Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,006956
    Данные предоставлены Twelvedata
    1 Японская йена = 0,00695628 Доллара США
    Курс валюты поднялся на 0,000003 $ Курс валюты поднялся на 0,04%
    0,000003 $
    0,04%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1019 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до  % на остаток

      Подобрать
  • Накопительные счета
    271 предложение от 53 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"6e0a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Busd%26lr%3D213%26ncrnd%3D5590&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Busd%26lr%3D213%26ncrnd%3D5590","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy usd","reqid":"1749182643052624-1345321989178524341-balancer-l7leveler-kubr-yp-sas-223-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6e0az000","logo":"6e0az001","advanced-search":"6e0az002","login":"6e0az004","usermenu":"6e0az005","market-cart":"6e0az007","more-button":"6e0az008","cbir":"6e0az009","clear":"6e0az00a","submit":"6e0az00b","$navigation":"6e0az00c","item":"6e0az00v","tab-search":"6e0az00e","tab-search_neuro":"6e0az00g","tab-finance":"6e0az00i","tab-images":"6e0az00k","tab-video":"6e0az00m","tab-maps":"6e0az00o","tab-shopping":"6e0az00q","tab-realty":"6e0az00s","tab-translate":"6e0az00u","tab-all":"6e0az00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6e0aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6e0a1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6e0aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6e0a2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"JPY","timeInfo":"Данные предоставлены Twelvedata · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00695628","multiplierFormatted":"0,006956","rateText":"1 Японская йена = 0,00695628 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0070208","close":"0.00695357","value":"0.00695357","low":"0","high":"0","ts":"1746565200"},{"open":"0.00695468","close":"0.00685359","value":"0.00685359","low":"0","high":"0","ts":"1746651600"},{"open":"0.00685443","close":"0.00688122","value":"0.00688122","low":"0","high":"0","ts":"1746738000"},{"open":"0.00685692","close":"0.00673655","value":"0.00673655","low":"0","high":"0","ts":"1746997200"},{"open":"0.00673632","close":"0.00678109","value":"0.00678109","low":"0","high":"0","ts":"1747083600"},{"open":"0.00678127","close":"0.00681473","value":"0.00681473","low":"0","high":"0","ts":"1747170000"},{"open":"0.00681482","close":"0.00686563","value":"0.00686563","low":"0","high":"0","ts":"1747256400"},{"open":"0.00686535","close":"0.00686903","value":"0.00686903","low":"0","high":"0","ts":"1747342800"},{"open":"0.00688914","close":"0.00690369","value":"0.00690369","low":"0","high":"0","ts":"1747602000"},{"open":"0.00690422","close":"0.00692075","value":"0.00692075","low":"0","high":"0","ts":"1747688400"},{"open":"0.00692195","close":"0.00696078","value":"0.00696078","low":"0","high":"0","ts":"1747774800"},{"open":"0.00696083","close":"0.0069443","value":"0.0069443","low":"0","high":"0","ts":"1747861200"},{"open":"0.0069456","close":"0.00701567","value":"0.00701567","low":"0","high":"0","ts":"1747947600"},{"open":"0.00701508","close":"0.00701508","value":"0.00701508","low":"0","high":"0","ts":"1748034000"},{"open":"0.00700354","close":"0.00700143","value":"0.00700143","low":"0","high":"0","ts":"1748206800"},{"open":"0.00700128","close":"0.00692938","value":"0.00692938","low":"0","high":"0","ts":"1748293200"},{"open":"0.006929","close":"0.00690489","value":"0.00690489","low":"0","high":"0","ts":"1748379600"},{"open":"0.00690489","close":"0.00693332","value":"0.00693332","low":"0","high":"0","ts":"1748466000"},{"open":"0.00693347","close":"0.00694343","value":"0.00694343","low":"0","high":"0","ts":"1748552400"},{"open":"0.00695231","close":"0.00700854","value":"0.00700854","low":"0","high":"0","ts":"1748811600"},{"open":"0.00700908","close":"0.00694637","value":"0.00694637","low":"0","high":"0","ts":"1748898000"},{"open":"0.00694647","close":"0.00700668","value":"0.00700668","low":"0","high":"0","ts":"1748984400"},{"open":"0.00700678","close":"0.00696893","value":"0.00696893","low":"0","high":"0","ts":"1749070800"},{"open":"0.00696733","close":"0.00695628","value":"0.00695628","low":"0","high":"0","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00640553","close":"0.00642632","value":"0.00642632","low":"0","high":"0","ts":"1717621200"},{"open":"0.00642777","close":"0.0063802","value":"0.0063802","low":"0","high":"0","ts":"1717707600"},{"open":"0.00637349","close":"0.00636841","value":"0.00636841","low":"0","high":"0","ts":"1717966800"},{"open":"0.0063676","close":"0.00636436","value":"0.00636436","low":"0","high":"0","ts":"1718053200"},{"open":"0.00636598","close":"0.0063806","value":"0.0063806","low":"0","high":"0","ts":"1718139600"},{"open":"0.00638081","close":"0.00636801","value":"0.00636801","low":"0","high":"0","ts":"1718226000"},{"open":"0.00636801","close":"0.00635385","value":"0.00635385","low":"0","high":"0","ts":"1718312400"},{"open":"0.00634921","close":"0.00633975","value":"0.00633975","low":"0","high":"0","ts":"1718571600"},{"open":"0.00633995","close":"0.00633433","value":"0.00633433","low":"0","high":"0","ts":"1718658000"},{"open":"0.00633413","close":"0.00632551","value":"0.00632551","low":"0","high":"0","ts":"1718744400"},{"open":"0.00626135","close":"0.00626429","value":"0.00626429","low":"0","high":"0","ts":"1719176400"},{"open":"0.00626547","close":"0.00626154","value":"0.00626154","low":"0","high":"0","ts":"1719262800"},{"open":"0.00626115","close":"0.00621813","value":"0.00621813","low":"0","high":"0","ts":"1719349200"},{"open":"0.0062191","close":"0.00622007","value":"0.00622007","low":"0","high":"0","ts":"1719435600"},{"open":"0.00621949","close":"0.00621678","value":"0.00621678","low":"0","high":"0","ts":"1719522000"},{"open":"0.00621852","close":"0.00619329","value":"0.00619329","low":"0","high":"0","ts":"1719781200"},{"open":"0.00619176","close":"0.00619348","value":"0.00619348","low":"0","high":"0","ts":"1719867600"},{"open":"0.00619348","close":"0.0061841","value":"0.0061841","low":"0","high":"0","ts":"1719954000"},{"open":"0.00618525","close":"0.00620097","value":"0.00620097","low":"0","high":"0","ts":"1720040400"},{"open":"0.00620136","close":"0.00622103","value":"0.00622103","low":"0","high":"0","ts":"1720126800"},{"open":"0.00622045","close":"0.00621794","value":"0.00621794","low":"0","high":"0","ts":"1720386000"},{"open":"0.00621949","close":"0.00619867","value":"0.00619867","low":"0","high":"0","ts":"1720472400"},{"open":"0.00619867","close":"0.00618487","value":"0.00618487","low":"0","high":"0","ts":"1720558800"},{"open":"0.00618601","close":"0.00629703","value":"0.00629703","low":"0","high":"0","ts":"1720645200"},{"open":"0.00629663","close":"0.00633332","value":"0.00633332","low":"0","high":"0","ts":"1720731600"},{"open":"0.00631632","close":"0.00632811","value":"0.00632811","low":"0","high":"0","ts":"1720990800"},{"open":"0.00632691","close":"0.00631493","value":"0.00631493","low":"0","high":"0","ts":"1721077200"},{"open":"0.00631493","close":"0.00640184","value":"0.00640184","low":"0","high":"0","ts":"1721163600"},{"open":"0.00640307","close":"0.00635445","value":"0.00635445","low":"0","high":"0","ts":"1721250000"},{"open":"0.00635425","close":"0.00634941","value":"0.00634941","low":"0","high":"0","ts":"1721336400"},{"open":"0.0063589","close":"0.00636801","value":"0.00636801","low":"0