Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,007011
    Данные предоставлены Twelvedata
    1 Японская йена = 0,00701066 Доллара США
    Курс валюты поднялся на 0,00034 $ Курс валюты поднялся на 5,1%
    0,00034 $
    5,1%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 342,50 ₽
    Цена опустилась на −304,00 ₽
    −304,00 ₽
    6,54%
    GAZP
    Газпром
    144,80 ₽
    Цена опустилась на −19,66 ₽
    −19,66 ₽
    11,95%
    T
    Т-Технологии
    3 226,40 ₽
    Цена опустилась на −393,40 ₽
    −393,40 ₽
    10,87%
    MTLR
    Мечел
    97,09 ₽
    Цена опустилась на −28,21 ₽
    −28,21 ₽
    22,51%
    SBER
    СберБанк
    311,49 ₽
    Цена опустилась на −8,31 ₽
    −8,31 ₽
    2,6%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"l6030":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Busd%26lr%3D213%26ncrnd%3D2621&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Busd%26lr%3D213%26ncrnd%3D2621","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy usd","reqid":"1745484469287416-7405166481163052914-balancer-l7leveler-kubr-yp-klg-300-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l603z000","logo":"l603z001","advanced-search":"l603z002","login":"l603z004","usermenu":"l603z005","market-cart":"l603z007","more-button":"l603z008","cbir":"l603z009","clear":"l603z00a","submit":"l603z00b","$navigation":"l603z00c","item":"l603z00r","tab-search":"l603z00e","tab-finance":"l603z00g","tab-images":"l603z00i","tab-video":"l603z00k","tab-maps":"l603z00m","tab-shopping":"l603z00o","tab-translate":"l603z00q","tab-all":"l603z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l603w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l6031":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l603w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"l6032":{"state":{"bankUrl":"https://twelvedata.com","fromName":"JPY","timeInfo":"Данные предоставлены Twelvedata · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00701066","rateText":"1 Японская йена = 0,00701066 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00663746","close":"0.00667067","value":"0.00667067","low":"0","high":"0","ts":"1742850000"},{"open":"0.00667156","close":"0.00664187","value":"0.00664187","low":"0","high":"0","ts":"1742936400"},{"open":"0.00664099","close":"0.00662032","value":"0.00662032","low":"0","high":"0","ts":"1743022800"},{"open":"0.00662076","close":"0.00667512","value":"0.00667512","low":"0","high":"0","ts":"1743109200"},{"open":"0.00668226","close":"0.00666844","value":"0.00666844","low":"0","high":"0","ts":"1743368400"},{"open":"0.00666622","close":"0.00668494","value":"0.00668494","low":"0","high":"0","ts":"1743454800"},{"open":"0.00668449","close":"0.00669882","value":"0.00669882","low":"0","high":"0","ts":"1743541200"},{"open":"0.00669882","close":"0.00684603","value":"0.00684603","low":"0","high":"0","ts":"1743627600"},{"open":"0.0068465","close":"0.00680041","value":"0.00680041","low":"0","high":"0","ts":"1743714000"},{"open":"0.00688848","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1743973200"},{"open":"0.00676498","close":"0.00683761","value":"0.00683761","low":"0","high":"0","ts":"1744059600"},{"open":"0.00683714","close":"0.00676819","value":"0.00676819","low":"0","high":"0","ts":"1744146000"},{"open":"0.00676956","close":"0.00692329","value":"0.00692329","low":"0","high":"0","ts":"1744232400"},{"open":"0.00692329","close":"0.00696767","value":"0.00696767","low":"0","high":"0","ts":"1744318800"},{"open":"0.00696136","close":"0.0069935","value":"0.0069935","low":"0","high":"0","ts":"1744578000"},{"open":"0.00699271","close":"0.006981","value":"0.006981","low":"0","high":"0","ts":"1744664400"},{"open":"0.00698392","close":"0.00705035","value":"0.00705035","low":"0","high":"0","ts":"1744750800"},{"open":"0.00705139","close":"0.00702306","value":"0.00702306","low":"0","high":"0","ts":"1744837200"},{"open":"0.00702361","close":"0.00703482","value":"0.00703482","low":"0","high":"0","ts":"1744923600"},{"open":"0.00705547","close":"0.00710101","value":"0.00710101","low":"0","high":"0","ts":"1745182800"},{"open":"0.00710106","close":"0.00706669","value":"0.00706669","low":"0","high":"0","ts":"1745269200"},{"open":"0.00706394","close":"0.00696922","value":"0.00696922","low":"0","high":"0","ts":"1745355600"},{"open":"0.0069716","close":"0.00701066","value":"0.00701066","low":"0","high":"0","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0064587","close":"0.00643728","value":"0.00643728","low":"0","high":"0","ts":"1713906000"},{"open":"0.00643853","close":"0.00642446","value":"0.00642446","low":"0","high":"0","ts":"1713992400"},{"open":"0.00642612","close":"0.00631532","value":"0.00631532","low":"0","high":"0","ts":"1714078800"},{"open":"0.00631951","close":"0.00639611","value":"0.00639611","low":"0","high":"0","ts":"1714338000"},{"open":"0.00639652","close":"0.00633673","value":"0.00633673","low":"0","high":"0","ts":"1714424400"},{"open":"0.00633673","close":"0.00647312","value":"0.00647312","low":"0","high":"0","ts":"1714510800"},{"open":"0.00646204","close":"0.00650851","value":"0.00650851","low":"0","high":"0","ts":"1714597200"},{"open":"0.00650809","close":"0.00653616","value":"0.00653616","low":"0","high":"0","ts":"1714683600"},{"open":"0.00652571","close":"0.00649709","value":"0.00649709","low":"0","high":"0","ts":"1714942800"},{"open":"0.00649794","close":"0.00646392","value":"0.00646392","low":"0","high":"0","ts":"1715029200"},{"open":"0.00646433","close":"0.00643108","value":"0.00643108","low":"0","high":"0","ts":"1715115600"},{"open":"0.00643108","close":"0.0064319","value":"0.0064319","low":"0","high":"0","ts":"1715202000"},{"open":"0.00642983","close":"0.00641931","value":"0.00641931","low":"0","high":"0","ts":"1715288400"},{"open":"0.00641849","close":"0.00640061","value":"0.00640061","low":"0","high":"0","ts":"1715547600"},{"open":"0.00640164","close":"0.00639284","value":"0.00639284","low":"0","high":"0","ts":"1715634000"},{"open":"0.00639284","close":"0.00645661","value":"0.00645661","low":"0","high":"0","ts":"1715720400"},{"open":"0.00645661","close":"0.00643563","value":"0.00643563","low":"0","high":"0","ts":"1715806800"},{"open":"0.00643521","close":"0.00642446","value":"0.00642446","low":"0","high":"0","ts":"1715893200"},{"open":"0.00642261","close":"0.00639979","value":"0.00639979","low":"0","high":"0","ts":"1716152400"},{"open":"0.0064","close":"0.00640266","value":"0.00640266","low":"0","high":"0","ts":"1716238800"},{"open":"0.00640348","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1716325200"},{"open":"0.00637816","close":"0.00637288","value":"0.00637288","low":"0","high":"0","ts":"1716411600"},{"open":"0.00637206","close":"0.00636922","value":"0.00636922","low":"0","high":"0","ts":"1716498000"},{"open":"0.00637511","close":"0.0063745","value":"0.0063745","low":"0","high":"0","ts":"1716757200"},{"open":"0.0063745","close":"0.00636153","value":"0.00636153","low":"0","high":"0","ts":"1716843600"},{"open":"0.00636274","close":"0.00634296","value":"0.00634296","low":"0","high":"0","ts":"1716930000"},{"open":"0.00634457","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1717016400"},{"open":"0.00637653","close":"0.00635789","value":"0.00635789","low":"0","high":"0","ts":"1717102800"},{"open":"0.00635809","close":"0.00640779","value":"0.00640779","low":"0","high":"0","ts":"1717362000"},{"open":"0.00640553","close":"0.00645578","value":"0.00645578","low":"0","high":"0","ts":"1717448400"},{"open":"0.00645765","close":"0.00640574","value":"0.00640574","low":"0","high":"0","ts":"1717534800"},{"open":"0.00640553","close":"0.00642632","value":"0.00642632","low":"0","high":"0","ts":"1717621200"},{"open":"0.00642777","close":"0.0063802","value":"0.0063802","low":"0","high":"0","ts":"1717707600"},{"open":"0.00637349","close":"0.00636841","value":"0.00636841","low":"0","high":"0","ts":"1717966800"},{"open":"0.0063676","close":"0.00636436","value":"0.00636436","low":"0","high":"0","ts":"1718053200"},{"open":"0.00636598","close":"0.0063806","value":"0.0063806","low":"0","high":"0","ts":"1718139600"},{"open":"0.00638081","close":"0.00636801","value":"0.00636801","low":"0","high":"0","ts":"1718226000"},{"open":"0.00636801","close":"0.00635385","value":"0.00635385","low":"0","high":"0","ts":"1718312400"},{"open":"0.00634921","close":"0.00633975","value":"0.00633975","low":"0","high":"0","ts":"1718571600"},{"open":"0.00633995","close":"0.00633433","value":"0.00633433","low":"0","high":"0","ts":"1718658000"},{"open":"0.00633413","close":"0.00632551","value":"0.00632551","low":"0","high":"0","ts":"1718744400"},{"open":"0.00626135","close":"0.00626429","value":"0.00626429","low":"0","high":"0","ts":"1719176400"},{"open":"0.00626547","close":"0.00626154","value":"0.00626154","low":"0","high":"0","ts":"1719262800"},{"open":"0.00626115","close":"0.00621813","value":"0.00621813","low":"0","high":"0","ts":"1719349200"},{"open":"0.0062191","close":"0.00622007","value":"0.00622007","low":"0","high":"0","ts":"1719435600"},{"open":"0.00621949","close":"0.00621678","value":"0.00621678","low":"0","high":"0","ts":"1719522000"},{"open":"0.00621852","close":"0.00619329","value":"0.00619329","low":"0","high":"0","ts":"1719781200"},{"open":"0.00619176","close":"0.00619348","value":"0.00619348","low":"0","high":"0","ts":"1719867600"},{"open":"0.00619348","close":"0.0061841","value":"0.0061841","low":"0","high":"0","ts":"1719954000"},{"open":"0.00618525","close":"0.00620097","value":"0.00620097","low":"0","high":"0","ts":"1720040400"},{"open":"0.00620136","close":"0.00622103","value":"0.00622103","low":"0","high":"0","ts":"1720126800"},{"open":"0.00622045","close":"0.00621794","value":"0.00621794","low":"0","high":"0","ts":"1720386000"},{"open":"0.00621949","close":"0.00619867","value":"0.00619867","low":"0","high":"0","ts":"1720472400"},{"open":"0.00619867","close":"0.00618487","value":"0.00618487","low":"0","high":"0","ts":"1720558800"},{"open":"0.00618601","close":"0.00629703","value":"0.00629703","low":"0","high":"0","ts":"1720645200"},{"open":"0.00629663","close":"0.00633332","value":"0.00633332","low":"0","high":"0","ts":"1720731600"},{"open":"0.00631632","close":"0.00632811","value":"0.00632811","low":"0","high":"0","ts":"1720990800"},{"open":"0.00632691","close":"0.00631493","value":"0.00631493","low":"0","high":"0","ts":"1721077200"},{"open":"0.00631493","close":"0.00640184","value":"0.00640184","low":"0","high":"0","ts":"1721163600"},{"open":"0.00640307","close":"0.00635445","value":"0.00635445","low":"0","high":"0","ts":"1721250000"},{"open":"0.00635425","close":"0.00634941","value":"0.00634941","low":"0","high":"0","ts":"1721336400"},{"open":"0.0063589","close":"0.00636801","value":"0.00636801","low":"0","high":"0","ts":"1721595600"},{"open":"0.00636862","close":"0.00642715","value":"0.00642715","low":"0","high":"0","ts":"1721682000"},{"open":"0.00642694","close":"0.00649878","value":"0.00649878","low":"0","high":"0","ts":"1721768400"},{"open":"0.00649773","close":"0.00649604","value":"0.00649604","low":"0","high":"0","ts":"1721854800"},{"open":"0.00649583","close":"0.00650301","value":"0.00650301","low":"0","high":"0","ts":"1721941200"},{"open":"0.00649224","close":"0.00649203","value":"0.00649203","low":"0","high":"0","ts":"1722200400"},{"open":"0.00649309","close":"0.00654515","value":"0.00654515","low":"0","high":"0","ts":"1722286800"},{"open":"0.00654429","close":"0.00666756","value":"0.00666756","low":"0","high":"0","ts":"1722373200"},{"open":"0.00666711","close":"0.00669546","value":"0.00669546","low":"0","high":"0","ts":"1722459600"},{"open":"0.00669366","close":"0.00682384","value":"0.00682384","low":"0","high":"0","ts":"1722546000"},{"open":"0.00683434","close":"0.00693505","value":"0.00693505","low":"0","high":"0","ts":"1722805200"},{"open":"0.00693626","close":"0.00692881","value":"0.00692881","low":"0","high":"0","ts":"1722891600"},{"open":"0.00692881","close":"0.00681686","value":"0.00681686","low":"0","high":