts":"1633986000"},{"value":"1376.08","ts":"1634245200"},{"value":"1376.79","ts":"1634504400"},{"value":"1376.06","ts":"1634590800"},{"value":"1376.87","ts":"1634850000"},{"value":"1376.37","ts":"1635109200"},{"value":"1375.91","ts":"1635195600"},{"value":"1372.8","ts":"1635454800"},{"value":"1371.53","ts":"1635714000"},{"value":"1376.39","ts":"1635800400"},{"value":"1376.46","ts":"1636059600"},{"value":"1374.02","ts":"1636318800"},{"value":"1372.59","ts":"1636405200"},{"value":"1377.73","ts":"1636664400"},{"value":"1378.09","ts":"1636923600"},{"value":"1379.08","ts":"1637010000"},{"value":"1378.69","ts":"1637269200"},{"value":"1380.64","ts":"1637528400"},{"value":"1380","ts":"1637614800"},{"value":"1385","ts":"1637874000"},{"value":"1384.05","ts":"1638133200"},{"value":"1381.99","ts":"1638219600"},{"value":"1383.02","ts":"1638478800"},{"value":"1381.84","ts":"1638738000"},{"value":"1381.01","ts":"1638824400"},{"value":"1385.37","ts":"1639083600"},{"value":"1384.94","ts":"1639342800"},{"value":"1390.22","ts":"1639429200"},{"value":"1389.94","ts":"1639688400"},{"value":"1387.81","ts":"1639947600"},{"value":"1388.13","ts":"1640034000"},{"value":"1384.49","ts":"1640293200"},{"value":"1384.81","ts":"1640552400"},{"value":"1386.12","ts":"1640638800"},{"value":"1386.67","ts":"1640898000"},{"value":"1387.88","ts":"1641157200"},{"value":"1388.31","ts":"1641243600"},{"value":"1388.1","ts":"1641502800"},{"value":"1387.77","ts":"1641762000"},{"value":"1387.77","ts":"1641848400"},{"value":"1389.64","ts":"1642107600"},{"value":"1389.64","ts":"1642366800"},{"value":"1388.42","ts":"1642453200"},{"value":"1392.53","ts":"1642712400"},{"value":"1393.53","ts":"1642971600"},{"value":"1389.42","ts":"1643058000"},{"value":"1388.38","ts":"1643317200"},{"value":"1386.7","ts":"1643576400"},{"value":"1386.36","ts":"1643662800"},{"value":"1392.54","ts":"1643922000"},{"value":"1392.77","ts":"1644181200"},{"value":"1391.11","ts":"1644267600"},{"value":"1389.78","ts":"1644526800"},{"value":"1390.28","ts":"1644786000"},{"value":"1390.05","ts":"1644872400"},{"value":"1389.69","ts":"1645131600"},{"value":"1389.69","ts":"1645390800"},{"value":"1393.35","ts":"1645477200"},{"value":"1392.1","ts":"1645736400"},{"value":"1392.43","ts":"1645995600"},{"value":"1391.1","ts":"1646082000"},{"value":"1395.96","ts":"1646341200"},{"value":"1395.3","ts":"1646600400"},{"value":"1393.62","ts":"1646686800"},{"value":"1391.96","ts":"1646946000"},{"value":"1409.31","ts":"1647205200"},{"value":"1409.41","ts":"1647291600"},{"value":"1470.29","ts":"1647550800"},{"value":"1470.86","ts":"1647810000"},{"value":"1471.55","ts":"1647896400"},{"value":"1470.98","ts":"1648155600"},{"value":"1465.78","ts":"1648414800"},{"value":"1465.97","ts":"1648501200"},{"value":"1457.07","ts":"1648760400"},{"value":"1455.69","ts":"1649019600"},{"value":"1453.2","ts":"1649106000"},{"value":"1452.42","ts":"1649365200"},{"value":"1445.31","ts":"1649624400"},{"value":"1445.65","ts":"1649710800"},{"value":"1443.81","ts":"1649970000"},{"value":"1443.07","ts":"1650229200"},{"value":"1435.98","ts":"1650315600"},{"value":"1435.05","ts":"1650574800"},{"value":"1433.46","ts":"1650834000"},{"value":"1433.62","ts":"1650920400"},{"value":"1425.2","ts":"1651179600"},{"value":"1424.76","ts":"1651438800"},{"value":"1422.36","ts":"1651525200"},{"value":"1422.01","ts":"1651784400"},{"value":"1419.45","ts":"1652043600"},{"value":"1419.39","ts":"1652130000"},{"value":"1420.45","ts":"1652389200"},{"value":"1420.44","ts":"1652648400"},{"value":"1419.81","ts":"1652734800"},{"value":"1420.24","ts":"1652994000"},{"value":"1412.56","ts":"1653253200"},{"value":"1412.23","ts":"1653339600"},{"value":"1405.77","ts":"1653598800"},{"value":"1405.89","ts":"1653858000"},{"value":"1399.73","ts":"1653944400"},{"value":"1400.37","ts":"1654203600"},{"value":"1406.23","ts":"1654462800"},{"value":"1405.99","ts":"1654549200"},{"value":"1402.59","ts":"1654808400"},{"value":"1401.95","ts":"1655067600"},{"value":"1398.13","ts":"1655154000"},{"value":"1398.2","ts":"1655413200"},{"value":"1392.22","ts":"1655672400"},{"value":"1392.14","ts":"1655758800"},{"value":"1380.9","ts":"1656018000"},{"value":"1381.42","ts":"1656277200"},{"value":"1376.41","ts":"1656363600"},{"value":"1376.48","ts":"1656622800"},{"value":"1381.09","ts":"1656882000"},{"value":"1381.07","ts":"1656968400"},{"value":"1391.72","ts":"1657227600"},{"value":"1391.17","ts":"1657486800"},{"value":"1391.17","ts":"1657573200"},{"value":"1391.15","ts":"1657832400"},{"value":"1394.93","ts":"1658091600"},{"value":"1394.91","ts":"1658178000"},{"value":"1391.1","ts":"1658437200"},{"value":"1391.24","ts":"1658696400"},{"value":"1396.36","ts":"1658782800"},{"value":"1396.25","ts":"1659042000"},{"value":"1393.82","ts":"1659301200"},{"value":"1393.8","ts":"1659387600"},{"value":"1394.14","ts":"1659646800"},{"value":"1394.13","ts":"1659906000"},{"value":"1386.04","ts":"1659992400"},{"value":"1388.55","ts":"1660251600"},{"value":"1395.81","ts":"1660510800"},{"value":"1394.81","ts":"1660597200"},{"value":"1395.18","ts":"1660856400"},{"value":"1394.29","ts":"1661115600"},{