","high":"0","ts":"1721595600"},{"open":"0.00636862","close":"0.00642715","value":"0.00642715","low":"0","high":"0","ts":"1721682000"},{"open":"0.00642694","close":"0.00649878","value":"0.00649878","low":"0","high":"0","ts":"1721768400"},{"open":"0.00649773","close":"0.00649604","value":"0.00649604","low":"0","high":"0","ts":"1721854800"},{"open":"0.00649583","close":"0.00650301","value":"0.00650301","low":"0","high":"0","ts":"1721941200"},{"open":"0.00649224","close":"0.00649203","value":"0.00649203","low":"0","high":"0","ts":"1722200400"},{"open":"0.00649309","close":"0.00654515","value":"0.00654515","low":"0","high":"0","ts":"1722286800"},{"open":"0.00654429","close":"0.00666756","value":"0.00666756","low":"0","high":"0","ts":"1722373200"},{"open":"0.00666711","close":"0.00669546","value":"0.00669546","low":"0","high":"0","ts":"1722459600"},{"open":"0.00669366","close":"0.00682384","value":"0.00682384","low":"0","high":"0","ts":"1722546000"},{"open":"0.00683434","close":"0.00693505","value":"0.00693505","low":"0","high":"0","ts":"1722805200"},{"open":"0.00693626","close":"0.00692881","value":"0.00692881","low":"0","high":"0","ts":"1722891600"},{"open":"0.00692881","close":"0.00681686","value":"0.00681686","low":"0","high":"0","ts":"1722978000"},{"open":"0.00681803","close":"0.00678933","value":"0.00678933","low":"0","high":"0","ts":"1723064400"},{"open":"0.00678956","close":"0.00681989","value":"0.00681989","low":"0","high":"0","ts":"1723150800"},{"open":"0.00680318","close":"0.00679371","value":"0.00679371","low":"0","high":"0","ts":"1723410000"},{"open":"0.00679325","close":"0.00681013","value":"0.00681013","low":"0","high":"0","ts":"1723496400"},{"open":"0.00681222","close":"0.00678725","value":"0.00678725","low":"0","high":"0","ts":"1723582800"},{"open":"0.00678725","close":"0.00669792","value":"0.00669792","low":"0","high":"0","ts":"1723669200"},{"open":"0.00669882","close":"0.00677507","value":"0.00677507","low":"0","high":"0","ts":"1723755600"},{"open":"0.00676315","close":"0.00682152","value":"0.00682152","low":"0","high":"0","ts":"1724014800"},{"open":"0.00682152","close":"0.00688421","value":"0.00688421","low":"0","high":"0","ts":"1724101200"},{"open":"0.00688444","close":"0.00688302","value":"0.00688302","low":"0","high":"0","ts":"1724187600"},{"open":"0.00688302","close":"0.0068355","value":"0.0068355","low":"0","high":"0","ts":"1724274000"},{"open":"0.00683644","close":"0.00692593","value":"0.00692593","low":"0","high":"0","ts":"1724360400"},{"open":"0.00695072","close":"0.00691874","value":"0.00691874","low":"0","high":"0","ts":"1724619600"},{"open":"0.0069185","close":"0.00694637","value":"0.00694637","low":"0","high":"0","ts":"1724706000"},{"open":"0.00694565","close":"0.00691635","value":"0.00691635","low":"0","high":"0","ts":"1724792400"},{"open":"0.0069173","close":"0.0068975","value":"0.0068975","low":"0","high":"0","ts":"1724878800"},{"open":"0.00689727","close":"0.00684088","value":"0.00684088","low":"0","high":"0","ts":"1724965200"},{"open":"0.00682874","close":"0.00680619","value":"0.00680619","low":"0","high":"0","ts":"1725224400"},{"open":"0.00680712","close":"0.00687427","value":"0.00687427","low":"0","high":"0","ts":"1725310800"},{"open":"0.00687403","close":"0.00695749","value":"0.00695749","low":"0","high":"0","ts":"1725397200"},{"open":"0.00695676","close":"0.00697131","value":"0.00697131","low":"0","high":"0","ts":"1725483600"},{"open":"0.00697083","close":"0.00702815","value":"0.00702815","low":"0","high":"0","ts":"1725570000"},{"open":"0.00703532","close":"0.00698397","value":"0.00698397","low":"0","high":"0","ts":"1725829200"},{"open":"0.00698397","close":"0.00701951","value":"0.00701951","low":"0","high":"0","ts":"1725915600"},{"open":"0.00701902","close":"0.00702395","value":"0.00702395","low":"0","high":"0","ts":"1726002000"},{"open":"0.00702593","close":"0.00705069","value":"0.00705069","low":"0","high":"0","ts":"1726088400"},{"open":"0.00705144","close":"0.0070995","value":"0.0070995","low":"0","high":"0","ts":"1726174800"},{"open":"0.00710783","close":"0.00711187","value":"0.00711187","low":"0","high":"0","ts":"1726434000"},{"open":"0.00711162","close":"0.00702173","value":"0.00702173","low":"0","high":"0","ts":"1726520400"},{"open":"0.00702198","close":"0.00702839","value":"0.00702839","low":"0","high":"0","ts":"1726606800"},{"open":"0.00702889","close":"0.00701115","value":"0.00701115","low":"0","high":"0","ts":"1726693200"},{"open":"0.00701115","close":"0.0069483","value":"0.0069483","low":"0","high":"0","ts":"1726779600"},{"open":"0.00694734","close":"0.00696379","value":"0.00696379","low":"0","high":"0","ts":"1727038800"},{"open":"0.0069633","close":"0.00698129","value":"0.00698129","low":"0","high":"0","ts":"1727125200"},{"open":"0.00698178","close":"0.00690799","value":"0.00690799","low":"0","high":"0","ts":"1727211600"},{"open":"0.00690799","close":"0.00690608","value":"0.00690608","low":"0","high":"0","ts":"1727298000"},{"open":"0.00690584","close":"0.0070326","value":"0.0070326","low":"0","high":"0","ts":"1727384400"},{"open":"0.00700869","close":"0.00696185","value":"0.00696185","low":"0","high":"0","ts":"1727643600"},{"open":"0.00696233","close":"0.00696549","value":"0.00696549","low":"0","high":"0","ts":"1727730000"},{"open":"0.00696549","close":"0.0068278","value":"0.0068278","low":"0","high":"0","ts":"1727816400"},{"open":"0.00682664","close":"0.00680596","value":"0.00680596","low":"0","high":"0","ts":"1727902800"},{"open":"0.0068055","close":"0.00672382","value":"0.00672382","low":"0","high":"0","ts":"1727989200"},{"open":"0.00672043","close":"0.00675311","value":"0.00675311","low":"0","high":"0","ts":"1728248400"},{"open":"0.00675356","close":"0.00674377","value":"0.00674377","low":"0","high":"0","ts":"1728334800"},{"open":"0.00674377","close":"0.00669703","value":"0.00669703","low":"0","high":"0","ts":"1728421200"},{"open":"0.0066968","close":"0.00673106","value":"0.00673106","low":"0","high":"0","ts":"1728507600"},{"open":"0.00673083","close":"0.00670488","value":"0.00670488","low":"0","high":"0","ts":"1728594000"},{"open":"0.00670511","close":"0.00670444","value":"0.00670444","low":"0","high":"0","ts":"1728680400"},{"open":"0.00670421","close":"0.00667646","value":"0.00667646","low":"0","high":"0","ts":"1728853200"},{"open":"0.0066769","close":"0.00670039","value":"0.00670039","low":"0","high":"0","ts":"1728939600"},{"open":"0.0066912","close":"0.00669142","value":"0.00669142","low":"0","high":"0","ts":"1729026000"},{"open":"0.00667423","close":"0.00667379","value":"0.00667379","low":"0","high":"0","ts":"1729112400"},{"open":"0.00667379","close":"0.00667245","value":"0.00667245","low":"0","high":"0","ts":"1729198800"},{"open":"0.00667267","close":"0.00667223","value":"0.00667223","low":"0","high":"0","ts":"1729285200"},{"open":"0.00667067","close":"0.00667","value":"0.00667","low":"0","high":"0","ts":"1729458000"},{"open":"0.00662625","close":"0.00662581","value":"0.00662581","low":"0","high":"0","ts":"1729544400"},{"open":"0.00653189","close":"0.00653296","value":"0.00653296","low":"0","high":"0","ts":"1729630800"},{"open":"0.00657851","close":"0.00657657","value":"0.00657657","low":"0","high":"0","ts":"1729717200"},{"open":"0.00658285","close":"0.00658219","value":"0.00658219","low":"0","high":"0","ts":"1729803600"},{"open":"0.0065662","close":"0.00656577","value":"0.00656577","low":"0","high":"0","ts":"1729890000"},{"open":"0.00655265","close":"0.00655222","value":"0.00655222","low":"0","high