"0","ts":"1722978000"},{"open":"0.00681803","close":"0.00678933","value":"0.00678933","low":"0","high":"0","ts":"1723064400"},{"open":"0.00678956","close":"0.00681989","value":"0.00681989","low":"0","high":"0","ts":"1723150800"},{"open":"0.00680318","close":"0.00679371","value":"0.00679371","low":"0","high":"0","ts":"1723410000"},{"open":"0.00679325","close":"0.00681013","value":"0.00681013","low":"0","high":"0","ts":"1723496400"},{"open":"0.00681222","close":"0.00678725","value":"0.00678725","low":"0","high":"0","ts":"1723582800"},{"open":"0.00678725","close":"0.00669792","value":"0.00669792","low":"0","high":"0","ts":"1723669200"},{"open":"0.00669882","close":"0.00677507","value":"0.00677507","low":"0","high":"0","ts":"1723755600"},{"open":"0.00676315","close":"0.00682152","value":"0.00682152","low":"0","high":"0","ts":"1724014800"},{"open":"0.00682152","close":"0.00688421","value":"0.00688421","low":"0","high":"0","ts":"1724101200"},{"open":"0.00688444","close":"0.00688302","value":"0.00688302","low":"0","high":"0","ts":"1724187600"},{"open":"0.00688302","close":"0.0068355","value":"0.0068355","low":"0","high":"0","ts":"1724274000"},{"open":"0.00683644","close":"0.00692593","value":"0.00692593","low":"0","high":"0","ts":"1724360400"},{"open":"0.00695072","close":"0.00691874","value":"0.00691874","low":"0","high":"0","ts":"1724619600"},{"open":"0.0069185","close":"0.00694637","value":"0.00694637","low":"0","high":"0","ts":"1724706000"},{"open":"0.00694565","close":"0.00691635","value":"0.00691635","low":"0","high":"0","ts":"1724792400"},{"open":"0.0069173","close":"0.0068975","value":"0.0068975","low":"0","high":"0","ts":"1724878800"},{"open":"0.00689727","close":"0.00684088","value":"0.00684088","low":"0","high":"0","ts":"1724965200"},{"open":"0.00682874","close":"0.00680619","value":"0.00680619","low":"0","high":"0","ts":"1725224400"},{"open":"0.00680712","close":"0.00687427","value":"0.00687427","low":"0","high":"0","ts":"1725310800"},{"open":"0.00687403","close":"0.00695749","value":"0.00695749","low":"0","high":"0","ts":"1725397200"},{"open":"0.00695676","close":"0.00697131","value":"0.00697131","low":"0","high":"0","ts":"1725483600"},{"open":"0.00697083","close":"0.00702815","value":"0.00702815","low":"0","high":"0","ts":"1725570000"},{"open":"0.00703532","close":"0.00698397","value":"0.00698397","low":"0","high":"0","ts":"1725829200"},{"open":"0.00698397","close":"0.00701951","value":"0.00701951","low":"0","high":"0","ts":"1725915600"},{"open":"0.00701902","close":"0.00702395","value":"0.00702395","low":"0","high":"0","ts":"1726002000"},{"open":"0.00702593","close":"0.00705069","value":"0.00705069","low":"0","high":"0","ts":"1726088400"},{"open":"0.00705144","close":"0.0070995","value":"0.0070995","low":"0","high":"0","ts":"1726174800"},{"open":"0.00710783","close":"0.00711187","value":"0.00711187","low":"0","high":"0","ts":"1726434000"},{"open":"0.00711162","close":"0.00702173","value":"0.00702173","low":"0","high":"0","ts":"1726520400"},{"open":"0.00702198","close":"0.00702839","value":"0.00702839","low":"0","high":"0","ts":"1726606800"},{"open":"0.00702889","close":"0.00701115","value":"0.00701115","low":"0","high":"0","ts":"1726693200"},{"open":"0.00701115","close":"0.0069483","value":"0.0069483","low":"0","high":"0","ts":"1726779600"},{"open":"0.00694734","close":"0.00696379","value":"0.00696379","low":"0","high":"0","ts":"1727038800"},{"open":"0.0069633","close":"0.00698129","value":"0.00698129","low":"0","high":"0","ts":"1727125200"},{"open":"0.00698178","close":"0.00690799","value":"0.00690799","low":"0","high":"0","ts":"1727211600"},{"open":"0.00690799","close":"0.00690608","value":"0.00690608","low":"0","high":"0","ts":"1727298000"},{"open":"0.00690584","close":"0.0070326","value":"0.0070326","low":"0","high":"0","ts":"1727384400"},{"open":"0.00700869","close":"0.00696185","value":"0.00696185","low":"0","high":"0","ts":"1727643600"},{"open":"0.00696233","close":"0.00696549","value":"0.00696549","low":"0","high":"0","ts":"1727730000"},{"open":"0.00696549","close":"0.0068278","value":"0.0068278","low":"0","high":"0","ts":"1727816400"},{"open":"0.00682664","close":"0.00680596","value":"0.00680596","low":"0","high":"0","ts":"1727902800"},{"open":"0.0068055","close":"0.00672382","value":"0.00672382","low":"0","high":"0","ts":"1727989200"},{"open":"0.00672043","close":"0.00675311","value":"0.00675311","low":"0","high":"0","ts":"1728248400"},{"open":"0.00675356","close":"0.00674377","value":"0.00674377","low":"0","high":"0","ts":"1728334800"},{"open":"0.00674377","close":"0.00669703","value":"0.00669703","low":"0","high":"0","ts":"1728421200"},{"open":"0.0066968","close":"0.00673106","value":"0.00673106","low":"0","high":"0","ts":"1728507600"},{"open":"0.00673083","close":"0.00670488","value":"0.00670488","low":"0","high":"0","ts":"1728594000"},{"open":"0.00670511","close":"0.00670444","value":"0.00670444","low":"0","high":"0","ts":"1728680400"},{"open":"0.00670421","close":"0.00667646","value":"0.00667646","low":"0","high":"0","ts":"1728853200"},{"open":"0.0066769","close":"0.00670039","value":"0.00670039","low":"0","high":"0","ts":"1728939600"},{"open":"0.0066912","close":"0.00669142","value":"0.00669142","low":"0","high":"0","ts":"1729026000"},{"open":"0.00667423","close":"0.00667379","value":"0.00667379","low":"0","high":"0","ts":"1729112400"},{"open":"0.00667379","close":"0.00667245","value":"0.00667245","low":"0","high":"0","ts":"1729198800"},{"open":"0.00667267","close":"0.00667223","value":"0.00667223","low":"0","high":"0","ts":"1729285200"},{"open":"0.00667067","close":"0.00667","value":"0.00667","low":"0","high":"0","ts":"1729458000"},{"open":"0.00662625","close":"0.00662581","value":"0.00662581","low":"0","high":"0","ts":"1729544400"},{"open":"0.00653189","close":"0.00653296","value":"0.00653296","low":"0","high":"0","ts":"1729630800"},{"open":"0.00657851","close":"0.00657657","value":"0.00657657","low":"0","high":"0","ts":"1729717200"},{"open":"0.00658285","close":"0.00658219","value":"0.00658219","low":"0","high":"0","ts":"1729803600"},{"open":"0.0065662","close":"0.00656577","value":"0.00656577","low":"0","high":"0","ts":"1729890000"},{"open":"0.00655265","close":"0.00655222","value":"0.00655222","low":"0","high":"0","ts":"1730062800"},{"open":"0.0065028","close":"0.00650343","value":"0.00650343","low":"0","high":"0","ts":"1730149200"},{"open":"0.00652124","close":"0.00652082","value":"0.00652082","low":"0","high":"0","ts":"1730235600"},{"open":"0.00654664","close":"0.006549","value":"0.006549","low":"0","high":"0","ts":"1730322000"},{"open":"0.00657635","close":"0.006577","value":"0.006577","low":"0","high":"0","ts":"1730408400"},{"open":"0.00653659","close":"0.00653595","value":"0.00653595","low":"0","high":"0","ts":"1730494800"},{"open":"0.00658762","close":"0.00658696","value":"0.00658696","low":"0","high":"0","ts":"1730667600"},{"open":"0.00656556","close":"0.0065662","value":"0.0065662","low":"0","high":"0","ts":"1730754000"},{"open":"0.00656685","close":"0.00647522","value":"0.00647522","low":"0","high":"0","ts":"1730840400"},{"open":"0.00647585","close":"0.00650322","value":"0.00650322","low":"0","high":"0","ts":"1730926800"},{"open":"0.00650364","close":"0.00656276","value":"0.00656276","low":"0","high":"0","ts":"1731013200"},{"open":"0.00656276","close":"0.00655179","value":"0.00655179","low":"0","high":"0","ts":"1731099600"},{"open":"0.00654922","close":"0.00650258","value":"0.00650258","low":"0","high":"0","ts":"1731272400"},{"open":"0.00650195","close":"0.00649035","value":"0.00649035","low":"0","high":"0","ts":"1731358800"},{"open":"0.00649035","close":"0.00645453","value":"0.00645453","low":"0","high":"0","ts":"1731445200"},{"open":"0.00645411","close":"0.00641046","value":"0.00641046","low":"0","high":"0","ts":"1731531600"},{"open":"0.00641046","close":"0.00643542","value":"0.00643542","low":"0","high":"0","ts":"1731618000"},{"open":"0.00643583","close":"0.00647899","value":"0.00647899","low":"0","high":"0","ts":"1731704400"},{"open":"0.00647375","close":"0.00644039","value":"0.00644039","low":"0","high":"0","ts":"1731877200"},{"open":"0.00643998","close":"0.00649414","value":"0.00649414","low":"0","high":"0","ts":"1731963600"},{"open":"0.00649477","close":"0.00642302","value":"0.00642302","low":"0","high":"0","ts":"1732050000"},{"open":"0.00642302","close":"0.00647543","value":"0.00647543","low":"0","high":"0","ts":"1732136400"},{"open":"0.0064748","close":"0.00647228","value":"0.00647228","low":"0","high":"0","ts":"1732222800"},{"open":"0.00647249","close":"0.00646183","value":"0.00646183","low":"0","high":"0","ts":"1732309200"},{"open":"0.00648172","close":"0.00648508","value":"0.00648508","low":"0","high":"0","ts":"1732482000"},{"open":"0.00648508","close":"0.00652486","value":"0.00652486","low":"0","high":"0","ts":"1732568400"},{"open":"0.00652529","close":"0.00660088","value":"0.00660088","low":"0","high":"0","ts":"1732654800"},{"open":"0.00660131","close":"0.00658913","value":"0.00658913","low":"0","high":"0","ts":"1732741200"},{"open":"0.00658892","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1732827600"},{"open":"0.00665956","close":"0.00667713","value":"0.00667713","low":"0","high":"0","ts":"1732914000"},{"open":"0.00668181","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1733086800"},{"open":"0.00666067","close":"0.00668114","value":"0.00668114","low":"0","high":"0","ts":"1733173200"},{"open":"0.0066807","close":"0.00661485","value":"0.00661485","low":"0","high":"0","ts":"1733259600"},{"open":"0.00661463","close":"0.00664872","value":"0.00664872","low":"0","high":"0","ts":"1733346000"},{"open":"0.00664894","close":"0.00664872","value":"0.00664872","low":"0","high":"0","ts":"1733432400"},{"open":"0.00664849","close":"0.00666511","value":"0.00666511","low":"0","high":"0","ts":"1733518800"},{"open":"0.00666667","close":"0.00663284","value":"0.00663284","low":"0","high":"0","ts":"1733691600"},{"open":"0.00663306","close":"0.00658783","value":"0.00658783","low":"0","high":"0","ts":"1733778000"},{"open":"0.00658827","close":"0.0065505","value":"0.0065505","low":"0","high":"0","ts":"1733864400"},{"open":"0.0065505","close":"0.00656707","value":"0.00656707","low":"0","high":"0","ts":"1733950800"},{"open":"0.00656707","close":"0.00651657","value":"0.00651657","low":"0","high":"0","ts":"1734037200"},{"open":"0.00651636","close":"0.00650639","value":"0.00650639","low":"0","high":"0","ts":"1734123600"},{"open":"0.00650851","close":"0.00648677","value":"0.00648677","low":"0","high":"0","ts":"1734296400"},{"open":"0.00648761","close":"0.00651339","value":"0.00651339","low":"0","high":"0","ts":"1734382800"},{"open":"0.00651381","close":"0.00646475","value":"0.00646475","low":"0","high":"0","ts":"1734469200"},{"open":"0.00646496","close":"0.00635607","value":"0.00635607","low":"0","high":"0","ts":"1734555600"},{"open":"0.00635546","close":"0.0063955","value":"0.0063955","low":"0","high":"0","ts":"1734642000"},{"open":"0.00639468","close":"0.00639325","value":"0.00639325","low":"0","high":"0","ts":"1734728400"},{"open":"0.00639468","close":"0.00636395","value":"0.00636395","low":"0","high":"0","ts":"1734901200"},{"open":"0.00636375","close":"0.00636314","value":"0.00636314","low":"0","high":"0","ts":"1734987600"},{"open":"0.00636031","close":"0.00635223","value":"0.00635223","low":"0","high":"0","ts":"1735074000"},{"open":"0.00636132","close":"0.00633032","value":"0.00633032","low":"0","high":"0","ts":"1735160400"},{"open":"0.00633052","close":"0.00633232","value":"0.00633232","low":"0","high":"0","ts":"1735246800"},{"open":"0.00633272","close":"0.00633573","value":"0.00633573","low":"0","high":"0","ts":"1735333200"},{"open":"0.00633955","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1735506000"},{"open":"0.00637592","close":"0.00637389","value":"0.00637389","low":"0","high":"0","ts":"1735592400"},{"open":"0.0063743","close":"0.00637308","value":"0.00637308","low":"0","high":"0","ts":"1735678