"value":"1387.7","ts":"1661202000"},{"value":"1387.65","ts":"1661461200"},{"value":"1389.22","ts":"1661720400"},{"value":"1388.88","ts":"1661806800"},{"value":"1398.36","ts":"1662066000"},{"value":"1398.29","ts":"1662325200"},{"value":"1397.8","ts":"1662411600"},{"value":"1397.91","ts":"1662670800"},{"value":"1395.24","ts":"1662930000"},{"value":"1395.05","ts":"1663016400"},{"value":"1397.88","ts":"1663275600"},{"value":"1397.95","ts":"1663534800"},{"value":"1395.14","ts":"1663621200"},{"value":"1395.09","ts":"1663880400"},{"value":"1407.55","ts":"1664139600"},{"value":"1407.44","ts":"1664226000"},{"value":"1401.92","ts":"1664485200"},{"value":"1401.92","ts":"1664744400"},{"value":"1402.62","ts":"1664830800"},{"value":"1402.71","ts":"1665090000"},{"value":"1410.28","ts":"1665349200"},{"value":"1410.19","ts":"1665435600"},{"value":"1418.04","ts":"1665694800"},{"value":"1418.04","ts":"1665954000"},{"value":"1421.35","ts":"1666040400"},{"value":"1421.46","ts":"1666299600"},{"value":"1415.79","ts":"1666558800"},{"value":"1415.7","ts":"1666645200"},{"value":"1424.3","ts":"1666904400"},{"value":"1424.43","ts":"1667163600"},{"value":"1417.99","ts":"1667250000"},{"value":"1417.95","ts":"1667509200"},{"value":"1423.19","ts":"1667768400"},{"value":"1423.12","ts":"1667854800"},{"value":"1427.69","ts":"1668114000"},{"value":"1430.2","ts":"1668373200"},{"value":"1425.57","ts":"1668459600"},{"value":"1428.19","ts":"1668718800"},{"value":"1432.28","ts":"1668978000"},{"value":"1433.13","ts":"1669064400"},{"value":"1438.69","ts":"1669323600"},{"value":"1439.23","ts":"1669582800"},{"value":"1434.98","ts":"1669669200"},{"value":"1441.1","ts":"1669928400"},{"value":"1449.08","ts":"1670187600"},{"value":"1450.56","ts":"1670274000"},{"value":"1447.59","ts":"1670533200"},{"value":"1446.88","ts":"1670792400"},{"value":"1451.12","ts":"1670878800"},{"value":"1449.48","ts":"1671138000"},{"value":"1449.63","ts":"1671397200"},{"value":"1449.45","ts":"1671483600"},{"value":"1439.17","ts":"1671742800"},{"value":"1435.45","ts":"1672002000"},{"value":"1430.82","ts":"1672088400"},{"value":"1431.55","ts":"1672347600"},{"value":"1441.39","ts":"1672606800"},{"value":"1439.69","ts":"1672693200"},{"value":"1448.95","ts":"1672952400"},{"value":"1450.04","ts":"1673211600"},{"value":"1448.26","ts":"1673298000"},{"value":"1447.64","ts":"1673557200"},{"value":"1449.16","ts":"1673816400"},{"value":"1447.82","ts":"1673902800"},{"value":"1446.9","ts":"1674162000"},{"value":"1444.34","ts":"1674421200"},{"value":"1439.32","ts":"1674507600"},{"value":"1439.61","ts":"1674766800"},{"value":"1443.55","ts":"1675026000"},{"value":"1441.64","ts":"1675112400"},{"value":"1443.61","ts":"1675371600"},{"value":"1442.33","ts":"1675630800"},{"value":"1446.55","ts":"1675717200"},{"value":"1445.89","ts":"1675976400"},{"value":"1443.33","ts":"1676235600"},{"value":"1443.31","ts":"1676322000"},{"value":"1444.83","ts":"1676581200"},{"value":"1447.82","ts":"1676840400"},{"value":"1444.37","ts":"1676926800"},{"value":"1441.58","ts":"1677186000"},{"value":"1442.21","ts":"1677445200"},{"value":"1442.23","ts":"1677531600"},{"value":"1449.25","ts":"1677790800"},{"value":"1449.14","ts":"1678050000"},{"value":"1450.4","ts":"1678136400"},{"value":"1450.83","ts":"1678395600"},{"value":"1455.32","ts":"1678654800"},{"value":"1455.06","ts":"1678741200"},{"value":"1449.3","ts":"1679000400"},{"value":"1450.6","ts":"1679259600"},{"value":"1450.6","ts":"1679346000"},{"value":"1449.1","ts":"1679605200"},{"value":"1452.97","ts":"1679864400"},{"value":"1452.92","ts":"1679950800"},{"value":"1456.45","ts":"1680210000"},{"value":"1456.45","ts":"1680469200"},{"value":"1449.83","ts":"1680555600"},{"value":"1449.88","ts":"1680814800"},{"value":"1453.57","ts":"1681074000"},{"value":"1453.6","ts":"1681160400"},{"value":"1457.65","ts":"1681419600"},{"value":"1457.7","ts":"1681678800"},{"value":"1456.93","ts":"1681765200"},{"value":"1457.25","ts":"1682024400"},{"value":"1455.83","ts":"1682283600"},{"value":"1455.41","ts":"1682370000"},{"value":"1453.26","ts":"1682629200"},{"value":"1453.24","ts":"1682888400"},{"value":"1457.06","ts":"1682974800"},{"value":"1457.47","ts":"1683234000"},{"value":"1456.84","ts":"1683493200"},{"value":"1458.05","ts":"1683579600"},{"value":"1462.12","ts":"1683838800"},{"value":"1462.61","ts":"1684098000"},{"value":"1456.5","ts":"1684184400"},{"value":"1460.45","ts":"1684443600"},{"value":"1465.29","ts":"1684702800"},{"value":"1461.58","ts":"1684789200"},{"value":"1459.66","ts":"1685048400"},{"value":"1461.36","ts":"1685307600"},{"value":"1456.61","ts":"1685394000"},{"value":"1454.88","ts":"1685653200"},{"value":"1458.24","ts":"1685912400"},{"value":"1457.15","ts":"1685998800"},{"value":"1457.9","ts":"1686258000"},{"value":"1459.38","ts":"1686517200"},{"value":"1463.97","ts":"1686603600"},{"value":"1466.85","ts":"1686862800"},{"value":"1469.93","ts":"1687122000"},{"value":"1468.82","ts":"1687208400"},{"value":"1466.91","ts":"1687467600"},{"value":"1466.12","ts":"1687726800"},{"value":"1469.31","ts":"1687813200"},{"value":"1468.12","ts":"1688072400"},{"value":"1471.95","