":"0","ts":"1730062800"},{"open":"0.0065028","close":"0.00650343","value":"0.00650343","low":"0","high":"0","ts":"1730149200"},{"open":"0.00652124","close":"0.00652082","value":"0.00652082","low":"0","high":"0","ts":"1730235600"},{"open":"0.00654664","close":"0.006549","value":"0.006549","low":"0","high":"0","ts":"1730322000"},{"open":"0.00657635","close":"0.006577","value":"0.006577","low":"0","high":"0","ts":"1730408400"},{"open":"0.00653659","close":"0.00653595","value":"0.00653595","low":"0","high":"0","ts":"1730494800"},{"open":"0.00658762","close":"0.00658696","value":"0.00658696","low":"0","high":"0","ts":"1730667600"},{"open":"0.00656556","close":"0.0065662","value":"0.0065662","low":"0","high":"0","ts":"1730754000"},{"open":"0.00656685","close":"0.00647522","value":"0.00647522","low":"0","high":"0","ts":"1730840400"},{"open":"0.00647585","close":"0.00650322","value":"0.00650322","low":"0","high":"0","ts":"1730926800"},{"open":"0.00650364","close":"0.00656276","value":"0.00656276","low":"0","high":"0","ts":"1731013200"},{"open":"0.00656276","close":"0.00655179","value":"0.00655179","low":"0","high":"0","ts":"1731099600"},{"open":"0.00654922","close":"0.00650258","value":"0.00650258","low":"0","high":"0","ts":"1731272400"},{"open":"0.00650195","close":"0.00649035","value":"0.00649035","low":"0","high":"0","ts":"1731358800"},{"open":"0.00649035","close":"0.00645453","value":"0.00645453","low":"0","high":"0","ts":"1731445200"},{"open":"0.00645411","close":"0.00641046","value":"0.00641046","low":"0","high":"0","ts":"1731531600"},{"open":"0.00641046","close":"0.00643542","value":"0.00643542","low":"0","high":"0","ts":"1731618000"},{"open":"0.00643583","close":"0.00647899","value":"0.00647899","low":"0","high":"0","ts":"1731704400"},{"open":"0.00647375","close":"0.00644039","value":"0.00644039","low":"0","high":"0","ts":"1731877200"},{"open":"0.00643998","close":"0.00649414","value":"0.00649414","low":"0","high":"0","ts":"1731963600"},{"open":"0.00649477","close":"0.00642302","value":"0.00642302","low":"0","high":"0","ts":"1732050000"},{"open":"0.00642302","close":"0.00647543","value":"0.00647543","low":"0","high":"0","ts":"1732136400"},{"open":"0.0064748","close":"0.00647228","value":"0.00647228","low":"0","high":"0","ts":"1732222800"},{"open":"0.00647249","close":"0.00646183","value":"0.00646183","low":"0","high":"0","ts":"1732309200"},{"open":"0.00648172","close":"0.00648508","value":"0.00648508","low":"0","high":"0","ts":"1732482000"},{"open":"0.00648508","close":"0.00652486","value":"0.00652486","low":"0","high":"0","ts":"1732568400"},{"open":"0.00652529","close":"0.00660088","value":"0.00660088","low":"0","high":"0","ts":"1732654800"},{"open":"0.00660131","close":"0.00658913","value":"0.00658913","low":"0","high":"0","ts":"1732741200"},{"open":"0.00658892","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1732827600"},{"open":"0.00665956","close":"0.00667713","value":"0.00667713","low":"0","high":"0","ts":"1732914000"},{"open":"0.00668181","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1733086800"},{"open":"0.00666067","close":"0.00668114","value":"0.00668114","low":"0","high":"0","ts":"1733173200"},{"open":"0.0066807","close":"0.00661485","value":"0.00661485","low":"0","high":"0","ts":"1733259600"},{"open":"0.00661463","close":"0.00664872","value":"0.00664872","low":"0","high":"0","ts":"1733346000"},{"open":"0.00664894","close":"0.00664872","value":"0.00664872","low":"0","high":"0","ts":"1733432400"},{"open":"0.00664849","close":"0.00666511","value":"0.00666511","low":"0","high":"0","ts":"1733518800"},{"open":"0.00666667","close":"0.00663284","value":"0.00663284","low":"0","high":"0","ts":"1733691600"},{"open":"0.00663306","close":"0.00658783","value":"0.00658783","low":"0","high":"0","ts":"1733778000"},{"open":"0.00658827","close":"0.0065505","value":"0.0065505","low":"0","high":"0","ts":"1733864400"},{"open":"0.0065505","close":"0.00656707","value":"0.00656707","low":"0","high":"0","ts":"1733950800"},{"open":"0.00656707","close":"0.00651657","value":"0.00651657","low":"0","high":"0","ts":"1734037200"},{"open":"0.00651636","close":"0.00650639","value":"0.00650639","low":"0","high":"0","ts":"1734123600"},{"open":"0.00650851","close":"0.00648677","value":"0.00648677","low":"0","high":"0","ts":"1734296400"},{"open":"0.00648761","close":"0.00651339","value":"0.00651339","low":"0","high":"0","ts":"1734382800"},{"open":"0.00651381","close":"0.00646475","value":"0.00646475","low":"0","high":"0","ts":"1734469200"},{"open":"0.00646496","close":"0.00635607","value":"0.00635607","low":"0","high":"0","ts":"1734555600"},{"open":"0.00635546","close":"0.0063955","value":"0.0063955","low":"0","high":"0","ts":"1734642000"},{"open":"0.00639468","close":"0.00639325","value":"0.00639325","low":"0","high":"0","ts":"1734728400"},{"open":"0.00639468","close":"0.00636395","value":"0.00636395","low":"0","high":"0","ts":"1734901200"},{"open":"0.00636375","close":"0.00636314","value":"0.00636314","low":"0","high":"0","ts":"1734987600"},{"open":"0.00636031","close":"0.00635223","value":"0.00635223","low":"0","high":"0","ts":"1735074000"},{"open":"0.00636132","close":"0.00633032","value":"0.00633032","low":"0","high":"0","ts":"1735160400"},{"open":"0.00633052","close":"0.00633232","value":"0.00633232","low":"0","high":"0","ts":"1735246800"},{"open":"0.00633272","close":"0.00633573","value":"0.00633573","low":"0","high":"0","ts":"1735333200"},{"open":"0.00633955","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1735506000"},{"open":"0.00637592","close":"0.00637389","value":"0.00637389","low":"0","high":"0","ts":"1735592400"},{"open":"0.0063743","close":"0.00637308","value":"0.00637308","low":"0","high":"0","ts":"1735678800"},{"open":"0.00635768","close":"0.00634437","value":"0.00634437","low":"0","high":"0","ts":"1735765200"},{"open":"0.00634397","close":"0.00635566","value":"0.00635566","low":"0","high":"0","ts":"1735851600"},{"open":"0.00635566","close":"0.00635728","value":"0.00635728","low":"0","high":"0","ts":"1735938000"},{"open":"0.00636051","close":"0.00634397","value":"0.00634397","low":"0","high":"0","ts":"1736110800"},{"open":"0.00634397","close":"0.00633433","value":"0.00633433","low":"0","high":"0","ts":"1736197200"},{"open":"0.00633392","close":"0.00631473","value":"0.00631473","low":"0","high":"0","ts":"1736283600"},{"open":"0.00631433","close":"0.00632431","value":"0.00632431","low":"0","high":"0","ts":"1736370000"},{"open":"0.00632391","close":"0.00633673","value":"0.00633673","low":"0","high":"0","ts":"1736456400"},{"open":"0.00633633","close":"0.00633995","value":"0.00633995","low":"0","high":"0","ts":"1736542800"},{"open":"0.00633874","close":"0.00634317","value":"0.00634317","low":"0","high":"0","ts":"1736715600"},{"open":"0.00634276","close":"0.00632992","value":"0.00632992","low":"0","high":"0","ts":"1736802000"},{"open":"0.00632992","close":"0.00639059","value":"0.00639059","low":"0","high":"0","ts":"1736888400"},{"open":"0.00639223","close":"0.00644288","value":"0.00644288","low":"0","high":"0","ts":"1736974800"},{"open":"0.0064433","close":"0.0064041","value":"0.0064041","low":"0","high":"0","ts":"1737061200"},{"open":"0.0064041","close":"0.00639836","value":"0.00639836","low":"0","high":"0","ts":"1737147600"},{"open":"0.00639959","close":"0.00642632","value":"0.00642632","low":"0","high":"0","ts":"1737320400"},{"open":"0.0064255","close":"0.00643004","value":"0.00643004","low":"0","high":"0","ts":"1737406800"},{"open":"0.00643004