800"},{"open":"0.00635768","close":"0.00634437","value":"0.00634437","low":"0","high":"0","ts":"1735765200"},{"open":"0.00634397","close":"0.00635566","value":"0.00635566","low":"0","high":"0","ts":"1735851600"},{"open":"0.00635566","close":"0.00635728","value":"0.00635728","low":"0","high":"0","ts":"1735938000"},{"open":"0.00636051","close":"0.00634397","value":"0.00634397","low":"0","high":"0","ts":"1736110800"},{"open":"0.00634397","close":"0.00633433","value":"0.00633433","low":"0","high":"0","ts":"1736197200"},{"open":"0.00633392","close":"0.00631473","value":"0.00631473","low":"0","high":"0","ts":"1736283600"},{"open":"0.00631433","close":"0.00632431","value":"0.00632431","low":"0","high":"0","ts":"1736370000"},{"open":"0.00632391","close":"0.00633673","value":"0.00633673","low":"0","high":"0","ts":"1736456400"},{"open":"0.00633633","close":"0.00633995","value":"0.00633995","low":"0","high":"0","ts":"1736542800"},{"open":"0.00633874","close":"0.00634317","value":"0.00634317","low":"0","high":"0","ts":"1736715600"},{"open":"0.00634276","close":"0.00632992","value":"0.00632992","low":"0","high":"0","ts":"1736802000"},{"open":"0.00632992","close":"0.00639059","value":"0.00639059","low":"0","high":"0","ts":"1736888400"},{"open":"0.00639223","close":"0.00644288","value":"0.00644288","low":"0","high":"0","ts":"1736974800"},{"open":"0.0064433","close":"0.0064041","value":"0.0064041","low":"0","high":"0","ts":"1737061200"},{"open":"0.0064041","close":"0.00639836","value":"0.00639836","low":"0","high":"0","ts":"1737147600"},{"open":"0.00639959","close":"0.00642632","value":"0.00642632","low":"0","high":"0","ts":"1737320400"},{"open":"0.0064255","close":"0.00643004","value":"0.00643004","low":"0","high":"0","ts":"1737406800"},{"open":"0.00643004","close":"0.00638774","value":"0.00638774","low":"0","high":"0","ts":"1737493200"},{"open":"0.00638733","close":"0.00641149","value":"0.00641149","low":"0","high":"0","ts":"1737579600"},{"open":"0.00641067","close":"0.00641396","value":"0.00641396","low":"0","high":"0","ts":"1737666000"},{"open":"0.00641396","close":"0.00641108","value":"0.00641108","low":"0","high":"0","ts":"1737752400"},{"open":"0.00642096","close":"0.00646872","value":"0.00646872","low":"0","high":"0","ts":"1737925200"},{"open":"0.00646914","close":"0.00643004","value":"0.00643004","low":"0","high":"0","ts":"1738011600"},{"open":"0.00643004","close":"0.00643666","value":"0.00643666","low":"0","high":"0","ts":"1738098000"},{"open":"0.00643666","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1738184400"},{"open":"0.00648256","close":"0.00644787","value":"0.00644787","low":"0","high":"0","ts":"1738270800"},{"open":"0.00644828","close":"0.0064433","value":"0.0064433","low":"0","high":"0","ts":"1738357200"},{"open":"0.00646078","close":"0.00646371","value":"0.00646371","low":"0","high":"0","ts":"1738530000"},{"open":"0.00646329","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1738616400"},{"open":"0.00648256","close":"0.00654922","value":"0.00654922","low":"0","high":"0","ts":"1738702800"},{"open":"0.00654879","close":"0.00659935","value":"0.00659935","low":"0","high":"0","ts":"1738789200"},{"open":"0.00659935","close":"0.00660939","value":"0.00660939","low":"0","high":"0","ts":"1738875600"},{"open":"0.00660982","close":"0.00660415","value":"0.00660415","low":"0","high":"0","ts":"1738962000"},{"open":"0.00661201","close":"0.00658111","value":"0.00658111","low":"0","high":"0","ts":"1739134800"},{"open":"0.00658111","close":"0.0065548","value":"0.0065548","low":"0","high":"0","ts":"1739221200"},{"open":"0.0065548","close":"0.00647501","value":"0.00647501","low":"0","high":"0","ts":"1739307600"},{"open":"0.00647543","close":"0.00654664","value":"0.00654664","low":"0","high":"0","ts":"1739394000"},{"open":"0.00654707","close":"0.00656469","value":"0.00656469","low":"0","high":"0","ts":"1739480400"},{"open":"0.00656513","close":"0.00656556","value":"0.00656556","low":"0","high":"0","ts":"1739566800"},{"open":"0.00656771","close":"0.00660458","value":"0.00660458","low":"0","high":"0","ts":"1739739600"},{"open":"0.00660502","close":"0.00657808","value":"0.00657808","low":"0","high":"0","ts":"1739826000"},{"open":"0.00657808","close":"0.00660153","value":"0.00660153","low":"0","high":"0","ts":"1739912400"},{"open":"0.00660197","close":"0.00668226","value":"0.00668226","low":"0","high":"0","ts":"1739998800"},{"open":"0.00668226","close":"0.00670556","value":"0.00670556","low":"0","high":"0","ts":"1740085200"},{"open":"0.00670556","close":"0.00669792","value":"0.00669792","low":"0","high":"0","ts":"1740171600"},{"open":"0.00670062","close":"0.00667913","value":"0.00667913","low":"0","high":"0","ts":"1740344400"},{"open":"0.00667869","close":"0.00671366","value":"0.00671366","low":"0","high":"0","ts":"1740430800"},{"open":"0.00671366","close":"0.00671006","value":"0.00671006","low":"0","high":"0","ts":"1740517200"},{"open":"0.00671006","close":"0.00668003","value":"0.00668003","low":"0","high":"0","ts":"1740603600"},{"open":"0.00668003","close":"0.00664452","value":"0.00664452","low":"0","high":"0","ts":"1740690000"},{"open":"0.00664408","close":"0.00663922","value":"0.00663922","low":"0","high":"0","ts":"1740776400"},{"open":"0.00663482","close":"0.00669254","value":"0.00669254","low":"0","high":"0","ts":"1740949200"},{"open":"0.00669254","close":"0.00670691","value":"0.00670691","low":"0","high":"0","ts":"1741035600"},{"open":"0.00670691","close":"0.00671682","value":"0.00671682","low":"0","high":"0","ts":"1741122000"},{"open":"0.00671682","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1741208400"},{"open":"0.00676544","close":"0.00675813","value":"0.00675813","low":"0","high":"0","ts":"1741294800"},{"open":"0.00675858","close":"0.00675493","value":"0.00675493","low":"0","high":"0","ts":"1741381200"},{"open":"0.00677277","close":"0.00679025","value":"0.00679025","low":"0","high":"0","ts":"1741554000"},{"open":"0.00678979","close":"0.00676682","value":"0.00676682","low":"0","high":"0","ts":"1741640400"},{"open":"0.00676682","close":"0.00674582","value":"0.00674582","low":"0","high":"0","ts":"1741726800"},{"open":"0.00674536","close":"0.00676544","value":"0.00676544","low":"0","high":"0","ts":"1741813200"},{"open":"0.00676544","close":"0.00672766","value":"0.00672766","low":"0","high":"0","ts":"1741899600"},{"open":"0.00672224","close":"0.00670196","value":"0.00670196","low":"0","high":"0","ts":"1742158800"},{"open":"0.00670107","close":"0.00669927","value":"0.00669927","low":"0","high":"0","ts":"1742245200"},{"open":"0.00669613","close":"0.0067254","value":"0.0067254","low":"0","high":"0","ts":"1742331600"},{"open":"0.00672359","close":"0.00672133","value":"0.00672133","low":"0","high":"0","ts":"1742418000"},{"open":"0.00672043","close":"0.00670107","value":"0.00670107","low":"0","high":"0","ts":"1742504400"},{"open":"0.00669389","close":"0.0066357","value":"0.0066357","low":"0","high":"0","ts":"1742763600"},{"open":"0.00663746","close":"0.00667067","value":"0.00667067","low":"0","high":"0","ts":"1742850000"},{"open":"0.00667156","close":"0.00664187","value":"0.00664187","low":"0","high":"0","ts":"1742936400"},{"open":"0.00664099","close":"0.00662032","value":"0.00662032","low":"0","high":"0","ts":"1743022800"},{"open":"0.00662076","close":"0.00667512","value":"0.00667512","low":"0","high":"0","ts":"1743109200"},{"open":"0.00668226","close":"0.00666844","value":"0.00666844","low":"0","high":"0","ts":"1743368400"},{"open":"0.00666622","close":"0.00668494","value":"0.00668494","low":"0","high":"0","ts":"1743454800"},{"open":"0.00668449","close":"0.00669882","value":"0.00669882","low":"0","high":"0","ts":"1743541200"},{"open":"0.00669882","close":"0.00684603","value":"0.00684603","low":"0","high":"0","ts":"1743627600"},{"open":"0.0068465","close":"0.00680041","value":"0.00680041","low":"0","high":"0","ts":"1743714000"},{"open":"0.00688848","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1743973200"},{"open":"0.00676498","close":"0.00683761","value":"0.00683761","low":"0","high":"0","ts":"1744059600"},{"open":"0.00683714","close":"0.00676819","value":"0.00676819","low":"0","high":"0","ts":"1744146000"},{"open":"0.00676956","close":"0.00692329","value":"0.00692329","low":"0","high":"0","ts":"1744232400"},{"open":"0.00692329","close":"0.00696767","value":"0.00696767","low":"0","high":"0","ts":"1744318800"},{"open":"0.00696136","close":"0.0069935","value":"0.0069935","low":"0","high":"0","ts":"1744578000"},{"open":"0.00699271","close":"0.006981","value":"0.006981","low":"0","high":"0","ts":"1744664400"},{"open":"0.00698392","close":"0.00705035","value":"0.00705035","low":"0","high":"0","ts":"1744750800"},{"open":"0.00705139","close":"0.00702306","value":"0.00702306","low":"0","high":"0","ts":"1744837200"},{"open":"0.00702361","close":"0.00703482","value":"0.00703482","low":"0","high":"0","ts":"1744923600"},{"open":"0.00705547","close":"0.00710101","value":"0.00710101","low":"0","high":"0","ts":"1745182800"},{"open":"0.00710106","close":"0.00706669","value":"0.00706669","low":"0","high":"0","ts":"1745269200"},{"open":"0.00706394","close":"0.00696922","value":"0.00696922","low":"0","high":"0","ts":"1745355600"},{"open":"0.0069716","close":"0.00701066","value":"0.00701066","low":"0","high":"0","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00958038","close":"0.00953562","value":"0.00953562","low":"0","high":"0","ts":"1107723600"},{"open":"0.00944733","close":"0.00945984","value":"0.00945984","low":"0","high":"0","ts":"1108069200"},{"open":"0.00951565","close":"0.00957854","value":"0.00957854","low":"0","high":"0","ts":"1108414800"},{"open":"0.00946253","close":"0.00947059","value":"0.00947059","low":"0","high":"0","ts":"1108933200"},{"open":"0.00949037","close":"0.00950299","value":"0.00950299","low":"0","high":"0","ts":"1109278800"},{"open":"0.00955932","close":"0.00957488","value":"0.00957488","low":"0","high":"0","ts":"1109624400"},{"open":"0.00954745","close":"0.0095039","value":"0.0095039","low":"0","high":"0","ts":"1110142800"},{"open":"0.00960615","close":"0.00961538","value":"0.00961538","low":"0","high":"0","ts":"1110488400"},{"open":"0.00954198","close":"0.00956755","value":"0.00956755","low":"0","high":"0","ts":"1110834000"},{"open":"0.00954563","close":"0.00951384","value":"0.00951384","low":"0","high":"0","ts":"1111352400"},{"open":"0.00940734","close":"0.00939761","value":"0.00939761","low":"0","high":"0","ts":"1111698000"},{"open":"0.00933184","close":"0.0093006","value":"0.0093006","low":"0","high":"0","ts":"1112043600"},{"open":"0.00929368","close":"0.00923191","value":"0.00923191","low":"0","high":"0","ts":"1112562000"},{"open":"0.00920641","close":"0.00924044","value":"0.00924044","low":"0","high":"0","ts":"1112907600"},{"open":"0.00927386","close":"0.00928591","value":"0.00928591","low":"0","high":"0","ts":"1113253200"},{"open":"0.0092885","close":"0.00930406","value":"0.00930406","low":"0","high":"0","ts":"1113771600"},{"open":"0.00935366","close":"0.00943218","value":"0.00943218","low":"0","high":"0","ts":"1114117200"},{"open":"0.00945537","close":"0.00942596","value":"0.00942596","low":"0","high":"0","ts":"1114462800"},{"open":"0.00952109","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1114981200"},{"open":"0.00957121","close":"0.00951837","value":"0.00951837","low":"0","high":"0","ts":"1115326800"},{"open":"0.00946521","close":"0.00947418","value":"0.00947418","low":"0","high":"0","ts":"1115672400"},{"open":"0.0093188","close":"0.00936242","value":"0.00936242","low":"0","high":"0","ts":"1116190800"},{"open":"0.00929023","close":"0.00924556","value":"0.00924556","low":"0","high":"0","ts":"1116536400"},{"open":"0.00928764","close":"0.009298","value":"0.009298","low":"0","high":"0","ts":"1116882000"},{"open":"0.00926097","close":"0.00925926","value":"0.00925926","low":"0","high":"0","ts":"1117400400"},{"open":"0.00923788","close":"0.00929109","value":"0.00929109","low":"0","high":"0","ts":"1117746000"},{"open