ts":"1688331600"},{"value":"1472.98","ts":"1688418000"},{"value":"1479.37","ts":"1688677200"},{"value":"1480","ts":"1688936400"},{"value":"1479.23","ts":"1689022800"},{"value":"1481.72","ts":"1689282000"},{"value":"1483.77","ts":"1689541200"},{"value":"1484.01","ts":"1689627600"},{"value":"1486.57","ts":"1689886800"},{"value":"1486.7","ts":"1690146000"},{"value":"1486.06","ts":"1690232400"},{"value":"1488.87","ts":"1690491600"},{"value":"1490.8","ts":"1690750800"},{"value":"1491.63","ts":"1690837200"},{"value":"1496.52","ts":"1691096400"},{"value":"1493.92","ts":"1691355600"},{"value":"1493.71","ts":"1691442000"},{"value":"1491.7","ts":"1691701200"},{"value":"1547.14","ts":"1691960400"},{"value":"1545.96","ts":"1692046800"},{"value":"1543.41","ts":"1692306000"},{"value":"1540.51","ts":"1692565200"},{"value":"1546.89","ts":"1692651600"},{"value":"1545.74","ts":"1692910800"},{"value":"1539.14","ts":"1693170000"},{"value":"1538.63","ts":"1693256400"},{"value":"1542.35","ts":"1693515600"},{"value":"1544.85","ts":"1693774800"},{"value":"1550.76","ts":"1693861200"},{"value":"1549.54","ts":"1694120400"},{"value":"1549.11","ts":"1694379600"},{"value":"1551.75","ts":"1694466000"},{"value":"1558.73","ts":"1694725200"},{"value":"1560.48","ts":"1694984400"},{"value":"1557.92","ts":"1695070800"},{"value":"1557.38","ts":"1695330000"},{"value":"1563.13","ts":"1695589200"},{"value":"1562.98","ts":"1695675600"},{"value":"1560.42","ts":"1695934800"},{"value":"1558.23","ts":"1696194000"},{"value":"1560.78","ts":"1696280400"},{"value":"1561.03","ts":"1696539600"},{"value":"1554.9","ts":"1696798800"},{"value":"1557.4","ts":"1696885200"},{"value":"1564.01","ts":"1697144400"},{"value":"1564.26","ts":"1697403600"},{"value":"1563.16","ts":"1697490000"},{"value":"1561.83","ts":"1697749200"},{"value":"1563.75","ts":"1698008400"},{"value":"1563.85","ts":"1698094800"},{"value":"1564.38","ts":"1698354000"},{"value":"1564.94","ts":"1698613200"},{"value":"1564.73","ts":"1698699600"},{"value":"1564","ts":"1698958800"},{"value":"1567.51","ts":"1699218000"},{"value":"1568.43","ts":"1699304400"},{"value":"1572.91","ts":"1699563600"},{"value":"1575.4","ts":"1699822800"},{"value":"1574.12","ts":"1699909200"},{"value":"1575.93","ts":"1700168400"},{"value":"1576.58","ts":"1700427600"},{"value":"1577.14","ts":"1700514000"},{"value":"1578.1","ts":"1700773200"},{"value":"1578.85","ts":"1701032400"},{"value":"1580.46","ts":"1701118800"},{"value":"1576.21","ts":"1701378000"},{"value":"1574.93","ts":"1701637200"},{"value":"1573.67","ts":"1701723600"},{"value":"1576.23","ts":"1701982800"},{"value":"1578.88","ts":"1702242000"},{"value":"1578.88","ts":"1702328400"},{"value":"1579.9","ts":"1702587600"},{"value":"1587.59","ts":"1702846800"},{"value":"1587.82","ts":"1702933200"},{"value":"1589.4","ts":"1703192400"},{"value":"1587.53","ts":"1703451600"},{"value":"1588.71","ts":"1703538000"},{"value":"1588.7","ts":"1703797200"},{"value":"1584.45","ts":"1704056400"},{"value":"1583.2","ts":"1704142800"},{"value":"1579.57","ts":"1704402000"},{"value":"1581.25","ts":"1704661200"},{"value":"1586.36","ts":"1704747600"},{"value":"1583.75","ts":"1705006800"},{"value":"1577.03","ts":"1705266000"},{"value":"1575.97","ts":"1705352400"},{"value":"1589.73","ts":"1705611600"},{"value":"1591.23","ts":"1705870800"},{"value":"1590.91","ts":"1705957200"},{"value":"1591.64","ts":"1706216400"},{"value":"1590.04","ts":"1706475600"},{"value":"1589.4","ts":"1706562000"},{"value":"1592.6","ts":"1706821200"},{"value":"1591.73","ts":"1707080400"},{"value":"1596.2","ts":"1707166800"},{"value":"1596.5","ts":"1707426000"},{"value":"1595.22","ts":"1707512400"},{"value":"1595.35","ts":"1707771600"},{"value":"1599.18","ts":"1707858000"},{"value":"1598.68","ts":"1708117200"},{"value":"1578.02","ts":"1708290000"},{"value":"1578.2","ts":"1708462800"},{"value":"1603.02","ts":"1708635600"},{"value":"1602.46","ts":"1708894800"},{"value":"1601.5","ts":"1708981200"},{"value":"1600.44","ts":"1709240400"},{"value":"1599.8","ts":"1709326800"},{"value":"1600.93","ts":"1709586000"},{"value":"1601.56","ts":"1709672400"},{"value":"1602.24","ts":"1709931600"},{"value":"1601.6","ts":"1710104400"},{"value":"1600.88","ts":"1710277200"},{"value":"1606","ts":"1710450000"},{"value":"1606.76","ts":"1710709200"},{"value":"1607.72","ts":"1710795600"},{"value":"1607.51","ts":"1711054800"},{"value":"1611.03","ts":"1711141200"},{"value":"1610.45","ts":"1711400400"},{"value":"1612.37","ts":"1711486800"},{"value":"1612.11","ts":"1711746000"},{"value":"1617.22","ts":"1711918800"},{"value":"1616.46","ts":"1712091600"},{"value":"1619.58","ts":"1712264400"},{"value":"1618.99","ts":"1712523600"},{"value":"1620.02","ts":"1712610000"},{"value":"1618.83","ts":"1712869200"},{"value":"1618.51","ts":"1713128400"},{"value":"1619.68","ts":"1713214800"},{"value":"1622.23","ts":"1713474000"},{"value":"1621.45","ts":"1713733200"},{"value":"1624.84","ts":"1713819600"},{"value":"1624.14","ts":"1713906000"},{"value":"1616.65","ts":"1713992400"},{"value":"1613.82","ts":"1714078800"},{"value":"1614.59","ts":"1714338000"},{"value":