","close":"0.00638774","value":"0.00638774","low":"0","high":"0","ts":"1737493200"},{"open":"0.00638733","close":"0.00641149","value":"0.00641149","low":"0","high":"0","ts":"1737579600"},{"open":"0.00641067","close":"0.00641396","value":"0.00641396","low":"0","high":"0","ts":"1737666000"},{"open":"0.00641396","close":"0.00641108","value":"0.00641108","low":"0","high":"0","ts":"1737752400"},{"open":"0.00642096","close":"0.00646872","value":"0.00646872","low":"0","high":"0","ts":"1737925200"},{"open":"0.00646914","close":"0.00643004","value":"0.00643004","low":"0","high":"0","ts":"1738011600"},{"open":"0.00643004","close":"0.00643666","value":"0.00643666","low":"0","high":"0","ts":"1738098000"},{"open":"0.00643666","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1738184400"},{"open":"0.00648256","close":"0.00644787","value":"0.00644787","low":"0","high":"0","ts":"1738270800"},{"open":"0.00644828","close":"0.0064433","value":"0.0064433","low":"0","high":"0","ts":"1738357200"},{"open":"0.00646078","close":"0.00646371","value":"0.00646371","low":"0","high":"0","ts":"1738530000"},{"open":"0.00646329","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1738616400"},{"open":"0.00648256","close":"0.00654922","value":"0.00654922","low":"0","high":"0","ts":"1738702800"},{"open":"0.00654879","close":"0.00659935","value":"0.00659935","low":"0","high":"0","ts":"1738789200"},{"open":"0.00659935","close":"0.00660939","value":"0.00660939","low":"0","high":"0","ts":"1738875600"},{"open":"0.00660982","close":"0.00660415","value":"0.00660415","low":"0","high":"0","ts":"1738962000"},{"open":"0.00661201","close":"0.00658111","value":"0.00658111","low":"0","high":"0","ts":"1739134800"},{"open":"0.00658111","close":"0.0065548","value":"0.0065548","low":"0","high":"0","ts":"1739221200"},{"open":"0.0065548","close":"0.00647501","value":"0.00647501","low":"0","high":"0","ts":"1739307600"},{"open":"0.00647543","close":"0.00654664","value":"0.00654664","low":"0","high":"0","ts":"1739394000"},{"open":"0.00654707","close":"0.00656469","value":"0.00656469","low":"0","high":"0","ts":"1739480400"},{"open":"0.00656513","close":"0.00656556","value":"0.00656556","low":"0","high":"0","ts":"1739566800"},{"open":"0.00656771","close":"0.00660458","value":"0.00660458","low":"0","high":"0","ts":"1739739600"},{"open":"0.00660502","close":"0.00657808","value":"0.00657808","low":"0","high":"0","ts":"1739826000"},{"open":"0.00657808","close":"0.00660153","value":"0.00660153","low":"0","high":"0","ts":"1739912400"},{"open":"0.00660197","close":"0.00668226","value":"0.00668226","low":"0","high":"0","ts":"1739998800"},{"open":"0.00668226","close":"0.00670556","value":"0.00670556","low":"0","high":"0","ts":"1740085200"},{"open":"0.00670556","close":"0.00669792","value":"0.00669792","low":"0","high":"0","ts":"1740171600"},{"open":"0.00670062","close":"0.00667913","value":"0.00667913","low":"0","high":"0","ts":"1740344400"},{"open":"0.00667869","close":"0.00671366","value":"0.00671366","low":"0","high":"0","ts":"1740430800"},{"open":"0.00671366","close":"0.00671006","value":"0.00671006","low":"0","high":"0","ts":"1740517200"},{"open":"0.00671006","close":"0.00668003","value":"0.00668003","low":"0","high":"0","ts":"1740603600"},{"open":"0.00668003","close":"0.00664452","value":"0.00664452","low":"0","high":"0","ts":"1740690000"},{"open":"0.00664408","close":"0.00663922","value":"0.00663922","low":"0","high":"0","ts":"1740776400"},{"open":"0.00663482","close":"0.00669254","value":"0.00669254","low":"0","high":"0","ts":"1740949200"},{"open":"0.00669254","close":"0.00670691","value":"0.00670691","low":"0","high":"0","ts":"1741035600"},{"open":"0.00670691","close":"0.00671682","value":"0.00671682","low":"0","high":"0","ts":"1741122000"},{"open":"0.00671682","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1741208400"},{"open":"0.00676544","close":"0.00675813","value":"0.00675813","low":"0","high":"0","ts":"1741294800"},{"open":"0.00675858","close":"0.00675493","value":"0.00675493","low":"0","high":"0","ts":"1741381200"},{"open":"0.00677277","close":"0.00679025","value":"0.00679025","low":"0","high":"0","ts":"1741554000"},{"open":"0.00678979","close":"0.00676682","value":"0.00676682","low":"0","high":"0","ts":"1741640400"},{"open":"0.00676682","close":"0.00674582","value":"0.00674582","low":"0","high":"0","ts":"1741726800"},{"open":"0.00674536","close":"0.00676544","value":"0.00676544","low":"0","high":"0","ts":"1741813200"},{"open":"0.00676544","close":"0.00672766","value":"0.00672766","low":"0","high":"0","ts":"1741899600"},{"open":"0.00672224","close":"0.00670196","value":"0.00670196","low":"0","high":"0","ts":"1742158800"},{"open":"0.00670107","close":"0.00669927","value":"0.00669927","low":"0","high":"0","ts":"1742245200"},{"open":"0.00669613","close":"0.0067254","value":"0.0067254","low":"0","high":"0","ts":"1742331600"},{"open":"0.00672359","close":"0.00672133","value":"0.00672133","low":"0","high":"0","ts":"1742418000"},{"open":"0.00672043","close":"0.00670107","value":"0.00670107","low":"0","high":"0","ts":"1742504400"},{"open":"0.00669389","close":"0.0066357","value":"0.0066357","low":"0","high":"0","ts":"1742763600"},{"open":"0.00663746","close":"0.00667067","value":"0.00667067","low":"0","high":"0","ts":"1742850000"},{"open":"0.00667156","close":"0.00664187","value":"0.00664187","low":"0","high":"0","ts":"1742936400"},{"open":"0.00664099","close":"0.00662032","value":"0.00662032","low":"0","high":"0","ts":"1743022800"},{"open":"0.00662076","close":"0.00667512","value":"0.00667512","low":"0","high":"0","ts":"1743109200"},{"open":"0.00668226","close":"0.00666844","value":"0.00666844","low":"0","high":"0","ts":"1743368400"},{"open":"0.00666622","close":"0.00668494","value":"0.00668494","low":"0","high":"0","ts":"1743454800"},{"open":"0.00668449","close":"0.00669882","value":"0.00669882","low":"0","high":"0","ts":"1743541200"},{"open":"0.00669882","close":"0.00684603","value":"0.00684603","low":"0","high":"0","ts":"1743627600"},{"open":"0.0068465","close":"0.00680041","value":"0.00680041","low":"0","high":"0","ts":"1743714000"},{"open":"0.00688848","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1743973200"},{"open":"0.00676498","close":"0.00683761","value":"0.00683761","low":"0","high":"0","ts":"1744059600"},{"open":"0.00683714","close":"0.00676819","value":"0.00676819","low":"0","high":"0","ts":"1744146000"},{"open":"0.00676956","close":"0.00692329","value":"0.00692329","low":"0","high":"0","ts":"1744232400"},{"open":"0.00692329","close":"0.00696767","value":"0.00696767","low":"0","high":"0","ts":"1744318800"},{"open":"0.00696136","close":"0.0069935","value":"0.0069935","low":"0","high":"0","ts":"1744578000"},{"open":"0.00699271","close":"0.006981","value":"0.006981","low":"0","high":"0","ts":"1744664400"},{"open":"0.00698392","close":"0.00705035","value":"0.00705035","low":"0","high":"0","ts":"1744750800"},{"open":"0.00705139","close":"0.00702306","value":"0.00702306","low":"0","high":"0","ts":"1744837200"},{"open":"0.00702361","close":"0.00703482","value":"0.00703482","low":"0","high":"0","ts":"1744923600"},{"open":"0.00705547","close":"0.00710101","value":"0.00710101","low":"0","high":"0","ts":"1745182800"},{"open":"0.00710106","close":"0.00706669","value":"0.00706669","low":"0","high":"0","ts":"1745269200"},{"open":"0.00706394","close":"0.00696922","value":"0.00696922","low":"0","high":"0","ts":"1745355600"},{"open":"0.0069716","close":"0.00701051","value":"0.00701051","low":"0","high