":"0.00935629","close":"0.0093791","value":"0.0093791","low":"0","high":"0","ts":"1118091600"},{"open":"0.0092115","close":"0.00913075","value":"0.00913075","low":"0","high":"0","ts":"1118610000"},{"open":"0.00918358","close":"0.00921404","value":"0.00921404","low":"0","high":"0","ts":"1118955600"},{"open":"0.00914997","close":"0.009243","value":"0.009243","low":"0","high":"0","ts":"1119301200"},{"open":"0.00915835","close":"0.00915416","value":"0.00915416","low":"0","high":"0","ts":"1119819600"},{"open":"0.00902935","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1120165200"},{"open":"0.00896379","close":"0.00895335","value":"0.00895335","low":"0","high":"0","ts":"1120510800"},{"open":"0.00891107","close":"0.00894614","value":"0.00894614","low":"0","high":"0","ts":"1121029200"},{"open":"0.00890789","close":"0.00891107","value":"0.00891107","low":"0","high":"0","ts":"1121374800"},{"open":"0.00893575","close":"0.00887233","value":"0.00887233","low":"0","high":"0","ts":"1121720400"},{"open":"0.00897988","close":"0.00897586","value":"0.00897586","low":"0","high":"0","ts":"1122238800"},{"open":"0.00891742","close":"0.00888494","value":"0.00888494","low":"0","high":"0","ts":"1122584400"},{"open":"0.00890313","close":"0.00897666","value":"0.00897666","low":"0","high":"0","ts":"1122930000"},{"open":"0.00891822","close":"0.00891504","value":"0.00891504","low":"0","high":"0","ts":"1123448400"},{"open":"0.00911993","close":"0.00914328","value":"0.00914328","low":"0","high":"0","ts":"1123794000"},{"open":"0.00915248","close":"0.00912659","value":"0.00912659","low":"0","high":"0","ts":"1124139600"},{"open":"0.00905633","close":"0.00910996","value":"0.00910996","low":"0","high":"0","ts":"1124658000"},{"open":"0.00908595","close":"0.009081","value":"0.009081","low":"0","high":"0","ts":"1125003600"},{"open":"0.00903506","close":"0.00899119","value":"0.00899119","low":"0","high":"0","ts":"1125349200"},{"open":"0.00911494","close":"0.00915919","value":"0.00915919","low":"0","high":"0","ts":"1125867600"},{"open":"0.00904895","close":"0.00911577","value":"0.00911577","low":"0","high":"0","ts":"1126213200"},{"open":"0.0090629","close":"0.00903179","value":"0.00903179","low":"0","high":"0","ts":"1126558800"},{"open":"0.00897183","close":"0.0089662","value":"0.0089662","low":"0","high":"0","ts":"1127077200"},{"open":"0.00895817","close":"0.00888731","value":"0.00888731","low":"0","high":"0","ts":"1127422800"},{"open":"0.00891742","close":"0.00882846","value":"0.00882846","low":"0","high":"0","ts":"1127768400"},{"open":"0.00881368","close":"0.00876271","value":"0.00876271","low":"0","high":"0","ts":"1128286800"},{"open":"0.00883158","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1128632400"},{"open":"0.00876347","close":"0.00873362","value":"0.00873362","low":"0","high":"0","ts":"1128978000"},{"open":"0.00876117","close":"0.00870019","value":"0.00870019","low":"0","high":"0","ts":"1129496400"},{"open":"0.00867227","close":"0.00862515","value":"0.00862515","low":"0","high":"0","ts":"1129842000"},{"open":"0.00867077","close":"0.00869641","value":"0.00869641","low":"0","high":"0","ts":"1130187600"},{"open":"0.00864304","close":"0.0085918","value":"0.0085918","low":"0","high":"0","ts":"1130706000"},{"open":"0.00853534","close":"0.00845666","value":"0.00845666","low":"0","high":"0","ts":"1131051600"},{"open":"0.00849979","close":"0.00852878","value":"0.00852878","low":"0","high":"0","ts":"1131397200"},{"open":"0.00847673","close":"0.00841963","value":"0.00841963","low":"0","high":"0","ts":"1131915600"},{"open":"0.00842247","close":"0.00839419","value":"0.00839419","low":"0","high":"0","ts":"1132261200"},{"open":"0.00840407","close":"0.00841893","value":"0.00841893","low":"0","high":"0","ts":"1132606800"},{"open":"0.00835701","close":"0.00841751","value":"0.00841751","low":"0","high":"0","ts":"1133125200"},{"open":"0.00829119","close":"0.00829531","value":"0.00829531","low":"0","high":"0","ts":"1133470800"},{"open":"0.00827609","close":"0.00827952","value":"0.00827952","low":"0","high":"0","ts":"1133816400"},{"open":"0.00828295","close":"0.00835492","value":"0.00835492","low":"0","high":"0","ts":"1134334800"},{"open":"0.00860511","close":"0.00864304","value":"0.00864304","low":"0","high":"0","ts":"1134680400"},{"open":"0.00861178","close":"0.00853752","value":"0.00853752","low":"0","high":"0","ts":"1135026000"},{"open":"0.00860141","close":"0.00860437","value":"0.00860437","low":"0","high":"0","ts":"1135544400"},{"open":"0.00848752","close":"0.00847745","value":"0.00847745","low":"0","high":"0","ts":"1135890000"},{"open":"0.00848464","close":"0.00860659","value":"0.00860659","low":"0","high":"0","ts":"1136235600"},{"open":"0.00873134","close":"0.00875044","value":"0.00875044","low":"0","high":"0","ts":"1136754000"},{"open":"0.00874814","close":"0.00875503","value":"0.00875503","low":"0","high":"0","ts":"1137099600"},{"open":"0.00870246","close":"0.00866701","value":"0.00866701","low":"0","high":"0","ts":"1137445200"},{"open":"0.00867754","close":"0.00874279","value":"0.00874279","low":"0","high":"0","ts":"1137963600"},{"open":"0.00859254","close":"0.00852878","value":"0.00852878","low":"0","high":"0","ts":"1138309200"},{"open":"0.00850412","close":"0.00852878","value":"0.00852878","low":"0","high":"0","ts":"1138654800"},{"open":"0.00841538","close":"0.00839913","value":"0.00839913","low":"0","high":"0","ts":"1139173200"},{"open":"0.00841609","close":"0.00848104","value":"0.00848104","low":"0","high":"0","ts":"1139518800"},{"open":"0.00849257","close":"0.00851426","value":"0.00851426","low":"0","high":"0","ts":"1139864400"},{"open":"0.00846525","close":"0.00845666","value":"0.00845666","low":"0","high":"0","ts":"1140382800"},{"open":"0.00854117","close":"0.00855725","value":"0.00855725","low":"0","high":"0","ts":"1140728400"},{"open":"0.00860807","close":"0.00863782","value":"0.00863782","low":"0","high":"0","ts":"1141074000"},{"open":"0.00859771","close":"0.00850485","value":"0.00850485","low":"0","high":"0","ts":"1141592400"},{"open":"0.00846239","close":"0.0084076","value":"0.0084076","low":"0","high":"0","ts":"1141938000"},{"open":"0.0084168","close":"0.00850919","value":"0.00850919","low":"0","high":"0","ts":"1142283600"},{"open":"0.00862366","close":"0.00860067","value":"0.00860067","low":"0","high":"0","ts":"1142802000"},{"open":"0.00848104","close":"0.00851354","value":"0.00851354","low":"0","high":"0","ts":"1143147600"},{"open":"0.00856604","close":"0.00847889","value":"0.00847889","low":"0","high":"0","ts":"1143493200"},{"open":"0.00849473","close":"0.0084969","value":"0.0084969","low":"0","high":"0","ts":"1144011600"},{"open":"0.00848824","close":"0.00845309","value":"0.00845309","low":"0","high":"0","ts":"1144357200"},{"open":"0.00845237","close":"0.00845094","value":"0.00845094","low":"0","high":"0","ts":"1144702800"},{"open":"0.00843526","close":"0.00848824","value":"0.00848824","low":"0","high":"0","ts":"1145221200"},{"open":"0.00851281","close":"0.00857633","value":"0.00857633","low":"0","high":"0","ts":"1145566800"},{"open":"0.00871308","close":"0.00870853","value":"0.00870853","low":"0","high":"0","ts":"1145912400"},{"open":"0.00880437","close":"0.00882145","value":"0.00882145","low":"0","high":"0","ts":"1146430800"},{"open":"0.00880592","close":"0.00888257","value":"0.00888257","low":"0","high":"0","ts":"1146776400"},{"open":"0.00894855","close":"0.00900657","value":"0.00900657","low":"0","high":"0","ts":"1147122000"},{"open":"0.00912492","close":"0.00904814","value":"0.00904814","low":"0","high":"0","ts":"1147640400"},{"open":"0.00903342","close":"0.00895335","value":"0.00895335","low":"0","high":"0","ts":"1147986000"},{"open":"0.00897666","close":"0.00893735","value":"0.00893735","low":"0","high":"0","ts":"1148331600"},{"open":"0.00887863","close":"0.00889284","value":"0.00889284","low":"0","high":"0","ts":"1148850000"},{"open":"0.00888257","close":"0.00895015","value":"0.00895015","low":"0","high":"0","ts":"1149195600"},{"open":"0.00891583","close":"0.00882846","value":"0.00882846","low":"0","high":"0","ts":"1149541200"},{"open":"0.00876578","close":"0.00873973","value":"0.00873973","low":"0","high":"0","ts":"1150059600"},{"open":"0.00871156","close":"0.00868131","value":"0.00868131","low":"0","high":"0","ts":"1150405200"},{"open":"0.00866251","close":"0.00870246","value":"0.00870246","low":"0","high":"0","ts":"1150750800"},{"open":"0.00858369","close":"0.00860215","value":"0.00860215","low":"0","high":"0","ts":"1151269200"},{"open":"0.00869338","close":"0.0087382","value":"0.0087382","low":"0","high":"0","ts":"1151614800"},{"open":"0.00871764","close":"0.00871004","value":"0.00871004","low":"0","high":"0","ts":"1151960400"},{"open":"0.00877963","close":"0.0087512","value":"0.0087512","low":"0","high":"0","ts":"1152478800"},{"open":"0.00866776","close":"0.00861252","value":"0.00861252","low":"0","high":"0","ts":"1152824400"},{"open":"0.00853825","close":"0.00852588","value":"0.00852588","low":"0","high":"0","ts":"1153170000"},{"open":"0.00861178","close":"0.00857118","value":"0.00857118","low":"0","high":"0","ts":"1153688400"},{"open":"0.00863856","close":"0.0087222","value":"0.0087222","low":"0","high":"0","ts":"1154034000"},{"open":"0.00872448","close":"0.00872905","value":"0.00872905","low":"0","high":"0","ts":"1154379600"},{"open":"0.00875733","close":"0.00868508","value":"0.00868508","low":"0","high":"0","ts":"1154898000"},{"open":"0.00868131","close":"0.00859771","value":"0.00859771","low":"0","high":"0","ts":"1155243600"},{"open":"0.00857339","close":"0.00861623","value":"0.00861623","low":"0","high":"0","ts":"1155589200"},{"open":"0.00864006","close":"0.00862887","value":"0.00862887","low":"0","high":"0","ts":"1156107600"},{"open":"0.00858222","close":"0.00852442","value":"0.00852442","low":"0","high":"0","ts":"1156453200"},{"open":"0.00853242","close":"0.00857045","value":"0.00857045","low":"0","high":"0","ts":"1156798800"},{"open":"0.00854847","close":"0.0086192","value":"0.0086192","low":"0","high":"0","ts":"1157317200"},{"open":"0.0085859","close":"0.00855139","value":"0.00855139","low":"0","high":"0","ts":"1157662800"},{"open":"0.00850268","close":"0.00848248","value":"0.00848248","low":"0","high":"0","ts":"1158008400"},{"open":"0.00851209","close":"0.00847458","value":"0.00847458","low":"0","high":"0","ts":"1158526800"},{"open":"0.00859328","close":"0.0085778","value":"0.0085778","low":"0","high":"0","ts":"1158872400"},{"open":"0.00858075","close":"0.00854117","value":"0.00854117","low":"0","high":"0","ts":"1159218000"},{"open":"0.00846597","close":"0.00849545","value":"0.00849545","low":"0","high":"0","ts":"1159736400"},{"open":"0.00849329","close":"0.00840195","value":"0.00840195","low":"0","high":"0","ts":"1160082000"},{"open":"0.0083949","close":"0.00835492","value":"0.00835492","low":"0","high":"0","ts":"1160427600"},{"open":"0.00835841","close":"0.00839983","value":"0.00839983","low":"0","high":"0","ts":"1160946000"},{"open":"0.00846382","close":"0.00842318","value":"0.00842318","low":"0","high":"0","ts":"1161291600"},{"open":"0.00837731","close":"0.00837591","value":"0.00837591","low":"0","high":"0","ts":"1161637200"},{"open":"0.00851354","close":"0.00851644","value":"0.00851644","low":"0","high":"0","ts":"1162155600"},{"open":"0.00853752","close":"0.00847314","value":"0.00847314","low":"0","high":"0","ts":"1162501200"},{"open":"0.00845451","close":"0.00849473","value":"0.00849473","low":"0","high":"0","ts":"1162846800"},{"open":"0.0085063","close":"0.00846167","value":"0.00846167","low":"0","high":"0","ts":"1163365200"},{"open":"0.00846024","close":"0.00849834","value":"0.00849834","low":"0","high":"0","ts":"1163710800"},{"open":"0.00847242","close":"0.00848464","value":"0.00848464","low":"0","high":"0","ts":"1164056400"},{"open":"0.00865726","close":"0.00861401","value":"0.00861401","low":"0","high":"0","ts":"1164574800"},{"open":"0.00863707","close":"0.00866251","value":"0.00866251","low":"0","high":"0","ts":"1164920400