"1614.84","ts":"1714424400"},{"value":"1611.67","ts":"1714510800"},{"value":"1617.18","ts":"1714597200"},{"value":"1623.51","ts":"1714683600"},{"value":"1620.56","ts":"1714942800"},{"value":"1624.23","ts":"1715029200"},{"value":"1625.52","ts":"1715115600"},{"value":"1626.23","ts":"1715202000"},{"value":"1624.41","ts":"1715288400"},{"value":"1627.18","ts":"1715547600"},{"value":"1628.95","ts":"1715634000"},{"value":"1628.12","ts":"1715720400"},{"value":"1629.84","ts":"1715806800"},{"value":"1632.64","ts":"1715893200"},{"value":"1629.02","ts":"1716152400"},{"value":"1631.05","ts":"1716238800"},{"value":"1631.75","ts":"1716325200"},{"value":"1631.36","ts":"1716411600"},{"value":"1626.06","ts":"1716498000"},{"value":"1627.27","ts":"1716757200"},{"value":"1621.95","ts":"1716843600"},{"value":"1619.61","ts":"1716930000"},{"value":"1617.52","ts":"1717016400"},{"value":"1616.98","ts":"1717102800"},{"value":"1616.41","ts":"1717362000"},{"value":"1622.19","ts":"1717448400"},{"value":"1622.57","ts":"1717534800"},{"value":"1623.04","ts":"1717621200"},{"value":"1622.31","ts":"1717707600"},{"value":"1620.7","ts":"1717966800"},{"value":"1614.08","ts":"1718053200"},{"value":"1617.9","ts":"1718139600"},{"value":"1617.71","ts":"1718226000"},{"value":"1618.31","ts":"1718312400"},{"value":"1616.43","ts":"1718571600"},{"value":"1622.22","ts":"1718658000"},{"value":"1622.92","ts":"1718744400"},{"value":"1619.51","ts":"1719176400"},{"value":"1613.56","ts":"1719262800"},{"value":"1613.5","ts":"1719349200"},{"value":"1611.7","ts":"1719435600"},{"value":"1608.06","ts":"1719522000"},{"value":"1607.51","ts":"1719781200"},{"value":"1610.62","ts":"1719867600"},{"value":"1614.02","ts":"1719954000"},{"value":"1611.82","ts":"1720040400"},{"value":"1615.76","ts":"1720126800"},{"value":"1616.54","ts":"1720386000"},{"value":"1615.97","ts":"1720472400"},{"value":"1618.1","ts":"1720558800"},{"value":"1618.91","ts":"1720645200"},{"value":"1622.66","ts":"1720731600"},{"value":"1618.2","ts":"1720990800"},{"value":"1615.08","ts":"1721077200"},{"value":"1611.26","ts":"1721163600"},{"value":"1611.96","ts":"1721250000"},{"value":"1613","ts":"1721336400"},{"value":"1618.06","ts":"1721595600"},{"value":"1611.65","ts":"1721682000"},{"value":"1612.97","ts":"1721768400"},{"value":"1617.48","ts":"1721854800"},{"value":"1618.05","ts":"1721941200"},{"value":"1613.74","ts":"1722200400"},{"value":"1611.4","ts":"1722286800"},{"value":"1610.23","ts":"1722373200"},{"value":"1612.3","ts":"1722459600"},{"value":"1611.94","ts":"1722546000"},{"value":"1615.8","ts":"1722805200"},{"value":"1621.29","ts":"1722891600"},{"value":"1617.47","ts":"1722978000"},{"value":"1627.65","ts":"1723064400"},{"value":"1621.6","ts":"1723150800"},{"value":"1621.71","ts":"1723410000"},{"value":"1623.95","ts":"1723496400"},{"value":"1622.04","ts":"1723582800"},{"value":"1621.13","ts":"1723669200"},{"value":"1625.52","ts":"1723755600"},{"value":"1624.81","ts":"1724014800"},{"value":"1622.98","ts":"1724101200"},{"value":"1625.1","ts":"1724187600"},{"value":"1630.21","ts":"1724274000"},{"value":"1630.92","ts":"1724360400"},{"value":"1627.15","ts":"1724619600"},{"value":"1623.97","ts":"1724706000"},{"value":"1625.44","ts":"1724792400"},{"value":"1623.8","ts":"1724878800"},{"value":"1623.92","ts":"1724965200"},{"value":"1621.26","ts":"1725224400"},{"value":"1621.48","ts":"1725310800"},{"value":"1617.06","ts":"1725397200"},{"value":"1634.77","ts":"1725483600"},{"value":"1634.27","ts":"1725570000"},{"value":"1628.8","ts":"1725829200"},{"value":"1629.36","ts":"1725915600"},{"value":"1629.08","ts":"1726002000"},{"value":"1634.58","ts":"1726088400"},{"value":"1635.29","ts":"1726174800"},{"value":"1636.74","ts":"1726434000"},{"value":"1635.87","ts":"1726520400"},{"value":"1635.43","ts":"1726606800"},{"value":"1633.77","ts":"1726693200"},{"value":"1634.01","ts":"1726779600"},{"value":"1635.6","ts":"1727038800"},{"value":"1639.98","ts":"1727125200"},{"value":"1639.98","ts":"1727211600"},{"value":"1640.47","ts":"1727298000"},{"value":"1638.87","ts":"1727384400"},{"value":"1638.55","ts":"1727643600"},{"value":"1640.01","ts":"1727730000"},{"value":"1641.91","ts":"1727816400"},{"value":"1641.46","ts":"1727902800"},{"value":"1648.06","ts":"1727989200"},{"value":"1648.27","ts":"1728248400"},{"value":"1647.9","ts":"1728334800"},{"value":"1647.19","ts":"1728421200"},{"value":"1646.11","ts":"1728507600"},{"value":"1645.79","ts":"1728594000"},{"value":"1644.47","ts":"1728680400"},{"value":"1646.51","ts":"1728853200"},{"value":"1648.17","ts":"1728939600"},{"value":"1647.26","ts":"1729026000"},{"value":"1646.57","ts":"1729112400"},{"value":"1648.14","ts":"1729198800"},{"value":"1648.17","ts":"1729285200"},{"value":"1648.6","ts":"1729458000"},{"value":"1647.54","ts":"1729544400"},{"value":"1649.28","ts":"1729630800"},{"value":"1650.99","ts":"1729717200"},{"value":"1649.26","ts":"1729803600"},{"value":"1652.84","ts":"1729890000"},{"value":"1645.44","ts":"1730062800"},{"value":"1645.63","ts":"1730149200"},{"value":"1645.07","ts":"1730235600"},{"value":"1643.01","ts":"1730322000"},{"value":"1645.62","ts":"1730