":"0","ts":"1745442000"},{"open":"0.00701262","close":"0.00696267","value":"0.00696267","low":"0","high":"0","ts":"1745528400"},{"open":"0.0069557","close":"0.00704444","value":"0.00704444","low":"0","high":"0","ts":"1745787600"},{"open":"0.00704384","close":"0.00702923","value":"0.00702923","low":"0","high":"0","ts":"1745874000"},{"open":"0.00702914","close":"0.00698993","value":"0.00698993","low":"0","high":"0","ts":"1745960400"},{"open":"0.0069913","close":"0.00688023","value":"0.00688023","low":"0","high":"0","ts":"1746046800"},{"open":"0.00687663","close":"0.00690131","value":"0.00690131","low":"0","high":"0","ts":"1746133200"},{"open":"0.00690045","close":"0.00690045","value":"0.00690045","low":"0","high":"0","ts":"1746219600"},{"open":"0.00690837","close":"0.00695948","value":"0.00695948","low":"0","high":"0","ts":"1746392400"},{"open":"0.00695977","close":"0.00702178","value":"0.00702178","low":"0","high":"0","ts":"1746478800"},{"open":"0.0070208","close":"0.00695357","value":"0.00695357","low":"0","high":"0","ts":"1746565200"},{"open":"0.00695468","close":"0.00685359","value":"0.00685359","low":"0","high":"0","ts":"1746651600"},{"open":"0.00685443","close":"0.00688122","value":"0.00688122","low":"0","high":"0","ts":"1746738000"},{"open":"0.00685692","close":"0.00673655","value":"0.00673655","low":"0","high":"0","ts":"1746997200"},{"open":"0.00673632","close":"0.00678109","value":"0.00678109","low":"0","high":"0","ts":"1747083600"},{"open":"0.00678127","close":"0.00681473","value":"0.00681473","low":"0","high":"0","ts":"1747170000"},{"open":"0.00681482","close":"0.00686563","value":"0.00686563","low":"0","high":"0","ts":"1747256400"},{"open":"0.00686535","close":"0.00686903","value":"0.00686903","low":"0","high":"0","ts":"1747342800"},{"open":"0.00688914","close":"0.00690369","value":"0.00690369","low":"0","high":"0","ts":"1747602000"},{"open":"0.00690422","close":"0.00692075","value":"0.00692075","low":"0","high":"0","ts":"1747688400"},{"open":"0.00692195","close":"0.00696078","value":"0.00696078","low":"0","high":"0","ts":"1747774800"},{"open":"0.00696083","close":"0.0069443","value":"0.0069443","low":"0","high":"0","ts":"1747861200"},{"open":"0.0069456","close":"0.00701567","value":"0.00701567","low":"0","high":"0","ts":"1747947600"},{"open":"0.00701508","close":"0.00701508","value":"0.00701508","low":"0","high":"0","ts":"1748034000"},{"open":"0.00700354","close":"0.00700143","value":"0.00700143","low":"0","high":"0","ts":"1748206800"},{"open":"0.00700128","close":"0.00692938","value":"0.00692938","low":"0","high":"0","ts":"1748293200"},{"open":"0.006929","close":"0.00690489","value":"0.00690489","low":"0","high":"0","ts":"1748379600"},{"open":"0.00690489","close":"0.00693332","value":"0.00693332","low":"0","high":"0","ts":"1748466000"},{"open":"0.00693347","close":"0.00694343","value":"0.00694343","low":"0","high":"0","ts":"1748552400"},{"open":"0.00695231","close":"0.00700854","value":"0.00700854","low":"0","high":"0","ts":"1748811600"},{"open":"0.00700908","close":"0.00694637","value":"0.00694637","low":"0","high":"0","ts":"1748898000"},{"open":"0.00694647","close":"0.00700668","value":"0.00700668","low":"0","high":"0","ts":"1748984400"},{"open":"0.00700678","close":"0.00696893","value":"0.00696893","low":"0","high":"0","ts":"1749070800"},{"open":"0.00696733","close":"0.00695628","value":"0.00695628","low":"0","high":"0","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00958038","close":"0.00953562","value":"0.00953562","low":"0","high":"0","ts":"1107723600"},{"open":"0.00955932","close":"0.00957488","value":"0.00957488","low":"0","high":"0","ts":"1109624400"},{"open":"0.00929368","close":"0.00923191","value":"0.00923191","low":"0","high":"0","ts":"1112562000"},{"open":"0.00952109","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1114981200"},{"open":"0.00923788","close":"0.00929109","value":"0.00929109","low":"0","high":"0","ts":"1117746000"},{"open":"0.00902935","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1120165200"},{"open":"0.00890313","close":"0.00897666","value":"0.00897666","low":"0","high":"0","ts":"1122930000"},{"open":"0.00911494","close":"0.00915919","value":"0.00915919","low":"0","high":"0","ts":"1125867600"},{"open":"0.00881368","close":"0.00876271","value":"0.00876271","low":"0","high":"0","ts":"1128286800"},{"open":"0.00853534","close":"0.00845666","value":"0.00845666","low":"0","high":"0","ts":"1131051600"},{"open":"0.00829119","close":"0.00829531","value":"0.00829531","low":"0","high":"0","ts":"1133470800"},{"open":"0.00848464","close":"0.00860659","value":"0.00860659","low":"0","high":"0","ts":"1136235600"},{"open":"0.00841538","close":"0.00839913","value":"0.00839913","low":"0","high":"0","ts":"1139173200"},{"open":"0.00859771","close":"0.00850485","value":"0.00850485","low":"0","high":"0","ts":"1141592400"},{"open":"0.00849473","close":"0.0084969","value":"0.0084969","low":"0","high":"0","ts":"1144011600"},{"open":"0.00880437","close":"0.00882145","value":"0.00882145","low":"0","high":"0","ts":"1146430800"},{"open":"0.00888257","close":"0.00895015","value":"0.00895015","low":"0","high":"0","ts":"1149195600"},{"open":"0.00871764","close":"0.00871004","value":"0.00871004","low":"0","high":"0","ts":"1151960400"},{"open":"0.00872448","close":"0.00872905","value":"0.00872905","low":"0","high":"0","ts":"1154379600"},{"open":"0.00854847","close":"0.0086192","value":"0.0086192","low":"0","high":"0","ts":"1157317200"},{"open":"0.00846597","close":"0.00849545","value":"0.00849545","low":"0","high":"0","ts":"1159736400"},{"open":"0.00853752","close":"0.00847314","value":"0.00847314","low":"0","high":"0","ts":"1162501200"},{"open":"0.00863707","close":"0.00866251","value":"0.00866251","low":"0","high":"0","ts":"1164920400"},{"open":"0.00840195","close":"0.0084168","value":"0.0084168","low":"0","high":"0","ts":"1167685200"},{"open":"0.00825968","close":"0.00831048","value":"0.00831048","low":"0","high":"0","ts":"1170622800"},{"open":"0.00857192","close":"0.00864454","value":"0.00864454","low":"0","high":"0","ts":"1173042000"},{"open":"0.00850991","close":"0.00848824","value":"0.00848824","low":"0","high":"0","ts":"1175461200"},{"open":"0.00830565","close":"0.00832085","value":"0.00832085","low":"0","high":"0","ts":"1178226000"},{"open":"0.0082149","close":"0.00819269","value":"0.00819269","low":"0","high":"0","ts":"1180645200"},{"open":"0.00817261","close":"0.00816726","value":"0.00816726","low":"0","high":"0","ts":"1183410000"},{"open":"0.00850557","close":"0.00841184","value":"0.00841184","low":"0","high":"0","ts":"1186347600"},{"open":"0.00864155","close":"0.00862887","value":"0.00862887","low":"0","high":"0","ts":"1188766800"},{"open":"0.0087146","close":"0.0086423","value":"0.0086423","low":"0","high":"0","ts":"1191186000"},{"open":"0.00873286","close":"0.00870701","value":"0.00870701","low":"0","high":"0","ts":"1193950800"},{"open":"0.00905305","close":"0.00911162","value":"0.00911162","low":"0","high":"0","ts":"1196715600"},{"open":"0.00895335","close":"0.00895977","value":"0.00895977","low":"0","high":"0","ts":"1199134800"},{"open":"0.00938879","close":"0.00937031","value":"0.00937031","low":"0","high":"0","ts":"1202072400"},{"open":"0.00965437","close":"0.00968523","value":"0.00968523","low":"0","high":"0","ts":"1204491600"},{"open":"0.00977995","close":"0.00984931","value":"0.00984931","low":"0","high":"0","ts":"1207256400"},{"open":"0.00958038","close":"0.00949127","value":"0.00949127","low":"0","high