"},{"open":"0.00867604","close":"0.00870853","value":"0.00870853","low":"0","high":"0","ts":"1165266000"},{"open":"0.00858959","close":"0.00854774","value":"0.00854774","low":"0","high":"0","ts":"1165784400"},{"open":"0.00848752","close":"0.00846453","value":"0.00846453","low":"0","high":"0","ts":"1166130000"},{"open":"0.00846597","close":"0.00846597","value":"0.00846597","low":"0","high":"0","ts":"1166475600"},{"open":"0.00842389","close":"0.00841893","value":"0.00841893","low":"0","high":"0","ts":"1166994000"},{"open":"0.00840972","close":"0.00840195","value":"0.00840195","low":"0","high":"0","ts":"1167339600"},{"open":"0.00840195","close":"0.0084168","value":"0.0084168","low":"0","high":"0","ts":"1167685200"},{"open":"0.00842957","close":"0.00842105","value":"0.00842105","low":"0","high":"0","ts":"1168203600"},{"open":"0.0083022","close":"0.00831324","value":"0.00831324","low":"0","high":"0","ts":"1168549200"},{"open":"0.00830496","close":"0.00828912","value":"0.00828912","low":"0","high":"0","ts":"1168894800"},{"open":"0.0082481","close":"0.00822504","value":"0.00822504","low":"0","high":"0","ts":"1169413200"},{"open":"0.00825287","close":"0.00822639","value":"0.00822639","low":"0","high":"0","ts":"1169758800"},{"open":"0.00821558","close":"0.00822233","value":"0.00822233","low":"0","high":"0","ts":"1170104400"},{"open":"0.00825968","close":"0.00831048","value":"0.00831048","low":"0","high":"0","ts":"1170622800"},{"open":"0.00826241","close":"0.00821895","value":"0.00821895","low":"0","high":"0","ts":"1170968400"},{"open":"0.00820412","close":"0.00825696","value":"0.00825696","low":"0","high":"0","ts":"1171314000"},{"open":"0.00837591","close":"0.008364","value":"0.008364","low":"0","high":"0","ts":"1171832400"},{"open":"0.00822774","close":"0.00826105","value":"0.00826105","low":"0","high":"0","ts":"1172178000"},{"open":"0.00829256","close":"0.00847817","value":"0.00847817","low":"0","high":"0","ts":"1172523600"},{"open":"0.00857192","close":"0.00864454","value":"0.00864454","low":"0","high":"0","ts":"1173042000"},{"open":"0.00853898","close":"0.00845666","value":"0.00845666","low":"0","high":"0","ts":"1173387600"},{"open":"0.00850051","close":"0.00861401","value":"0.00861401","low":"0","high":"0","ts":"1173733200"},{"open":"0.00859771","close":"0.00850702","value":"0.00850702","low":"0","high":"0","ts":"1174251600"},{"open":"0.00846812","close":"0.00846812","value":"0.00846812","low":"0","high":"0","ts":"1174597200"},{"open":"0.00846883","close":"0.0084832","value":"0.0084832","low":"0","high":"0","ts":"1174942800"},{"open":"0.00850991","close":"0.00848824","value":"0.00848824","low":"0","high":"0","ts":"1175461200"},{"open":"0.00842389","close":"0.00838364","value":"0.00838364","low":"0","high":"0","ts":"1175806800"},{"open":"0.00838223","close":"0.00839842","value":"0.00839842","low":"0","high":"0","ts":"1176152400"},{"open":"0.00837451","close":"0.00835073","value":"0.00835073","low":"0","high":"0","ts":"1176670800"},{"open":"0.00844238","close":"0.00842318","value":"0.00842318","low":"0","high":"0","ts":"1177016400"},{"open":"0.00843028","close":"0.00843668","value":"0.00843668","low":"0","high":"0","ts":"1177362000"},{"open":"0.00839067","close":"0.0083703","value":"0.0083703","low":"0","high":"0","ts":"1177880400"},{"open":"0.00830565","close":"0.00832085","value":"0.00832085","low":"0","high":"0","ts":"1178226000"},{"open":"0.00832778","close":"0.00833333","value":"0.00833333","low":"0","high":"0","ts":"1178571600"},{"open":"0.00832085","close":"0.00830703","value":"0.00830703","low":"0","high":"0","ts":"1179090000"},{"open":"0.00824878","close":"0.00825696","value":"0.00825696","low":"0","high":"0","ts":"1179435600"},{"open":"0.00823181","close":"0.0082291","value":"0.0082291","low":"0","high":"0","ts":"1179781200"},{"open":"0.0082122","close":"0.0082176","value":"0.0082176","low":"0","high":"0","ts":"1180299600"},{"open":"0.0082149","close":"0.00819269","value":"0.00819269","low":"0","high":"0","ts":"1180645200"},{"open":"0.0082176","close":"0.00823791","value":"0.00823791","low":"0","high":"0","ts":"1180990800"},{"open":"0.00821558","close":"0.00821558","value":"0.00821558","low":"0","high":"0","ts":"1181509200"},{"open":"0.00813405","close":"0.0081011","value":"0.0081011","low":"0","high":"0","ts":"1181854800"},{"open":"0.00808931","close":"0.0081057","value":"0.0081057","low":"0","high":"0","ts":"1182200400"},{"open":"0.0080795","close":"0.00808473","value":"0.00808473","low":"0","high":"0","ts":"1182718800"},{"open":"0.00811952","close":"0.00811886","value":"0.00811886","low":"0","high":"0","ts":"1183064400"},{"open":"0.00817261","close":"0.00816726","value":"0.00816726","low":"0","high":"0","ts":"1183410000"},{"open":"0.00810241","close":"0.00810504","value":"0.00810504","low":"0","high":"0","ts":"1183928400"},{"open":"0.00817528","close":"0.00820143","value":"0.00820143","low":"0","high":"0","ts":"1184274000"},{"open":"0.00820816","close":"0.00818197","value":"0.00818197","low":"0","high":"0","ts":"1184619600"},{"open":"0.00822504","close":"0.00826037","value":"0.00826037","low":"0","high":"0","ts":"1185138000"},{"open":"0.00845309","close":"0.00843099","value":"0.00843099","low":"0","high":"0","ts":"1185483600"},{"open":"0.00839208","close":"0.00844523","value":"0.00844523","low":"0","high":"0","ts":"1185829200"},{"open":"0.00850557","close":"0.00841184","value":"0.00841184","low":"0","high":"0","ts":"1186347600"},{"open":"0.00846525","close":"0.00844666","value":"0.00844666","low":"0","high":"0","ts":"1186693200"},{"open":"0.00846453","close":"0.00850557","value":"0.00850557","low":"0","high":"0","ts":"1187038800"},{"open":"0.00874432","close":"0.00870019","value":"0.00870019","low":"0","high":"0","ts":"1187557200"},{"open":"0.00860067","close":"0.00859033","value":"0.00859033","low":"0","high":"0","ts":"1187902800"},{"open":"0.00864006","close":"0.00875887","value":"0.00875887","low":"0","high":"0","ts":"1188248400"},{"open":"0.00864155","close":"0.00862887","value":"0.00862887","low":"0","high":"0","ts":"1188766800"},{"open":"0.00866551","close":"0.0088199","value":"0.0088199","low":"0","high":"0","ts":"1189112400"},{"open":"0.00880437","close":"0.0087512","value":"0.0087512","low":"0","high":"0","ts":"1189458000"},{"open":"0.00867604","close":"0.00869112","value":"0.00869112","low":"0","high":"0","ts":"1189976400"},{"open":"0.00872296","close":"0.00865876","value":"0.00865876","low":"0","high":"0","ts":"1190322000"},{"open":"0.00870549","close":"0.00871308","value":"0.00871308","low":"0","high":"0","ts":"1190667600"},{"open":"0.0087146","close":"0.0086423","value":"0.0086423","low":"0","high":"0","ts":"1191186000"},{"open":"0.00858811","close":"0.00854847","value":"0.00854847","low":"0","high":"0","ts":"1191531600"},{"open":"0.00852152","close":"0.00853388","value":"0.00853388","low":"0","high":"0","ts":"1191877200"},{"open":"0.00851426","close":"0.00851861","value":"0.00851861","low":"0","high":"0","ts":"1192395600"},{"open":"0.00865501","close":"0.00873134","value":"0.00873134","low":"0","high":"0","ts":"1192741200"},{"open":"0.00873515","close":"0.00871232","value":"0.00871232","low":"0","high":"0","ts":"1193086800"},{"open":"0.00876808","close":"0.00871764","value":"0.00871764","low":"0","high":"0","ts":"1193605200"},{"open":"0.00873286","close":"0.00870701","value":"0.00870701","low":"0","high":"0","ts":"1193950800"},{"open":"0.00873515","close":"0.00871916","value":"0.00871916","low":"0","high":"0","ts":"1194296400"},{"open":"0.00906947","close":"0.00913492","value":"0.00913492","low":"0","high":"0","ts":"1194814800"},{"open":"0.00906783","close":"0.00901388","value":"0.00901388","low":"0","high":"0","ts":"1195160400"},{"open":"0.00910996","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1195506000"},{"open":"0.00922594","close":"0.0093188","value":"0.0093188","low":"0","high":"0","ts":"1196024400"},{"open":"0.00909835","close":"0.00899361","value":"0.00899361","low":"0","high":"0","ts":"1196370000"},{"open":"0.00905305","close":"0.00911162","value":"0.00911162","low":"0","high":"0","ts":"1196715600"},{"open":"0.00896941","close":"0.00895736","value":"0.00895736","low":"0","high":"0","ts":"1197234000"},{"open":"0.00891425","close":"0.00881756","value":"0.00881756","low":"0","high":"0","ts":"1197579600"},{"open":"0.00885661","close":"0.0088199","value":"0.0088199","low":"0","high":"0","ts":"1197925200"},{"open":"0.00876501","close":"0.00874355","value":"0.00874355","low":"0","high":"0","ts":"1198443600"},{"open":"0.0087974","close":"0.00888415","value":"0.00888415","low":"0","high":"0","ts":"1198789200"},{"open":"0.00895335","close":"0.00895977","value":"0.00895977","low":"0","high":"0","ts":"1199134800"},{"open":"0.00921659","close":"0.00915751","value":"0.00915751","low":"0","high":"0","ts":"1199653200"},{"open":"0.00914829","close":"0.009176","value":"0.009176","low":"0","high":"0","ts":"1199998800"},{"open":"0.009243","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1200344400"},{"open":"0.00937207","close":"0.00943129","value":"0.00943129","low":"0","high":"0","ts":"1200862800"},{"open":"0.00933097","close":"0.00936944","value":"0.00936944","low":"0","high":"0","ts":"1201208400"},{"open":"0.00935454","close":"0.00933968","value":"0.00933968","low":"0","high":"0","ts":"1201554000"},{"open":"0.00938879","close":"0.00937031","value":"0.00937031","low":"0","high":"0","ts":"1202072400"},{"open":"0.00930406","close":"0.00931446","value":"0.00931446","low":"0","high":"0","ts":"1202418000"},{"open":"0.00935191","close":"0.00931793","value":"0.00931793","low":"0","high":"0","ts":"1202763600"},{"open":"0.00927386","close":"0.00924044","value":"0.00924044","low":"0","high":"0","ts":"1203282000"},{"open":"0.00931272","close":"0.00932401","value":"0.00932401","low":"0","high":"0","ts":"1203627600"},{"open":"0.00925155","close":"0.00932053","value":"0.00932053","low":"0","high":"0","ts":"1203973200"},{"open":"0.00965437","close":"0.00968523","value":"0.00968523","low":"0","high":"0","ts":"1204491600"},{"open":"0.00974184","close":"0.00973141","value":"0.00973141","low":"0","high":"0","ts":"1204837200"},{"open":"0.00982994","close":"0.00967212","value":"0.00967212","low":"0","high":"0","ts":"1205182800"},{"open":"0.0101379","close":"0.0102659","value":"0.0102659","low":"0","high":"0","ts":"1205701200"},{"open":"0.0100705","close":"0.0100412","value":"0.0100412","low":"0","high":"0","ts":"1206046800"},{"open":"0.00993838","close":"0.00999201","value":"0.00999201","low":"0","high":"0","ts":"1206392400"},{"open":"0.0101112","close":"0.010017","value":"0.010017","low":"0","high":"0","ts":"1206910800"},{"open":"0.00977995","close":"0.00984931","value":"0.00984931","low":"0","high":"0","ts":"1207256400"},{"open":"0.00977135","close":"0.00974469","value":"0.00974469","low":"0","high":"0","ts":"1207602000"},{"open":"0.00987459","close":"0.0098912","value":"0.0098912","low":"0","high":"0","ts":"1208120400"},{"open":"0.00975515","close":"0.00964506","value":"0.00964506","low":"0","high":"0","ts":"1208466000"},{"open":"0.00968617","close":"0.00970874","value":"0.00970874","low":"0","high":"0","ts":"1208811600"},{"open":"0.00957763","close":"0.00960799","value":"0.00960799","low":"0","high":"0","ts":"1209330000"},{"open":"0.00958038","close":"0.00949127","value":"0.00949127","low":"0","high":"0","ts":"1209675600"},{"open":"0.00953107","close":"0.00954654","value":"0.00954654","low":"0","high":"0","ts":"1210021200"},{"open":"0.00971062","close":"0.00963577","value":"0.00963577","low":"0","high":"0","ts":"1210539600"},{"open":"0.0095511","close":"0.00961076","value":"0.00961076","low":"0","high":"0","ts":"1210885200"},{"open":"0.00958773","close":"0.00965158","value":"0.00965158","low":"0","high":"0","ts":"1211230800"},{"open":"0.00967961","close":"0.00967212","value":"0.00967212","low":"0","high":"0","ts":"1211749200"},{"open":"0.00947418","close":"0.00947688","value":"0.00947688","low":"0","high":"0","ts":"1212094800"},{"open":"0.00