408400"},{"value":"1649.17","ts":"1730494800"},{"value":"1646.35","ts":"1730667600"},{"value":"1644.23","ts":"1730754000"},{"value":"1644.74","ts":"1730840400"},{"value":"1647.56","ts":"1730926800"},{"value":"1645.58","ts":"1731013200"},{"value":"1650.28","ts":"1731099600"},{"value":"1649.57","ts":"1731272400"},{"value":"1646.91","ts":"1731358800"},{"value":"1645.72","ts":"1731445200"},{"value":"1645.37","ts":"1731531600"},{"value":"1645.45","ts":"1731618000"},{"value":"1648.63","ts":"1731704400"},{"value":"1646.77","ts":"1731877200"},{"value":"1647.82","ts":"1731963600"},{"value":"1650.23","ts":"1732050000"},{"value":"1651.79","ts":"1732136400"},{"value":"1649.29","ts":"1732222800"},{"value":"1648.17","ts":"1732309200"},{"value":"1649.12","ts":"1732482000"},{"value":"1642.08","ts":"1732568400"},{"value":"1651.86","ts":"1732654800"},{"value":"1652.71","ts":"1732741200"},{"value":"1652.31","ts":"1732827600"},{"value":"1654.45","ts":"1732914000"},{"value":"1649.24","ts":"1733086800"},{"value":"1648.81","ts":"1733173200"},{"value":"1652.18","ts":"1733259600"},{"value":"1650.65","ts":"1733346000"},{"value":"1650.62","ts":"1733432400"},{"value":"1650.64","ts":"1733518800"},{"value":"1655.3","ts":"1733691600"},{"value":"1656.56","ts":"1733778000"},{"value":"1653.09","ts":"1733864400"},{"value":"1654.92","ts":"1733950800"},{"value":"1653.4","ts":"1734037200"},{"value":"1653.22","ts":"1734123600"},{"value":"1654.99","ts":"1734296400"},{"value":"1656.53","ts":"1734382800"},{"value":"1655.09","ts":"1734469200"},{"value":"1657.5","ts":"1734555600"},{"value":"1657.71","ts":"1734642000"},{"value":"1657.62","ts":"1734728400"},{"value":"1662.67","ts":"1734901200"},{"value":"1661.01","ts":"1734987600"},{"value":"1659.45","ts":"1735074000"},{"value":"1659.43","ts":"1735160400"},{"value":"1664.7","ts":"1735246800"},{"value":"1664.76","ts":"1735333200"},{"value":"1660.78","ts":"1735506000"},{"value":"1661.87","ts":"1735592400"},{"value":"1660.05","ts":"1735678800"},{"value":"1659.45","ts":"1735765200"},{"value":"1659.61","ts":"1735851600"},{"value":"1659.54","ts":"1735938000"},{"value":"1664.43","ts":"1736110800"},{"value":"1665.63","ts":"1736197200"},{"value":"1663.32","ts":"1736283600"},{"value":"1669.02","ts":"1736370000"},{"value":"1663.72","ts":"1736456400"},{"value":"1663.72","ts":"1736542800"},{"value":"1667.01","ts":"1736715600"},{"value":"1666.75","ts":"1736802000"},{"value":"1667.84","ts":"1736888400"},{"value":"1667.72","ts":"1736974800"},{"value":"1666.02","ts":"1737061200"},{"value":"1665.95","ts":"1737147600"},{"value":"1668.44","ts":"1737320400"},{"value":"1669.15","ts":"1737406800"},{"value":"1669.75","ts":"1737493200"},{"value":"1669.45","ts":"1737579600"},{"value":"1665.98","ts":"1737666000"},{"value":"1666.22","ts":"1737752400"},{"value":"1665.81","ts":"1737925200"},{"value":"1666.73","ts":"1738011600"},{"value":"1665.85","ts":"1738098000"},{"value":"1666","ts":"1738184400"},{"value":"1664.61","ts":"1738270800"},{"value":"1664.52","ts":"1738357200"},{"value":"1665.68","ts":"1738530000"},{"value":"1667.41","ts":"1738616400"},{"value":"1668.23","ts":"1738702800"},{"value":"1668.36","ts":"1738789200"},{"value":"1667.35","ts":"1738875600"},{"value":"1665.43","ts":"1738962000"},{"value":"1665.77","ts":"1739134800"},{"value":"1666.45","ts":"1739221200"},{"value":"1668.89","ts":"1739307600"},{"value":"1669.3","ts":"1739394000"},{"value":"1626.06","ts":"1739480400"},{"value":"1625.67","ts":"1739566800"},{"value":"1668.46","ts":"1739739600"},{"value":"1674.17","ts":"1739826000"},{"value":"1667.89","ts":"1739912400"},{"value":"1664.67","ts":"1739998800"},{"value":"1663.62","ts":"1740085200"},{"value":"1663.49","ts":"1740171600"},{"value":"1660.58","ts":"1740344400"},{"value":"1660.81","ts":"1740430800"},{"value":"1660.3","ts":"1740517200"},{"value":"1721.66","ts":"1740603600"},{"value":"1721.74","ts":"1740690000"},{"value":"1721.57","ts":"1740776400"},{"value":"1722.92","ts":"1740949200"},{"value":"1660.43","ts":"1741035600"},{"value":"1659.87","ts":"1741122000"},{"value":"1662.47","ts":"1741208400"},{"value":"1663.19","ts":"1741294800"},{"value":"1667.93","ts":"1741381200"},{"value":"1667.01","ts":"1741554000"},{"value":"1664.13","ts":"1741640400"},{"value":"1665.19","ts":"1741726800"},{"value":"1664.55","ts":"1741813200"},{"value":"1665.39","ts":"1741899600"},{"value":"1665.32","ts":"1741986000"},{"value":"1666.75","ts":"1742158800"},{"value":"1666.77","ts":"1742245200"},{"value":"1662.66","ts":"1742331600"},{"value":"1662.16","ts":"1742418000"},{"value":"1664.66","ts":"1742504400"},{"value":"1667.05","ts":"1742763600"},{"value":"1664.99","ts":"1742850000"},{"value":"1665.02","ts":"1742936400"},{"value":"1662.92","ts":"1743022800"},{"value":"1662.34","ts":"1743109200"},{"value":"1663.11","ts":"1743368400"},{"value":"1662.4","ts":"1743454800"},{"value":"1662.11","ts":"1743541200"},{"value":"1663.62","ts":"1743627600"},{"value":"1655.87","ts":"1743714000"},{"value":"1665.89","ts":"1743973200"},{"value":"1669.67","ts":"1744059600"},{"value":"1671.78","ts":"1744146000"},{"value":"1672.83","ts":"1744232400"},{