":"0","ts":"1209675600"},{"open":"0.00957763","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1212440400"},{"open":"0.00942596","close":"0.00942685","value":"0.00942685","low":"0","high":"0","ts":"1214859600"},{"open":"0.0092885","close":"0.00923788","value":"0.00923788","low":"0","high":"0","ts":"1217797200"},{"open":"0.00923191","close":"0.00925412","value":"0.00925412","low":"0","high":"0","ts":"1220216400"},{"open":"0.00952835","close":"0.00949307","value":"0.00949307","low":"0","high":"0","ts":"1222981200"},{"open":"0.010102","close":"0.0100231","value":"0.0100231","low":"0","high":"0","ts":"1225746000"},{"open":"0.0107296","close":"0.0107342","value":"0.0107342","low":"0","high":"0","ts":"1228165200"},{"open":"0.0108578","close":"0.0107227","value":"0.0107227","low":"0","high":"0","ts":"1231102800"},{"open":"0.0111657","close":"0.0111857","value":"0.0111857","low":"0","high":"0","ts":"1233522000"},{"open":"0.0102849","close":"0.0102976","value":"0.0102976","low":"0","high":"0","ts":"1235941200"},{"open":"0.0100291","close":"0.00996115","value":"0.00996115","low":"0","high":"0","ts":"1238706000"},{"open":"0.0101143","close":"0.0100432","value":"0.0100432","low":"0","high":"0","ts":"1241125200"},{"open":"0.0103702","close":"0.0104789","value":"0.0104789","low":"0","high":"0","ts":"1243890000"},{"open":"0.0104319","close":"0.010502","value":"0.010502","low":"0","high":"0","ts":"1246827600"},{"open":"0.0105664","close":"0.0105042","value":"0.0105042","low":"0","high":"0","ts":"1249246800"},{"open":"0.0107869","close":"0.0107533","value":"0.0107533","low":"0","high":"0","ts":"1252011600"},{"open":"0.0111688","close":"0.0111359","value":"0.0111359","low":"0","high":"0","ts":"1254430800"},{"open":"0.0110601","close":"0.0110589","value":"0.0110589","low":"0","high":"0","ts":"1257195600"},{"open":"0.0115868","close":"0.01154","value":"0.01154","low":"0","high":"0","ts":"1259614800"},{"open":"0.0107823","close":"0.0108137","value":"0.0108137","low":"0","high":"0","ts":"1262552400"},{"open":"0.0110803","close":"0.0110181","value":"0.0110181","low":"0","high":"0","ts":"1264971600"},{"open":"0.0112537","close":"0.0112126","value":"0.0112126","low":"0","high":"0","ts":"1267390800"},{"open":"0.0106678","close":"0.0105691","value":"0.0105691","low":"0","high":"0","ts":"1270155600"},{"open":"0.0105641","close":"0.0105374","value":"0.0105374","low":"0","high":"0","ts":"1272920400"},{"open":"0.0109697","close":"0.0109685","value":"0.0109685","low":"0","high":"0","ts":"1275339600"},{"open":"0.0113908","close":"0.0114247","value":"0.0114247","low":"0","high":"0","ts":"1278277200"},{"open":"0.011558","close":"0.0115567","value":"0.0115567","low":"0","high":"0","ts":"1280696400"},{"open":"0.0118526","close":"0.0118569","value":"0.0118569","low":"0","high":"0","ts":"1283461200"},{"open":"0.0119748","close":"0.0120182","value":"0.0120182","low":"0","high":"0","ts":"1285880400"},{"open":"0.0124095","close":"0.0123953","value":"0.0123953","low":"0","high":"0","ts":"1288645200"},{"open":"0.0120779","close":"0.0120942","value":"0.0120942","low":"0","high":"0","ts":"1291582800"},{"open":"0.0123257","close":"0.0122438","value":"0.0122438","low":"0","high":"0","ts":"1294002000"},{"open":"0.0122439","close":"0.0121686","value":"0.0121686","low":"0","high":"0","ts":"1296766800"},{"open":"0.0121391","close":"0.0121489","value":"0.0121489","low":"0","high":"0","ts":"1299186000"},{"open":"0.0119857","close":"0.0118958","value":"0.0118958","low":"0","high":"0","ts":"1301605200"},{"open":"0.0123094","close":"0.0123394","value":"0.0123394","low":"0","high":"0","ts":"1304370000"},{"open":"0.0124642","close":"0.0124818","value":"0.0124818","low":"0","high":"0","ts":"1307307600"},{"open":"0.0123709","close":"0.0123783","value":"0.0123783","low":"0","high":"0","ts":"1309726800"},{"open":"0.0129285","close":"0.0128911","value":"0.0128911","low":"0","high":"0","ts":"1312146000"},{"open":"0.0130058","close":"0.0130195","value":"0.0130195","low":"0","high":"0","ts":"1314910800"},{"open":"0.013052","close":"0.0130158","value":"0.0130158","low":"0","high":"0","ts":"1317675600"},{"open":"0.0127674","close":"0.0127704","value":"0.0127704","low":"0","high":"0","ts":"1320094800"},{"open":"0.0128049","close":"0.0128522","value":"0.0128522","low":"0","high":"0","ts":"1323032400"},{"open":"0.0129811","close":"0.0129948","value":"0.0129948","low":"0","high":"0","ts":"1325451600"},{"open":"0.013126","close":"0.0130538","value":"0.0130538","low":"0","high":"0","ts":"1328216400"},{"open":"0.0123315","close":"0.0122246","value":"0.0122246","low":"0","high":"0","ts":"1330635600"},{"open":"0.0122498","close":"0.0120704","value":"0.0120704","low":"0","high":"0","ts":"1333400400"},{"open":"0.0125101","close":"0.0124648","value":"0.0124648","low":"0","high":"0","ts":"1335819600"},{"open":"0.012809","close":"0.0127649","value":"0.0127649","low":"0","high":"0","ts":"1338757200"},{"open":"0.0125172","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1341176400"},{"open":"0.0127828","close":"0.0127421","value":"0.0127421","low":"0","high":"0","ts":"1343941200"},{"open":"0.0127812","close":"0.0127518","value":"0.0127518","low":"0","high":"0","ts":"1346706000"},{"open":"0.0128238","close":"0.0127943","value":"0.0127943","low":"0","high":"0","ts":"1349125200"},{"open":"0.012458","close":"0.0124549","value":"0.0124549","low":"0","high":"0","ts":"1352062800"},{"open":"0.0121433","close":"0.0121581","value":"0.0121581","low":"0","high":"0","ts":"1354482000"},{"open":"0.0114666","close":"0.0113443","value":"0.0113443","low":"0","high":"0","ts":"1357246800"},{"open":"0.0109063","close":"0.0107852","value":"0.0107852","low":"0","high":"0","ts":"1359666000"},{"open":"0.0108061","close":"0.0106849","value":"0.0106849","low":"0","high":"0","ts":"1362085200"},{"open":"0.0107285","close":"0.0107021","value":"0.0107021","low":"0","high":"0","ts":"1364850000"},{"open":"0.0100949","close":"0.0100664","value":"0.0100664","low":"0","high":"0","ts":"1367787600"},{"open":"0.00996512","close":"0.0100472","value":"0.0100472","low":"0","high":"0","ts":"1370206800"},{"open":"0.0100756","close":"0.0100331","value":"0.0100331","low":"0","high":"0","ts":"1372626000"},{"open":"0.0100472","close":"0.0101041","value":"0.0101041","low":"0","high":"0","ts":"1375390800"},{"open":"0.0100685","close":"0.0100422","value":"0.0100422","low":"0","high":"0","ts":"1378155600"},{"open":"0.0101843","close":"0.0102041","value":"0.0102041","low":"0","high":"0","ts":"1380574800"},{"open":"0.0101317","close":"0.010141","value":"0.010141","low":"0","high":"0","ts":"1383512400"},{"open":"0.00976372","close":"0.00971345","value":"0.00971345","low":"0","high":"0","ts":"1385931600"},{"open":"0.00954381","close":"0.00953653","value":"0.00953653","low":"0","high":"0","ts":"1388696400"},{"open":"0.00990295","close":"0.00983768","value":"0.00983768","low":"0","high":"0","ts":"1391461200"},{"open":"0.00985804","close":"0.00978378","value":"0.00978378","low":"0","high":"0","ts":"1393880400"},{"open":"0.00969086","close":"0.00964878","value":"0.00964878","low":"0","high":"0","ts":"1396299600"},{"open":"0.00979048","close":"0.00979048","value":"0.00979048","low":"0","high":"0","ts":"1399237200"},{"open":"0.00982222","close":"0.00976658","value":"0.00976658","low":"0","high":"0","ts":"1401656400"},{"open":"0.00978665","close":"0.0097924","value":"0.0097924","low":"0","high":"0","ts":"1404421200"},{"open":"0.00972952","close":"0.00974374","value":"0.00974374","low":"0","high