957763","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1212440400"},{"open":"0.00957304","close":"0.0094038","value":"0.0094038","low":"0","high":"0","ts":"1212958800"},{"open":"0.00927042","close":"0.00924471","value":"0.00924471","low":"0","high":"0","ts":"1213304400"},{"open":"0.00924214","close":"0.00926612","value":"0.00926612","low":"0","high":"0","ts":"1213650000"},{"open":"0.00932749","close":"0.00927558","value":"0.00927558","low":"0","high":"0","ts":"1214168400"},{"open":"0.00936242","close":"0.00942241","value":"0.00942241","low":"0","high":"0","ts":"1214514000"},{"open":"0.00942596","close":"0.00942685","value":"0.00942685","low":"0","high":"0","ts":"1214859600"},{"open":"0.00936505","close":"0.00933184","value":"0.00933184","low":"0","high":"0","ts":"1215378000"},{"open":"0.00934143","close":"0.00941354","value":"0.00941354","low":"0","high":"0","ts":"1215723600"},{"open":"0.0094162","close":"0.00955657","value":"0.00955657","low":"0","high":"0","ts":"1216069200"},{"open":"0.00935279","close":"0.00939496","value":"0.00939496","low":"0","high":"0","ts":"1216587600"},{"open":"0.00931359","close":"0.00927042","value":"0.00927042","low":"0","high":"0","ts":"1216933200"},{"open":"0.00930752","close":"0.00924984","value":"0.00924984","low":"0","high":"0","ts":"1217278800"},{"open":"0.0092885","close":"0.00923788","value":"0.00923788","low":"0","high":"0","ts":"1217797200"},{"open":"0.00914662","close":"0.00907606","value":"0.00907606","low":"0","high":"0","ts":"1218142800"},{"open":"0.00908513","close":"0.00915416","value":"0.00915416","low":"0","high":"0","ts":"1218488400"},{"open":"0.00904977","close":"0.00908265","value":"0.00908265","low":"0","high":"0","ts":"1219006800"},{"open":"0.00922169","close":"0.00908843","value":"0.00908843","low":"0","high":"0","ts":"1219352400"},{"open":"0.00914746","close":"0.00912492","value":"0.00912492","low":"0","high":"0","ts":"1219698000"},{"open":"0.00923191","close":"0.00925412","value":"0.00925412","low":"0","high":"0","ts":"1220216400"},{"open":"0.0093835","close":"0.00927902","value":"0.00927902","low":"0","high":"0","ts":"1220562000"},{"open":"0.00924642","close":"0.00935979","value":"0.00935979","low":"0","high":"0","ts":"1220907600"},{"open":"0.00940468","close":"0.00959601","value":"0.00959601","low":"0","high":"0","ts":"1221426000"},{"open":"0.00944198","close":"0.00930752","value":"0.00930752","low":"0","high":"0","ts":"1221771600"},{"open":"0.00948047","close":"0.00947059","value":"0.00947059","low":"0","high":"0","ts":"1222117200"},{"open":"0.00940645","close":"0.00959141","value":"0.00959141","low":"0","high":"0","ts":"1222635600"},{"open":"0.00952835","close":"0.00949307","value":"0.00949307","low":"0","high":"0","ts":"1222981200"},{"open":"0.00984252","close":"0.00987654","value":"0.00987654","low":"0","high":"0","ts":"1223326800"},{"open":"0.00993147","close":"0.00975324","value":"0.00975324","low":"0","high":"0","ts":"1223845200"},{"open":"0.00985999","close":"0.00984252","value":"0.00984252","low":"0","high":"0","ts":"1224190800"},{"open":"0.00979336","close":"0.00998004","value":"0.00998004","low":"0","high":"0","ts":"1224536400"},{"open":"0.0106906","close":"0.0107296","value":"0.0107296","low":"0","high":"0","ts":"1225054800"},{"open":"0.0101245","close":"0.0100908","value":"0.0100908","low":"0","high":"0","ts":"1225400400"},{"open":"0.010102","close":"0.0100231","value":"0.0100231","low":"0","high":"0","ts":"1225746000"},{"open":"0.010098","close":"0.0102072","value":"0.0102072","low":"0","high":"0","ts":"1226264400"},{"open":"0.0102459","close":"0.0102323","value":"0.0102323","low":"0","high":"0","ts":"1226610000"},{"open":"0.0103745","close":"0.0103348","value":"0.0103348","low":"0","high":"0","ts":"1226955600"},{"open":"0.0104734","close":"0.0103242","value":"0.0103242","low":"0","high":"0","ts":"1227474000"},{"open":"0.01048","close":"0.0104493","value":"0.0104493","low":"0","high":"0","ts":"1227819600"},{"open":"0.0107296","close":"0.0107342","value":"0.0107342","low":"0","high":"0","ts":"1228165200"},{"open":"0.0107689","close":"0.010755","value":"0.010755","low":"0","high":"0","ts":"1228683600"},{"open":"0.010923","close":"0.0111807","value":"0.0111807","low":"0","high":"0","ts":"1229029200"},{"open":"0.0110436","close":"0.011274","value":"0.011274","low":"0","high":"0","ts":"1229374800"},{"open":"0.0111669","close":"0.0110877","value":"0.0110877","low":"0","high":"0","ts":"1229893200"},{"open":"0.0110546","close":"0.0110108","value":"0.0110108","low":"0","high":"0","ts":"1230238800"},{"open":"0.0110278","close":"0.0110717","value":"0.0110717","low":"0","high":"0","ts":"1230584400"},{"open":"0.0108578","close":"0.0107227","value":"0.0107227","low":"0","high":"0","ts":"1231102800"},{"open":"0.0109397","close":"0.0110902","value":"0.0110902","low":"0","high":"0","ts":"1231448400"},{"open":"0.0111744","close":"0.0111869","value":"0.0111869","low":"0","high":"0","ts":"1231794000"},{"open":"0.0109613","close":"0.0110314","value":"0.0110314","low":"0","high":"0","ts":"1232312400"},{"open":"0.011217","close":"0.0111582","value":"0.0111582","low":"0","high":"0","ts":"1232658000"},{"open":"0.0111995","close":"0.0111919","value":"0.0111919","low":"0","high":"0","ts":"1233003600"},{"open":"0.0111657","close":"0.0111857","value":"0.0111857","low":"0","high":"0","ts":"1233522000"},{"open":"0.0109649","close":"0.0108425","value":"0.0108425","low":"0","high":"0","ts":"1233867600"},{"open":"0.0109481","close":"0.0110914","value":"0.0110914","low":"0","high":"0","ts":"1234213200"},{"open":"0.010923","close":"0.0108992","value":"0.0108992","low":"0","high":"0","ts":"1234731600"},{"open":"0.0106338","close":"0.0108073","value":"0.0108073","low":"0","high":"0","ts":"1235077200"},{"open":"0.0105943","close":"0.010353","value":"0.010353","low":"0","high":"0","ts":"1235422800"},{"open":"0.0102849","close":"0.0102976","value":"0.0102976","low":"0","high":"0","ts":"1235941200"},{"open":"0.0101885","close":"0.010353","value":"0.010353","low":"0","high":"0","ts":"1236286800"},{"open":"0.0101061","close":"0.0101204","value":"0.0101204","low":"0","high":"0","ts":"1236632400"},{"open":"0.0101916","close":"0.010176","value":"0.010176","low":"0","high":"0","ts":"1237150800"},{"open":"0.0105798","close":"0.0103864","value":"0.0103864","low":"0","high":"0","ts":"1237496400"},{"open":"0.0102965","close":"0.0101688","value":"0.0101688","low":"0","high":"0","ts":"1237842000"},{"open":"0.0101947","close":"0.0102638","value":"0.0102638","low":"0","high":"0","ts":"1238360400"},{"open":"0.0100291","close":"0.00996115","value":"0.00996115","low":"0","high":"0","ts":"1238706000"},{"open":"0.00995619","close":"0.00993246","value":"0.00993246","low":"0","high":"0","ts":"1239051600"},{"open":"0.00995619","close":"0.00996512","value":"0.00996512","low":"0","high":"0","ts":"1239570000"},{"open":"0.0100513","close":"0.0101276","value":"0.0101276","low":"0","high":"0","ts":"1239915600"},{"open":"0.010227","close":"0.0101471","value":"0.0101471","low":"0","high":"0","ts":"1240261200"},{"open":"0.0103348","close":"0.0103767","value":"0.0103767","low":"0","high":"0","ts":"1240779600"},{"open":"0.0101143","close":"0.0100432","value":"0.0100432","low":"0","high":"0","ts":"1241125200"},{"open":"0.0101163","close":"0.0101276","value":"0.0101276","low":"0","high":"0","ts":"1241470800"},{"open":"0.0101297","close":"0.0102459","value":"0.0102459","low":"0","high":"0","ts":"1241989200"},{"open":"0.010421","close":"0.0105574","value":"0.0105574","low":"0","high":"0","ts":"1242334800"},{"open":"0.0103831","close":"0.0103939","value":"0.0103939","low":"0","high":"0","ts":"1242680400"},{"open":"0.0105753","close":"0.0105359","value":"0.0105359","low":"0","high":"0","ts":"1243198800"},{"open":"0.0103402","close":"0.0105241","value":"0.0105241","low":"0","high":"0","ts":"1243544400"},{"open":"0.0103702","close":"0.0104789","value":"0.0104789","low":"0","high":"0","ts":"1243890000"},{"open":"0.0101368","close":"0.0101564","value":"0.0101564","low":"0","high":"0","ts":"1244408400"},{"open":"0.0102512","close":"0.0101605","value":"0.0101605","low":"0","high":"0","ts":"1244754000"},{"open":"0.0102438","close":"0.0104167","value":"0.0104167","low":"0","high":"0","ts":"1245099600"},{"open":"0.010408","close":"0.0104789","value":"0.0104789","low":"0","high":"0","ts":"1245618000"},{"open":"0.0104417","close":"0.0105042","value":"0.0105042","low":"0","high":"0","ts":"1245963600"},{"open":"0.0104015","close":"0.0103917","value":"0.0103917","low":"0","high":"0","ts":"1246309200"},{"open":"0.0104319","close":"0.010502","value":"0.010502","low":"0","high":"0","ts":"1246827600"},{"open":"0.0107342","close":"0.0108061","value":"0.0108061","low":"0","high":"0","ts":"1247173200"},{"open":"0.0107411","close":"0.0106792","value":"0.0106792","low":"0","high":"0","ts":"1247518800"},{"open":"0.0105977","close":"0.0106202","value":"0.0106202","low":"0","high":"0","ts":"1248037200"},{"open":"0.0105308","close":"0.0105441","value":"0.0105441","low":"0","high":"0","ts":"1248382800"},{"open":"0.010513","close":"0.0105899","value":"0.0105899","low":"0","high":"0","ts":"1248728400"},{"open":"0.0105664","close":"0.0105042","value":"0.0105042","low":"0","high":"0","ts":"1249246800"},{"open":"0.0104734","close":"0.0102501","value":"0.0102501","low":"0","high":"0","ts":"1249592400"},{"open":"0.0103082","close":"0.0104226","value":"0.0104226","low":"0","high":"0","ts":"1249938000"},{"open":"0.0105558","close":"0.0105854","value":"0.0105854","low":"0","high":"0","ts":"1250456400"},{"open":"0.0106084","close":"0.0105938","value":"0.0105938","low":"0","high":"0","ts":"1250802000"},{"open":"0.0105927","close":"0.0106479","value":"0.0106479","low":"0","high":"0","ts":"1251147600"},{"open":"0.0107084","close":"0.010766","value":"0.010766","low":"0","high":"0","ts":"1251666000"},{"open":"0.0107869","close":"0.0107533","value":"0.0107533","low":"0","high":"0","ts":"1252011600"},{"open":"0.0107602","close":"0.0108313","value":"0.0108313","low":"0","high":"0","ts":"1252357200"},{"open":"0.0110601","close":"0.0110041","value":"0.0110041","low":"0","high":"0","ts":"1252875600"},{"open":"0.0109631","close":"0.0109523","value":"0.0109523","low":"0","high":"0","ts":"1253221200"},{"open":"0.0108737","close":"0.0110199","value":"0.0110199","low":"0","high":"0","ts":"1253566800"},{"open":"0.0112701","close":"0.0111229","value":"0.0111229","low":"0","high":"0","ts":"1254085200"},{"open":"0.0111688","close":"0.0111359","value":"0.0111359","low":"0","high":"0","ts":"1254430800"},{"open":"0.0111564","close":"0.0112568","value":"0.0112568","low":"0","high":"0","ts":"1254776400"},{"open":"0.0111185","close":"0.0111464","value":"0.0111464","low":"0","high":"0","ts":"1255294800"},{"open":"0.0110114","close":"0.0109993","value":"0.0109993","low":"0","high":"0","ts":"1255640400"},{"open":"0.0110211","close":"0.0110126","value":"0.0110126","low":"0","high":"0","ts":"1255986000"},{"open":"0.010856","close":"0.010843","value":"0.010843","low":"0","high":"0","ts":"1256504400"},{"open":"0.0109284","close":"0.0110969","value":"0.0110969","low":"0","high":"0","ts":"1256850000"},{"open":"0.0110601","close":"0.0110589","value":"0.0110589","low":"0","high":"0","ts":"1257195600"},{"open":"0.0111266","close":"0.0111266","value":"0.0111266","low":"0","high":"0","ts":"1257714000"},{"open":"0.011076","close":"0.0111514","value":"0.0111514","low":"0","high":"0","ts":"1258059600"},{"open":"0.0112328","close":"0.0112051","value":"0.0112051","low":"0","high":"0","ts":"1258405200"},{"open":"0.0112505","close":"0.0112454","value":"0.0112454","low":"0","high":"0","ts":"1258923600"},{"open":"0.0117419","close":"0.011556","value":"0.011556","low":"0","high":"0","ts":"1259269200"},{"open":"0.0115868","close":"0.01154","value":"0.01154","low":"0","high":"0","ts":"1259614800"},{"open":"0.0111006","close":"0.0111957","value":"0.0111957","low":"0","high":"0","ts":"1260133200"},{"open":"0.011327","close":"0.0112227","value