"value":"1673.01","ts":"1744318800"},{"value":"1669.7","ts":"1744578000"},{"value":"1672.78","ts":"1744664400"},{"value":"1673.52","ts":"1744750800"},{"value":"1668.66","ts":"1744837200"},{"value":"1666.31","ts":"1744923600"},{"value":"1666.26","ts":"1745010000"},{"value":"1658.72","ts":"1745182800"},{"value":"1659.49","ts":"1745269200"},{"value":"1659.08","ts":"1745355600"},{"value":"1665.59","ts":"1745442000"},{"value":"1666.32","ts":"1745528400"},{"value":"1666.32","ts":"1745614800"},{"value":"1666.4","ts":"1745787600"},{"value":"1666.32","ts":"1745874000"},{"value":"1665.33","ts":"1745960400"},{"value":"1662.52","ts":"1746046800"},{"value":"1661.33","ts":"1746133200"},{"value":"1661.33","ts":"1746219600"},{"value":"1665.2","ts":"1746392400"},{"value":"1666.47","ts":"1746478800"},{"value":"1660.82","ts":"1746565200"},{"value":"1656.33","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+hkd+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5458297031746722239","uid":null,"queryText":"курс hkd uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,06 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,33 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"30,81 UZS","hideAbsoluteDelta":false,"relativeDelta":"1,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 564,42 UZS","hideAbsoluteDelta":false,"relativeDelta":"1 702,04%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8341","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6gbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"m6gb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3910,3970.5,4053,4056.5,4050,4011.5,3993.5,4043,4008,4015],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4015],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4015],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4015],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4015],"dayValue":[4006,4003,4008.5,4001,3996.5,3987.5,4016,4036,4028.5,4035,4032.5,4036.5,4047.5,4043.5,4038,4012.5,4008.5,4002.5,4019,4024.5,4029,4015],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4015]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"−93,00 ₽","relativeDelta":"−2,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"45,50 ₽","relativeDelta":"1,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,22%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 015,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3910,3970.5,4053,4056.5,4050,4011.5,3993.5,4043,4008,4015],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4015],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4015],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4015],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4015],"dayValue":[4006,4003,4008.5,4001,3996.5,3987.5,4016,4036,4028.5,4035,4032.5,4036.5,4047.5,4043.5,4038,4012.5,4008.5,4002.5,4019,4024.5,4029,4015],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4015]}},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,135.09,135.33,137.03,138.54,138.3,138.44,139.39,139.32,143.1,141.64,142.37],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.37],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.37],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.37],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.37],"dayValue":[139.98,139.49,139.24,139.44,139.25,139.43,140.6,141.36,141.48,142.41,143.45,143,143.09,143.29,143.22,142.36,141.8,141.83,142.51,142.83,142.95,142.37],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,47 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−4,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,46 ₽","relativeDelta":"16,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,85 ₽","relativeDelta":"−7,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,99 ₽","relativeDelta":"−48,3%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,135.09,135.33,137.03,138.54,138.3,138.44,139.39,139.32,143.1,141.64,142.37],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.37],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.37],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.37],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.37],"dayValue":[139.98,139.49,139.24,139.44,139.25,139.43,140.6,141.36,141.48,142.41,143.45,143,143.09,143.29,143.22,142.36,141.8,141.83,142.51,142.83,142.95,142.37],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.37]}},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2946.2,2965.4,3009.4,3044,3063.6,3070.4,3048.4,3040,3079.6,3059.4,3055.6],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.6],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.6],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.6],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.6],"dayValue":[3068,3054,3055,3047.8,3044.6,3041.6,3057,3059,3058,3069,3081,3072.6,3075.4,3074,3076.2,3072.6,3058,3047,3056,3060.2,3059.4,3055.6],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,60 ₽","relativeDelta":"0,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124,40 ₽","relativeDelta":"−3,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"56,00 ₽","relativeDelta":"1,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,40 ₽","relativeDelta":"−0,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 855,60 ₽","relativeDelta":"154,63%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 055,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2946.2,2965.4,3009.4,3044,3063.6,3070.4,3048.4,3040,3079.6,3059.4,3055.6],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.6],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.6],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.6],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.6],"dayValue":[3068,3054,3055,3047.8,3044.6,3041.6,3057,3059,3058,3069,3081,3072.6,3075.4,3074,3076.2,3072.6,3058,3047,3056,3060.2,3059.4,3055.6],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.6]}},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.22,87.46,88.45,89.2,89.33,89.01,89.78,89.27,91.21,90.36,90.25],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.25],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.25],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.25],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.25],"dayValue":[90.24,89.77,89.84,89.52,89.31,89.28,89.86,90.67,90.77,91.33,91.25,90.7,90.96,91.36,91.71,91.05,90.32,90.17,90.43,90.65,90.55,90.25],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,85 ₽","relativeDelta":"0,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"1,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,43 ₽","relativeDelta":"−63,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,75 ₽","relativeDelta":"−20,83%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,25 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.22,87.46,88.45,89.2,89.33,89.01,89.78,89.27,91.21,90.36,90.25],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.25],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.25],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.25],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.25],"dayValue":[90.24,89.77,89.84,89.52,89.31,89.28,89.86,90.67,90.77,91.33,91.25,90.7,90.96,91.36,91.71,91.05,90.32,90.17,90.43,90.65,90.55,90.25],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.25]}},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.64,296.87,299.73,304.1,303.64,302.66,303.36,302.44,305.47,303.32,301.5],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,301.5],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,301.5],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,301.5],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,301.5],"dayValue":[303.49,302.63,302.52,302.65,302.31,302.24,303.64,304.9,304.89,305.71,305.41,305.5,305.74,305.53,305.19,303.68,303.15,302.48,302.32,302.27,302.34,301.5],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,301.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29 ₽","relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,30 ₽","relativeDelta":"−2,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"19,47 ₽","relativeDelta":"6,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−3,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,85 ₽","relativeDelta":"507,26%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.64,296.87,299.73,304.1,303.64,302.66,303.36,302.44,305.47,303.32,301.5],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,301.5],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,301.5],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,301.5],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,301.5],"dayValue":[303.49,302.63,302.52,302.65,302.31,302.24,303.64,304.9,304.89,305.71,305.41,305.5,305.74,305.53,305.19,303.68,303.15,302.48,302.32,302.27,302.34,301.5],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,301.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3940,3941.5,3939,3951.5,3954,3943.5,3923.5,3825,3860,3910,3970.5,4053,4056.5,4050,4011.5,3993.5,4043,4008,4015],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,4015],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4015],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,4015],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,4015],"dayValue":[4006,4003,4008.5,4001,3996.5,3987.5,4016,4036,4028.5,4035,4032.5,4036.5,4047.5,4043.5,4038,4012.5,4008.5,4002.5,4019,4024.5,4029,4015],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,4015]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6014","Ts":"1746565200","AbsoluteDelta":"+24"},"HalfYearDelta":{"RelativeDelta":"+3.27","Ts":"1731013200","AbsoluteDelta":"+127"},"QuarterDelta":{"RelativeDelta":"-4.4","Ts":"1738875600","AbsoluteDelta":"-185"},"AllTimeDelta":{"RelativeDelta":"-3.22","Ts":"1721768400","AbsoluteDelta":"-133.5"},"WeekDelta":{"RelativeDelta":"-2.26","Ts":"1746154800","AbsoluteDelta":"-93"},"MonthDelta":{"RelativeDelta":"+1.15","Ts":"1744059600","AbsoluteDelta":"+45.5"},"YearDelta":{"RelativeDelta":"-3.22","Ts":"1721768400","AbsoluteDelta":"-133.