":"0","ts":"1406840400"},{"open":"0.00958313","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1409605200"},{"open":"0.00911162","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1412542800"},{"open":"0.00889205","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1414962000"},{"open":"0.00842602","close":"0.00844666","value":"0.00844666","low":"0","high":"0","ts":"1417381200"},{"open":"0.00834864","close":"0.00829876","value":"0.00829876","low":"0","high":"0","ts":"1420146000"},{"open":"0.0085034","close":"0.00850557","value":"0.00850557","low":"0","high":"0","ts":"1422910800"},{"open":"0.00832501","close":"0.00835213","value":"0.00835213","low":"0","high":"0","ts":"1425330000"},{"open":"0.00840831","close":"0.0083661","value":"0.0083661","low":"0","high":"0","ts":"1428267600"},{"open":"0.00832293","close":"0.00832362","value":"0.00832362","low":"0","high":"0","ts":"1430686800"},{"open":"0.00805802","close":"0.00801411","value":"0.00801411","low":"0","high":"0","ts":"1433106000"},{"open":"0.0081281","close":"0.00814266","value":"0.00814266","low":"0","high":"0","ts":"1435870800"},{"open":"0.00806452","close":"0.00803923","value":"0.00803923","low":"0","high":"0","ts":"1438635600"},{"open":"0.00825083","close":"0.00837661","value":"0.00837661","low":"0","high":"0","ts":"1441054800"},{"open":"0.00833542","close":"0.00830151","value":"0.00830151","low":"0","high":"0","ts":"1443992400"},{"open":"0.00828981","close":"0.00828157","value":"0.00828157","low":"0","high":"0","ts":"1446411600"},{"open":"0.0081586","close":"0.00811886","value":"0.00811886","low":"0","high":"0","ts":"1449176400"},{"open":"0.00831463","close":"0.00831048","value":"0.00831048","low":"0","high":"0","ts":"1451595600"},{"open":"0.00826583","close":"0.00833542","value":"0.00833542","low":"0","high":"0","ts":"1454360400"},{"open":"0.00887548","close":"0.00877116","value":"0.00877116","low":"0","high":"0","ts":"1456779600"},{"open":"0.00895415","close":"0.0089823","value":"0.0089823","low":"0","high":"0","ts":"1459717200"},{"open":"0.00940822","close":"0.00939673","value":"0.00939673","low":"0","high":"0","ts":"1462136400"},{"open":"0.00918442","close":"0.00938703","value":"0.00938703","low":"0","high":"0","ts":"1464901200"},{"open":"0.00968335","close":"0.00975324","value":"0.00975324","low":"0","high":"0","ts":"1467320400"},{"open":"0.00976658","close":"0.00991178","value":"0.00991178","low":"0","high":"0","ts":"1470085200"},{"open":"0.00962001","close":"0.00966744","value":"0.00966744","low":"0","high":"0","ts":"1473022800"},{"open":"0.00986291","close":"0.00983865","value":"0.00983865","low":"0","high":"0","ts":"1475442000"},{"open":"0.00971062","close":"0.00969556","value":"0.00969556","low":"0","high":"0","ts":"1478206800"},{"open":"0.00876424","close":"0.00880437","value":"0.00880437","low":"0","high":"0","ts":"1480626000"},{"open":"0.00850702","close":"0.00849257","value":"0.00849257","low":"0","high":"0","ts":"1483390800"},{"open":"0.00889521","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1486328400"},{"open":"0.00877039","close":"0.0087804","value":"0.0087804","low":"0","high":"0","ts":"1488747600"},{"open":"0.00897586","close":"0.00901795","value":"0.00901795","low":"0","high":"0","ts":"1491166800"},{"open":"0.00898473","close":"0.00894134","value":"0.00894134","low":"0","high":"0","ts":"1493586000"},{"open":"0.0089815","close":"0.00905633","value":"0.00905633","low":"0","high":"0","ts":"1496350800"},{"open":"0.0088199","close":"0.00882768","value":"0.00882768","low":"0","high":"0","ts":"1499115600"},{"open":"0.00907029","close":"0.00906125","value":"0.00906125","low":"0","high":"0","ts":"1501534800"},{"open":"0.00914077","close":"0.00911245","value":"0.00911245","low":"0","high":"0","ts":"1504472400"},{"open":"0.00888415","close":"0.00886761","value":"0.00886761","low":"0","high":"0","ts":"1506891600"},{"open":"0.00876578","close":"0.00876578","value":"0.00876578","low":"0","high":"0","ts":"1509656400"},{"open":"0.00888652","close":"0.00891981","value":"0.00891981","low":"0","high":"0","ts":"1512075600"},{"open":"0.00887548","close":"0.00890472","value":"0.00890472","low":"0","high":"0","ts":"1514840400"},{"open":"0.00908183","close":"0.00916506","value":"0.00916506","low":"0","high":"0","ts":"1517778000"},{"open":"0.00946163","close":"0.0094162","value":"0.0094162","low":"0","high":"0","ts":"1520197200"},{"open":"0.00941176","close":"0.00944376","value":"0.00944376","low":"0","high":"0","ts":"1522616400"},{"open":"0.00915835","close":"0.00916422","value":"0.00916422","low":"0","high":"0","ts":"1525381200"},{"open":"0.00919033","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1527800400"},{"open":"0.00901632","close":"0.00904241","value":"0.00904241","low":"0","high":"0","ts":"1530565200"},{"open":"0.00899361","close":"0.00897586","value":"0.00897586","low":"0","high":"0","ts":"1533502800"},{"open":"0.00900252","close":"0.00900252","value":"0.00900252","low":"0","high":"0","ts":"1535922000"},{"open":"0.00879585","close":"0.00877809","value":"0.00877809","low":"0","high":"0","ts":"1538341200"},{"open":"0.00887154","close":"0.00883392","value":"0.00883392","low":"0","high":"0","ts":"1541106000"},{"open":"0.00879817","close":"0.00886682","value":"0.00886682","low":"0","high":"0","ts":"1543870800"},{"open":"0.00912659","close":"0.00911411","value":"0.00911411","low":"0","high":"0","ts":"1546290000"},{"open":"0.00913242","close":"0.00910001","value":"0.00910001","low":"0","high":"0","ts":"1549227600"},{"open":"0.00894694","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1551646800"},{"open":"0.00902486","close":"0.0089815","value":"0.0089815","low":"0","high":"0","ts":"1554066000"},{"open":"0.0089674","close":"0.00900171","value":"0.00900171","low":"0","high":"0","ts":"1556830800"},{"open":"0.00925283","close":"0.00924727","value":"0.00924727","low":"0","high":"0","ts":"1559595600"},{"open":"0.00922211","close":"0.00926956","value":"0.00926956","low":"0","high":"0","ts":"1562014800"},{"open":"0.00938218","close":"0.00943931","value":"0.00943931","low":"0","high":"0","ts":"1564952400"},{"open":"0.00941221","close":"0.00941531","value":"0.00941531","low":"0","high":"0","ts":"1567371600"},{"open":"0.00935322","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1570136400"},{"open":"0.00925369","close":"0.00924471","value":"0.00924471","low":"0","high":"0","ts":"1572555600"},{"open":"0.00917726","close":"0.00920641","value":"0.00920641","low":"0","high":"0","ts":"1575320400"},{"open":"0.00925883","close":"0.0092285","value":"0.0092285","low":"0","high":"0","ts":"1578258000"},{"open":"0.00922424","close":"0.00920217","value":"0.00920217","low":"0","high":"0","ts":"1580677200"},{"open":"0.00931142","close":"0.00923361","value":"0.00923361","low":"0","high":"0","ts":"1583096400"},{"open":"0.00926655","close":"0.00922084","value":"0.00922084","low":"0","high":"0","ts":"1585861200"},{"open":"0.00932966","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1588280400"},{"open":"0.00929454","close":"0.00920302","value":"0.00920302","low":"0","high":"0","ts":"1591045200"},{"open":"0.00930189","close":"0.00931532","value":"0.00931532","low":"0","high":"0","ts":"1593982800"},{"open":"0.00944421","close":"0.00943931","value":"0.00943931","low":"0","high":"0","ts":"1596402000"},{"open":"0.00941708","close":"0.00941354","value":"0.00941354","low":"0","high":"0","ts":"1599166800"},{"open":"0.00947643","close":"0.00949397","value":"0.00949397","low":"0","high":"0","ts":