":"0.0112227","low":"0","high":"0","ts":"1260478800"},{"open":"0.0112759","close":"0.0111576","value":"0.0111576","low":"0","high":"0","ts":"1260824400"},{"open":"0.0110558","close":"0.0109788","value":"0.0109788","low":"0","high":"0","ts":"1261342800"},{"open":"0.0109176","close":"0.0109176","value":"0.0109176","low":"0","high":"0","ts":"1261688400"},{"open":"0.0109045","close":"0.0108707","value":"0.0108707","low":"0","high":"0","ts":"1262034000"},{"open":"0.0107823","close":"0.0108137","value":"0.0108137","low":"0","high":"0","ts":"1262552400"},{"open":"0.0106998","close":"0.0107904","value":"0.0107904","low":"0","high":"0","ts":"1262898000"},{"open":"0.0108566","close":"0.0109757","value":"0.0109757","low":"0","high":"0","ts":"1263243600"},{"open":"0.0110072","close":"0.0110235","value":"0.0110235","low":"0","high":"0","ts":"1263762000"},{"open":"0.0110583","close":"0.0111303","value":"0.0111303","low":"0","high":"0","ts":"1264107600"},{"open":"0.0110601","close":"0.0111545","value":"0.0111545","low":"0","high":"0","ts":"1264453200"},{"open":"0.0110803","close":"0.0110181","value":"0.0110181","low":"0","high":"0","ts":"1264971600"},{"open":"0.0111882","close":"0.0112076","value":"0.0112076","low":"0","high":"0","ts":"1265317200"},{"open":"0.011207","close":"0.0111334","value":"0.0111334","low":"0","high":"0","ts":"1265662800"},{"open":"0.0111031","close":"0.0111037","value":"0.0111037","low":"0","high":"0","ts":"1266181200"},{"open":"0.0108731","close":"0.0109248","value":"0.0109248","low":"0","high":"0","ts":"1266526800"},{"open":"0.0109577","close":"0.0110902","value":"0.0110902","low":"0","high":"0","ts":"1266872400"},{"open":"0.0112537","close":"0.0112126","value":"0.0112126","low":"0","high":"0","ts":"1267390800"},{"open":"0.0112145","close":"0.0110736","value":"0.0110736","low":"0","high":"0","ts":"1267736400"},{"open":"0.0110736","close":"0.0111111","value":"0.0111111","low":"0","high":"0","ts":"1268082000"},{"open":"0.0110254","close":"0.0110699","value":"0.0110699","low":"0","high":"0","ts":"1268600400"},{"open":"0.0110516","close":"0.0110442","value":"0.0110442","low":"0","high":"0","ts":"1268946000"},{"open":"0.0110711","close":"0.0110601","value":"0.0110601","low":"0","high":"0","ts":"1269291600"},{"open":"0.0108225","close":"0.0108196","value":"0.0108196","low":"0","high":"0","ts":"1269810000"},{"open":"0.0106678","close":"0.0105691","value":"0.0105691","low":"0","high":"0","ts":"1270155600"},{"open":"0.0106067","close":"0.0106798","value":"0.0106798","low":"0","high":"0","ts":"1270501200"},{"open":"0.0107423","close":"0.010729","value":"0.010729","low":"0","high":"0","ts":"1271019600"},{"open":"0.0107377","close":"0.0108489","value":"0.0108489","low":"0","high":"0","ts":"1271365200"},{"open":"0.0108143","close":"0.0107388","value":"0.0107388","low":"0","high":"0","ts":"1271710800"},{"open":"0.010618","close":"0.0106513","value":"0.0106513","low":"0","high":"0","ts":"1272229200"},{"open":"0.0106423","close":"0.0106547","value":"0.0106547","low":"0","high":"0","ts":"1272574800"},{"open":"0.0105641","close":"0.0105374","value":"0.0105374","low":"0","high":"0","ts":"1272920400"},{"open":"0.0108501","close":"0.0107504","value":"0.0107504","low":"0","high":"0","ts":"1273438800"},{"open":"0.0107991","close":"0.0108091","value":"0.0108091","low":"0","high":"0","ts":"1273784400"},{"open":"0.0108061","close":"0.0108855","value":"0.0108855","low":"0","high":"0","ts":"1274130000"},{"open":"0.0110895","close":"0.0110982","value":"0.0110982","low":"0","high":"0","ts":"1274648400"},{"open":"0.0109902","close":"0.0109812","value":"0.0109812","low":"0","high":"0","ts":"1274994000"},{"open":"0.0109697","close":"0.0109685","value":"0.0109685","low":"0","high":"0","ts":"1275339600"},{"open":"0.0109141","close":"0.0109218","value":"0.0109218","low":"0","high":"0","ts":"1275858000"},{"open":"0.0109302","close":"0.0109105","value":"0.0109105","low":"0","high":"0","ts":"1276203600"},{"open":"0.0109135","close":"0.0109254","value":"0.0109254","low":"0","high":"0","ts":"1276549200"},{"open":"0.0110424","close":"0.0109854","value":"0.0109854","low":"0","high":"0","ts":"1277067600"},{"open":"0.0111613","close":"0.0112039","value":"0.0112039","low":"0","high":"0","ts":"1277413200"},{"open":"0.0111869","close":"0.0112829","value":"0.0112829","low":"0","high":"0","ts":"1277758800"},{"open":"0.0113908","close":"0.0114247","value":"0.0114247","low":"0","high":"0","ts":"1278277200"},{"open":"0.0112994","close":"0.0112848","value":"0.0112848","low":"0","high":"0","ts":"1278622800"},{"open":"0.0112663","close":"0.0112575","value":"0.0112575","low":"0","high":"0","ts":"1278968400"},{"open":"0.0115567","close":"0.011526","value":"0.011526","low":"0","high":"0","ts":"1279486800"},{"open":"0.0114653","close":"0.0114331","value":"0.0114331","low":"0","high":"0","ts":"1279832400"},{"open":"0.0115062","close":"0.0113869","value":"0.0113869","low":"0","high":"0","ts":"1280178000"},{"open":"0.011558","close":"0.0115567","value":"0.0115567","low":"0","high":"0","ts":"1280696400"},{"open":"0.0116537","close":"0.0116939","value":"0.0116939","low":"0","high":"0","ts":"1281042000"},{"open":"0.0116373","close":"0.0117211","value":"0.0117211","low":"0","high":"0","ts":"1281387600"},{"open":"0.0116318","close":"0.0117392","value":"0.0117392","low":"0","high":"0","ts":"1281906000"},{"open":"0.0117365","close":"0.0116829","value":"0.0116829","low":"0","high":"0","ts":"1282251600"},{"open":"0.011753","close":"0.0118785","value":"0.0118785","low":"0","high":"0","ts":"1282597200"},{"open":"0.0116822","close":"0.0118195","value":"0.0118195","low":"0","high":"0","ts":"1283115600"},{"open":"0.0118526","close":"0.0118569","value":"0.0118569","low":"0","high":"0","ts":"1283461200"},{"open":"0.0118803","close":"0.0119402","value":"0.0119402","low":"0","high":"0","ts":"1283806800"},{"open":"0.01187","close":"0.0119601","value":"0.0119601","low":"0","high":"0","ts":"1284325200"},{"open":"0.0116531","close":"0.0116475","value":"0.0116475","low":"0","high":"0","ts":"1284670800"},{"open":"0.011666","close":"0.0117658","value":"0.0117658","low":"0","high":"0","ts":"1285016400"},{"open":"0.0118578","close":"0.0118669","value":"0.0118669","low":"0","high":"0","ts":"1285534800"},{"open":"0.0119748","close":"0.0120182","value":"0.0120182","low":"0","high":"0","ts":"1285880400"},{"open":"0.011964","close":"0.0120243","value":"0.0120243","low":"0","high":"0","ts":"1286226000"},{"open":"0.0122211","close":"0.0121483","value":"0.0121483","low":"0","high":"0","ts":"1286744400"},{"open":"0.0122569","close":"0.0122746","value":"0.0122746","low":"0","high":"0","ts":"1287090000"},{"open":"0.0123175","close":"0.0122761","value":"0.0122761","low":"0","high":"0","ts":"1287435600"},{"open":"0.0122989","close":"0.0123741","value":"0.0123741","low":"0","high":"0","ts":"1287954000"},{"open":"0.0123555","close":"0.0124401","value":"0.0124401","low":"0","high":"0","ts":"1288299600"},{"open":"0.0124095","close":"0.0123953","value":"0.0123953","low":"0","high":"0","ts":"1288645200"},{"open":"0.0123216","close":"0.0123296","value":"0.0123296","low":"0","high":"0","ts":"1289163600"},{"open":"0.0121319","close":"0.0121218","value":"0.0121218","low":"0","high":"0","ts":"1289509200"},{"open":"0.0120239","close":"0.0119934","value":"0.0119934","low":"0","high":"0","ts":"1289854800"},{"open":"0.0119787","close":"0.0120031","value":"0.0120031","low":"0","high":"0","ts":"1290373200"},{"open":"0.0119541","close":"0.0118941","value":"0.0118941","low":"0","high":"0","ts":"1290718800"},{"open":"0.0118656","close":"0.0119489","value":"0.0119489","low":"0","high":"0","ts":"1291064400"},{"open":"0.0120779","close":"0.0120942","value":"0.0120942","low":"0","high":"0","ts":"1291582800"},{"open":"0.0119284","close":"0.0119119","value":"0.0119119","low":"0","high":"0","ts":"1291928400"},{"open":"0.0119832","close":"0.011932","value":"0.011932","low":"0","high":"0","ts":"1292274000"},{"open":"0.0119012","close":"0.0119347","value":"0.0119347","low":"0","high":"0","ts":"1292792400"},{"open":"0.0120436","close":"0.0120659","value":"0.0120659","low":"0","high":"0","ts":"1293138000"},{"open":"0.0120826","close":"0.0121409","value":"0.0121409","low":"0","high":"0","ts":"1293483600"},{"open":"0.0123257","close":"0.0122438","value":"0.0122438","low":"0","high":"0","ts":"1294002000"},{"open":"0.0120034","close":"0.0120276","value":"0.0120276","low":"0","high":"0","ts":"1294347600"},{"open":"0.012089","close":"0.0119955","value":"0.0119955","low":"0","high":"0","ts":"1294693200"},{"open":"0.0120632","close":"0.0120955","value":"0.0120955","low":"0","high":"0","ts":"1295211600"},{"open":"0.0120557","close":"0.0121106","value":"0.0121106","low":"0","high":"0","ts":"1295557200"},{"open":"0.012116","close":"0.012156","value":"0.012156","low":"0","high":"0","ts":"1295902800"},{"open":"0.0121797","close":"0.0121803","value":"0.0121803","low":"0","high":"0","ts":"1296421200"},{"open":"0.0122439","close":"0.0121686","value":"0.0121686","low":"0","high":"0","ts":"1296766800"},{"open":"0.01215","close":"0.0121502","value":"0.0121502","low":"0","high":"0","ts":"1297112400"},{"open":"0.0119844","close":"0.0119889","value":"0.0119889","low":"0","high":"0","ts":"1297630800"},{"open":"0.0120034","close":"0.0120211","value":"0.0120211","low":"0","high":"0","ts":"1297976400"},{"open":"0.0120368","close":"0.0120822","value":"0.0120822","low":"0","high":"0","ts":"1298322000"},{"open":"0.0122494","close":"0.0122125","value":"0.0122125","low":"0","high":"0","ts":"1298840400"},{"open":"0.0121391","close":"0.0121489","value":"0.0121489","low":"0","high":"0","ts":"1299186000"},{"open":"0.0121516","close":"0.0120751","value":"0.0120751","low":"0","high":"0","ts":"1299531600"},{"open":"0.0123003","close":"0.0122205","value":"0.0122205","low":"0","high":"0","ts":"1300050000"},{"open":"0.0126598","close":"0.0124054","value":"0.0124054","low":"0","high":"0","ts":"1300395600"},{"open":"0.0123103","close":"0.0123384","value":"0.0123384","low":"0","high":"0","ts":"1300741200"},{"open":"0.0122578","close":"0.0122362","value":"0.0122362","low":"0","high":"0","ts":"1301259600"},{"open":"0.0119857","close":"0.0118958","value":"0.0118958","low":"0","high":"0","ts":"1301605200"},{"open":"0.0118534","close":"0.0117678","value":"0.0117678","low":"0","high":"0","ts":"1301950800"},{"open":"0.0117467","close":"0.0118409","value":"0.0118409","low":"0","high":"0","ts":"1302469200"},{"open":"0.0119516","close":"0.0120272","value":"0.0120272","low":"0","high":"0","ts":"1302814800"},{"open":"0.0121241","close":"0.0120822","value":"0.0120822","low":"0","high":"0","ts":"1303160400"},{"open":"0.0121906","close":"0.0122436","value":"0.0122436","low":"0","high":"0","ts":"1303678800"},{"open":"0.0122525","close":"0.0123162","value":"0.0123162","low":"0","high":"0","ts":"1304024400"},{"open":"0.0123094","close":"0.0123394","value":"0.0123394","low":"0","high":"0","ts":"1304370000"},{"open":"0.0123769","close":"0.012473","value":"0.012473","low":"0","high":"0","ts":"1304888400"},{"open":"0.0123437","close":"0.0123781","value":"0.0123781","low":"0","high":"0","ts":"1305234000"},{"open":"0.0123664","close":"0.0122698","value":"0.0122698","low":"0","high":"0","ts":"1305579600"},{"open":"0.0122453","close":"0.0121988","value":"0.0121988","low":"0","high":"0","ts":"1306098000"},{"open":"0.0123249","close":"0.0123767","value":"0.0123767","low":"0","high":"0","ts":"1306443600"},{"open":"0.0123656","close":"0.0122917","value":"0.0122917","low":"0","high":"0","ts":"1306789200"},{"open":"0.0124642","close":"0.0124818","value":"0.0124818","low":"0","high":"0","ts":"1307307600"},{"open":"0.0124448","close":"0.012449","value":"0.012449","low":"0","high":"0","ts":"1307653200"},{"open":"0.0124687","close":"0.0124205","value":"0.0124205","low":"0","high":"0","ts":"1307998800"},{"open":"0.0124738","close":"0.0124681","value":"0.0124681","low":"0","high":"0","ts":"1308517200"},{"open":"0.0124231","close":"0.0124327","value":"