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4015","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,143.38,139.69,138.8,140.62,140.23,140.8,138.2,133.3,135.09,135.33,137.03,138.54,138.3,138.44,139.39,139.32,143.1,141.64,142.37],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.37],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.37],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.37],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.37],"dayValue":[139.98,139.49,139.24,139.44,139.25,139.43,140.6,141.36,141.48,142.41,143.45,143,143.09,143.29,143.22,142.36,141.8,141.83,142.51,142.83,142.95,142.37],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1746565200","AbsoluteDelta":"+2.47"},"HalfYearDelta":{"RelativeDelta":"+4.76","Ts":"1731013200","AbsoluteDelta":"+6.47"},"QuarterDelta":{"RelativeDelta":"+0.3312","Ts":"1738875600","AbsoluteDelta":"+0.47"},"AllTimeDelta":{"RelativeDelta":"-48.3","Ts":"1147896000","AbsoluteDelta":"-132.99"},"WeekDelta":{"RelativeDelta":"-4.9","Ts":"1746154800","AbsoluteDelta":"-7.33"},"MonthDelta":{"RelativeDelta":"+16.78","Ts":"1744059600","AbsoluteDelta":"+20.46"},"YearDelta":{"RelativeDelta":"-7.68","Ts":"1715115600","AbsoluteDelta":"-11.85"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3050.2,3022.6,3024,3043.6,3033,3024.4,3011.8,2942.6,2946.2,2965.4,3009.4,3044,3063.6,3070.4,3048.4,3040,3079.6,3059.4,3055.6],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.6],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.6],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.6],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.6],"dayValue":[3068,3054,3055,3047.8,3044.6,3041.6,3057,3059,3058,3069,3081,3072.6,3075.4,3074,3076.2,3072.6,3058,3047,3056,3060.2,3059.4,3055.6],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5793","Ts":"1746565200","AbsoluteDelta":"+17.6"},"HalfYearDelta":{"RelativeDelta":"+18.76","Ts":"1731013200","AbsoluteDelta":"+482.6"},"QuarterDelta":{"RelativeDelta":"-1.59","Ts":"1738875600","AbsoluteDelta":"-49.4"},"AllTimeDelta":{"RelativeDelta":"+154.63","Ts":"1572210000","AbsoluteDelta":"+1855.6"},"WeekDelta":{"RelativeDelta":"-3.91","Ts":"1746154800","AbsoluteDelta":"-124.4"},"MonthDelta":{"RelativeDelta":"+1.87","Ts":"1744059600","AbsoluteDelta":"+56"},"YearDelta":{"RelativeDelta":"-0.9851","Ts":"1715115600","AbsoluteDelta":"-30.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3055.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,89.4,89.04,88.64,89.03,89.07,88.19,86.72,86.36,87.22,87.46,88.45,89.2,89.33,89.01,89.78,89.27,91.21,90.36,90.25],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.25],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.25],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.25],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.25],"dayValue":[90.24,89.77,89.84,89.52,89.31,89.28,89.86,90.67,90.77,91.33,91.25,90.7,90.96,91.36,91.71,91.05,90.32,90.17,90.43,90.65,90.55,90.25],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9508","Ts":"1746565200","AbsoluteDelta":"+0.85"},"HalfYearDelta":{"RelativeDelta":"-14.17","Ts":"1731013200","AbsoluteDelta":"-14.9"},"QuarterDelta":{"RelativeDelta":"-15.6","Ts":"1738875600","AbsoluteDelta":"-16.68"},"AllTimeDelta":{"RelativeDelta":"-20.83","Ts":"1230152400","AbsoluteDelta":"-23.75"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1746154800","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"+1.75","Ts":"1744059600","AbsoluteDelta":"+1.55"},"YearDelta":{"RelativeDelta":"-63.27","Ts":"1715115600","AbsoluteDelta":"-155.43"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.25","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.67,301.3,300.45,301.27,301.32,301.89,297.62,292.41,294.64,296.87,299.73,304.1,303.64,302.66,303.36,302.44,305.47,303.32,301.5],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,301.5],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,301.5],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,301.5],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,301.5],"dayValue":[303.49,302.63,302.52,302.65,302.31,302.24,303.64,304.9,304.89,305.71,305.41,305.5,305.74,305.53,305.19,303.68,303.15,302.48,302.32,302.27,302.34,301.5],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,301.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.426","Ts":"1746565200","AbsoluteDelta":"-1.29"},"HalfYearDelta":{"RelativeDelta":"+17.78","Ts":"1731013200","AbsoluteDelta":"+45.52"},"QuarterDelta":{"RelativeDelta":"+5.49","Ts":"1738875600","AbsoluteDelta":"+15.69"},"AllTimeDelta":{"RelativeDelta":"+507.26","Ts":"1146513600","AbsoluteDelta":"+251.85"},"WeekDelta":{"RelativeDelta":"-2.05","Ts":"1746154800","AbsoluteDelta":"-6.3"},"MonthDelta":{"RelativeDelta":"+6.9","Ts":"1744059600","AbsoluteDelta":"+19.47"},"YearDelta":{"RelativeDelta":"-3.12","Ts":"1715115600","AbsoluteDelta":"-9.71"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс hkd uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6gbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"m6gb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20hkd%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6gbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}