"1601586000"},{"open":"0.00954882","close":"0.00957304","value":"0.00957304","low":"0","high":"0","ts":"1604350800"},{"open":"0.00958635","close":"0.00958773","value":"0.00958773","low":"0","high":"0","ts":"1606770000"},{"open":"0.00969227","close":"0.00969932","value":"0.00969932","low":"0","high":"0","ts":"1609707600"},{"open":"0.00955338","close":"0.00953198","value":"0.00953198","low":"0","high":"0","ts":"1612126800"},{"open":"0.00938394","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1614546000"},{"open":"0.00903955","close":"0.00903261","value":"0.00903261","low":"0","high":"0","ts":"1617310800"},{"open":"0.009168","close":"0.00914662","value":"0.00914662","low":"0","high":"0","ts":"1620075600"},{"open":"0.00912617","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1622494800"},{"open":"0.00900455","close":"0.00901226","value":"0.00901226","low":"0","high":"0","ts":"1625432400"},{"open":"0.00911619","close":"0.0091508","value":"0.0091508","low":"0","high":"0","ts":"1627851600"},{"open":"0.00909463","close":"0.00911328","value":"0.00911328","low":"0","high":"0","ts":"1630616400"},{"open":"0.00898674","close":"0.00900495","value":"0.00900495","low":"0","high":"0","ts":"1633035600"},{"open":"0.00877231","close":"0.00877578","value":"0.00877578","low":"0","high":"0","ts":"1635800400"},{"open":"0.00886721","close":"0.00881368","value":"0.00881368","low":"0","high":"0","ts":"1638738000"},{"open":"0.00868848","close":"0.00867152","value":"0.00867152","low":"0","high":"0","ts":"1641157200"},{"open":"0.00869754","close":"0.00868056","value":"0.00868056","low":"0","high":"0","ts":"1643922000"},{"open":"0.00866063","close":"0.00871232","value":"0.00871232","low":"0","high":"0","ts":"1646341200"},{"open":"0.00821929","close":"0.00816393","value":"0.00816393","low":"0","high":"0","ts":"1648760400"},{"open":"0.00768433","close":"0.00768639","value":"0.00768639","low":"0","high":"0","ts":"1651525200"},{"open":"0.00764205","close":"0.00758323","value":"0.00758323","low":"0","high":"0","ts":"1654462800"},{"open":"0.00738962","close":"0.00736974","value":"0.00736974","low":"0","high":"0","ts":"1656882000"},{"open":"0.0075061","close":"0.00759821","value":"0.00759821","low":"0","high":"0","ts":"1659301200"},{"open":"0.00713241","close":"0.00713267","value":"0.00713267","low":"0","high":"0","ts":"1662066000"},{"open":"0.0069185","close":"0.00694011","value":"0.00694011","low":"0","high":"0","ts":"1664830800"},{"open":"0.00672427","close":"0.006744","value":"0.006744","low":"0","high":"0","ts":"1667250000"},{"open":"0.00744241","close":"0.00731716","value":"0.00731716","low":"0","high":"0","ts":"1670187600"},{"open":"0.00763388","close":"0.00764848","value":"0.00764848","low":"0","high":"0","ts":"1672606800"},{"open":"0.00777393","close":"0.0076298","value":"0.0076298","low":"0","high":"0","ts":"1675371600"},{"open":"0.00731235","close":"0.00736133","value":"0.00736133","low":"0","high":"0","ts":"1677790800"},{"open":"0.00755201","close":"0.00759157","value":"0.00759157","low":"0","high":"0","ts":"1680555600"},{"open":"0.00727246","close":"0.00732332","value":"0.00732332","low":"0","high":"0","ts":"1682974800"},{"open":"0.00714334","close":"0.0071642","value":"0.0071642","low":"0","high":"0","ts":"1685912400"},{"open":"0.00692473","close":"0.00691157","value":"0.00691157","low":"0","high":"0","ts":"1688331600"},{"open":"0.00701385","close":"0.00705393","value":"0.00705393","low":"0","high":"0","ts":"1691096400"},{"open":"0.00687096","close":"0.00683878","value":"0.00683878","low":"0","high":"0","ts":"1693515600"},{"open":"0.00667512","close":"0.00672246","value":"0.00672246","low":"0","high":"0","ts":"1696280400"},{"open":"0.00669905","close":"0.006668","value":"0.006668","low":"0","high":"0","ts":"1699218000"},{"open":"0.00681524","close":"0.0067891","value":"0.0067891","low":"0","high":"0","ts":"1701637200"},{"open":"0.00710051","close":"0.00704473","value":"0.00704473","low":"0","high":"0","ts":"1704142800"},{"open":"0.00674059","close":"0.00672518","value":"0.00672518","low":"0","high":"0","ts":"1707080400"},{"open":"0.00666822","close":"0.00666156","value":"0.00666156","low":"0","high":"0","ts":"1709240400"},{"open":"0.00659805","close":"0.00659261","value":"0.00659261","low":"0","high":"0","ts":"1712091600"},{"open":"0.00652571","close":"0.00649709","value":"0.00649709","low":"0","high":"0","ts":"1714942800"},{"open":"0.00635809","close":"0.00640779","value":"0.00640779","low":"0","high":"0","ts":"1717362000"},{"open":"0.00621852","close":"0.00619329","value":"0.00619329","low":"0","high":"0","ts":"1719781200"},{"open":"0.00666711","close":"0.00669546","value":"0.00669546","low":"0","high":"0","ts":"1722459600"},{"open":"0.00682874","close":"0.00680619","value":"0.00680619","low":"0","high":"0","ts":"1725224400"},{"open":"0.00696233","close":"0.00696549","value":"0.00696549","low":"0","high":"0","ts":"1727730000"},{"open":"0.00657635","close":"0.006577","value":"0.006577","low":"0","high":"0","ts":"1730408400"},{"open":"0.00668181","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1733086800"},{"open":"0.0063743","close":"0.00637308","value":"0.00637308","low":"0","high":"0","ts":"1735678800"},{"open":"0.00644828","close":"0.0064433","value":"0.0064433","low":"0","high":"0","ts":"1738357200"},{"open":"0.00664408","close":"0.00663922","value":"0.00663922","low":"0","high":"0","ts":"1740776400"},{"open":"0.00666622","close":"0.00668494","value":"0.00668494","low":"0","high":"0","ts":"1743454800"},{"open":"0.0069913","close":"0.00688023","value":"0.00688023","low":"0","high":"0","ts":"1746046800"},{"open":"0.00695231","close":"0.00700854","value":"0.00700854","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9870339431749182629","uid":null,"queryText":"курс jpy usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000013 $","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000003 $","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00053 $","hideAbsoluteDelta":false,"relativeDelta":"8,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,002579 $","hideAbsoluteDelta":false,"relativeDelta":"−27,05%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88.99,88.93,107.74,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,89.09,100.74,110.2,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,11.8,12.07,13.69,14.26,13.24,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8457","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6e0aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6e0a3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1019 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"/finance/osago/calculator","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до  % на остаток","text":"Бесплатное обслуживание, кешбэк, до  % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":null,"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6e0aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6e0a4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"271 предложение от 53 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"271 предложение от 53 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"271 предложение от 53 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"271 предложение от 53 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6e0aw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"6e0a5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6e0aw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}