0.0124327","low":"0","high":"0","ts":"1308862800"},{"open":"0.0123815","close":"0.0123375","value":"0.0123375","low":"0","high":"0","ts":"1309208400"},{"open":"0.0123709","close":"0.0123783","value":"0.0123783","low":"0","high":"0","ts":"1309726800"},{"open":"0.012305","close":"0.0124003","value":"0.0124003","low":"0","high":"0","ts":"1310072400"},{"open":"0.0124464","close":"0.0125857","value":"0.0125857","low":"0","high":"0","ts":"1310418000"},{"open":"0.0126473","close":"0.0126511","value":"0.0126511","low":"0","high":"0","ts":"1310936400"},{"open":"0.0127295","close":"0.0127317","value":"0.0127317","low":"0","high":"0","ts":"1311282000"},{"open":"0.0127698","close":"0.0128217","value":"0.0128217","low":"0","high":"0","ts":"1311627600"},{"open":"0.0129285","close":"0.0128911","value":"0.0128911","low":"0","high":"0","ts":"1312146000"},{"open":"0.0126458","close":"0.0127436","value":"0.0127436","low":"0","high":"0","ts":"1312491600"},{"open":"0.0128742","close":"0.0129626","value":"0.0129626","low":"0","high":"0","ts":"1312837200"},{"open":"0.0130082","close":"0.0130182","value":"0.0130182","low":"0","high":"0","ts":"1313355600"},{"open":"0.0130486","close":"0.013064","value":"0.013064","low":"0","high":"0","ts":"1313701200"},{"open":"0.0129996","close":"0.0130454","value":"0.0130454","low":"0","high":"0","ts":"1314046800"},{"open":"0.0130282","close":"0.012996","value":"0.012996","low":"0","high":"0","ts":"1314565200"},{"open":"0.0130058","close":"0.0130195","value":"0.0130195","low":"0","high":"0","ts":"1314910800"},{"open":"0.0129987","close":"0.0128981","value":"0.0128981","low":"0","high":"0","ts":"1315256400"},{"open":"0.012908","close":"0.0129548","value":"0.0129548","low":"0","high":"0","ts":"1315774800"},{"open":"0.0130339","close":"0.0130213","value":"0.0130213","low":"0","high":"0","ts":"1316120400"},{"open":"0.0130404","close":"0.0130892","value":"0.0130892","low":"0","high":"0","ts":"1316466000"},{"open":"0.0130454","close":"0.0130821","value":"0.0130821","low":"0","high":"0","ts":"1316984400"},{"open":"0.013033","close":"0.0129788","value":"0.0129788","low":"0","high":"0","ts":"1317330000"},{"open":"0.013052","close":"0.0130158","value":"0.0130158","low":"0","high":"0","ts":"1317675600"},{"open":"0.0130203","close":"0.0130437","value":"0.0130437","low":"0","high":"0","ts":"1318194000"},{"open":"0.0130032","close":"0.0129519","value":"0.0129519","low":"0","high":"0","ts":"1318539600"},{"open":"0.0130147","close":"0.0130248","value":"0.0130248","low":"0","high":"0","ts":"1318885200"},{"open":"0.0130851","close":"0.0131228","value":"0.0131228","low":"0","high":"0","ts":"1319403600"},{"open":"0.0131621","close":"0.0131884","value":"0.0131884","low":"0","high":"0","ts":"1319749200"},{"open":"0.0127674","close":"0.0127704","value":"0.0127704","low":"0","high":"0","ts":"1320094800"},{"open":"0.0127948","close":"0.0128068","value":"0.0128068","low":"0","high":"0","ts":"1320613200"},{"open":"0.0128761","close":"0.0129631","value":"0.0129631","low":"0","high":"0","ts":"1320958800"},{"open":"0.0129708","close":"0.0129724","value":"0.0129724","low":"0","high":"0","ts":"1321304400"},{"open":"0.0130117","close":"0.0129971","value":"0.0129971","low":"0","high":"0","ts":"1321822800"},{"open":"0.0129559","close":"0.0128652","value":"0.0128652","low":"0","high":"0","ts":"1322168400"},{"open":"0.0128056","close":"0.0128247","value":"0.0128247","low":"0","high":"0","ts":"1322514000"},{"open":"0.0128049","close":"0.0128522","value":"0.0128522","low":"0","high":"0","ts":"1323032400"},{"open":"0.0128725","close":"0.0128843","value":"0.0128843","low":"0","high":"0","ts":"1323378000"},{"open":"0.0128276","close":"0.0128259","value":"0.0128259","low":"0","high":"0","ts":"1323723600"},{"open":"0.0128498","close":"0.0128178","value":"0.0128178","low":"0","high":"0","ts":"1324242000"},{"open":"0.0127925","close":"0.0128067","value":"0.0128067","low":"0","high":"0","ts":"1324587600"},{"open":"0.012819","close":"0.01284","value":"0.01284","low":"0","high":"0","ts":"1324933200"},{"open":"0.0129811","close":"0.0129948","value":"0.0129948","low":"0","high":"0","ts":"1325451600"},{"open":"0.0129584","close":"0.0129929","value":"0.0129929","low":"0","high":"0","ts":"1325797200"},{"open":"0.013008","close":"0.0130106","value":"0.0130106","low":"0","high":"0","ts":"1326142800"},{"open":"0.0129987","close":"0.0130158","value":"0.0130158","low":"0","high":"0","ts":"1326661200"},{"open":"0.0129735","close":"0.012983","value":"0.012983","low":"0","high":"0","ts":"1327006800"},{"open":"0.0129866","close":"0.0128733","value":"0.0128733","low":"0","high":"0","ts":"1327352400"},{"open":"0.0130302","close":"0.0130931","value":"0.0130931","low":"0","high":"0","ts":"1327870800"},{"open":"0.013126","close":"0.0130538","value":"0.0130538","low":"0","high":"0","ts":"1328216400"},{"open":"0.0130601","close":"0.0130253","value":"0.0130253","low":"0","high":"0","ts":"1328562000"},{"open":"0.0128683","close":"0.0129002","value":"0.0129002","low":"0","high":"0","ts":"1329080400"},{"open":"0.0126847","close":"0.0125688","value":"0.0125688","low":"0","high":"0","ts":"1329426000"},{"open":"0.0125602","close":"0.012523","value":"0.012523","low":"0","high":"0","ts":"1329771600"},{"open":"0.0122727","close":"0.0124268","value":"0.0124268","low":"0","high":"0","ts":"1330290000"},{"open":"0.0123315","close":"0.0122246","value":"0.0122246","low":"0","high":"0","ts":"1330635600"},{"open":"0.0122648","close":"0.0124006","value":"0.0124006","low":"0","high":"0","ts":"1330981200"},{"open":"0.0121427","close":"0.0121395","value":"0.0121395","low":"0","high":"0","ts":"1331499600"},{"open":"0.0119758","close":"0.0119839","value":"0.0119839","low":"0","high":"0","ts":"1331845200"},{"open":"0.0119931","close":"0.0119515","value":"0.0119515","low":"0","high":"0","ts":"1332190800"},{"open":"0.0121062","close":"0.0120459","value":"0.0120459","low":"0","high":"0","ts":"1332709200"},{"open":"0.0121516","close":"0.0120672","value":"0.0120672","low":"0","high":"0","ts":"1333054800"},{"open":"0.0122498","close":"0.0120704","value":"0.0120704","low":"0","high":"0","ts":"1333400400"},{"open":"0.0123006","close":"0.0122484","value":"0.0122484","low":"0","high":"0","ts":"1333918800"},{"open":"0.012354","close":"0.0123583","value":"0.0123583","low":"0","high":"0","ts":"1334264400"},{"open":"0.0124364","close":"0.0123359","value":"0.0123359","low":"0","high":"0","ts":"1334610000"},{"open":"0.0122551","close":"0.0123317","value":"0.0123317","low":"0","high":"0","ts":"1335128400"},{"open":"0.0123349","close":"0.0124583","value":"0.0124583","low":"0","high":"0","ts":"1335474000"},{"open":"0.0125101","close":"0.0124648","value":"0.0124648","low":"0","high":"0","ts":"1335819600"},{"open":"0.0125392","close":"0.0125141","value":"0.0125141","low":"0","high":"0","ts":"1336338000"},{"open":"0.0125219","close":"0.0125063","value":"0.0125063","low":"0","high":"0","ts":"1336683600"},{"open":"0.0125266","close":"0.0124704","value":"0.0124704","low":"0","high":"0","ts":"1337029200"},{"open":"0.012631","close":"0.0126088","value":"0.0126088","low":"0","high":"0","ts":"1337547600"},{"open":"0.0125691","close":"0.0125502","value":"0.0125502","low":"0","high":"0","ts":"1337893200"},{"open":"0.0125865","close":"0.0125755","value":"0.0125755","low":"0","high":"0","ts":"1338238800"},{"open":"0.012809","close":"0.0127649","value":"0.0127649","low":"0","high":"0","ts":"1338757200"},{"open":"0.0125534","close":"0.0125802","value":"0.0125802","low":"0","high":"0","ts":"1339102800"},{"open":"0.012596","close":"0.0125723","value":"0.0125723","low":"0","high":"0","ts":"1339448400"},{"open":"0.0126743","close":"0.012639","value":"0.012639","low":"0","high":"0","ts":"1339966800"},{"open":"0.0124673","close":"0.0124347","value":"0.0124347","low":"0","high":"0","ts":"1340312400"},{"open":"0.0125612","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1340658000"},{"open":"0.0125172","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1341176400"},{"open":"0.0125141","close":"0.0125518","value":"0.0125518","low":"0","high":"0","ts":"1341522000"},{"open":"0.0125723","close":"0.0125881","value":"0.0125881","low":"0","high":"0","ts":"1341867600"},{"open":"0.0126215","close":"0.0126807","value":"0.0126807","low":"0","high":"0","ts":"1342386000"},{"open":"0.0127275","close":"0.0127405","value":"0.0127405","low":"0","high":"0","ts":"1342731600"},{"open":"0.01276","close":"0.0127894","value":"0.0127894","low":"0","high":"0","ts":"1343077200"},{"open":"0.0127486","close":"0.012791","value":"0.012791","low":"0","high":"0","ts":"1343595600"},{"open":"0.0127828","close":"0.0127421","value":"0.0127421","low":"0","high":"0","ts":"1343941200"},{"open":"0.0127812","close":"0.012721","value":"0.012721","low":"0","high":"0","ts":"1344286800"},{"open":"0.0127845","close":"0.0127681","value":"0.0127681","low":"0","high":"0","ts":"1344805200"},{"open":"0.0126088","close":"0.0125691","value":"0.0125691","low":"0","high":"0","ts":"1345150800"},{"open":"0.0125945","close":"0.0126135","value":"0.0126135","low":"0","high":"0","ts":"1345496400"},{"open":"0.0127162","close":"0.0126984","value":"0.0126984","low":"0","high":"0","ts":"1346014800"},{"open":"0.0127226","close":"0.0127567","value":"0.0127567","low":"0","high":"0","ts":"1346360400"},{"open":"0.0127812","close":"0.0127518","value":"0.0127518","low":"0","high":"0","ts":"1346706000"},{"open":"0.0127845","close":"0.0127747","value":"0.0127747","low":"0","high":"0","ts":"1347224400"},{"open":"0.0129082","close":"0.0127567","value":"0.0127567","low":"0","high":"0","ts":"1347570000"},{"open":"0.0127065","close":"0.0126871","value":"0.0126871","low":"0","high":"0","ts":"1347915600"},{"open":"0.0127959","close":"0.0128436","value":"0.0128436","low":"0","high":"0","ts":"1348434000"},{"open":"0.0128916","close":"0.0128337","value":"0.0128337","low":"0","high":"0","ts":"1348779600"},{"open":"0.0128238","close":"0.0127943","value":"0.0127943","low":"0","high":"0","ts":"1349125200"},{"open":"0.0127129","close":"0.0127665","value":"0.0127665","low":"0","high":"0","ts":"1349643600"},{"open":"0.0127698","close":"0.0127486","value":"0.0127486","low":"0","high":"0","ts":"1349989200"},{"open":"0.0127194","close":"0.0126759","value":"0.0126759","low":"0","high":"0","ts":"1350334800"},{"open":"0.0126103","close":"0.0125094","value":"0.0125094","low":"0","high":"0","ts":"1350853200"},{"open":"0.0124549","close":"0.0125549","value":"0.0125549","low":"0","high":"0","ts":"1351198800"},{"open":"0.0125345","close":"0.0125565","value":"0.0125565","low":"0","high":"0","ts":"1351544400"},{"open":"0.012458","close":"0.0124549","value":"0.0124549","low":"0","high":"0","ts":"1352062800"},{"open":"0.0125865","close":"0.0125786","value":"0.0125786","low":"0","high":"0","ts":"1352408400"},{"open":"0.0125802","close":"0.012596","value":"0.012596","low":"0","high":"0","ts":"1352754000"},{"open":"0.0123062","close":"0.012282","value":"0.012282","low":"0","high":"0","ts":"1353272400"},{"open":"0.0121286","close":"0.012133","value":"0.012133","low":"0","high":"0","ts":"1353618000"},{"open":"0.0121877","close":"0.0121743","value":"0.0121743","low":"0","high":"0","ts":"1353963600"},{"open":"0.0121433","close":"0.0121581","value":"0.0121581","low":"0","high":"0","ts":"1354482000"},{"open":"0.0121374","close":"0.0121242","value":"0.0121242","low":"0","high":"0","ts":"1354827600"},{"open":"0.0121462","close":"0.0121183","value":"0.0121183","low":"0","high":"0","ts":"1355173200"},{"open":"0.0118554","close":"0.0119204","value":"0.0119204","low":"0","high":"0","ts":"1355691600"},{"open":"0.011854","close":"0.0118723","value":"0.0118723","low":"0","high":"0","ts":"1356037200"},{"open":"0.011773","close":"0.0117994","value":"0.0117994","low":"0","high":"0","ts":"1356382800"},{"open":"0.0116577","close":"0.0115274","value":"0.0115274","low":"0","high":"0","ts":"1356901200"},{"open":"0.0114666","close":"0.0113443","value":"0.0113443","low":"0","high":"0","ts":"1357246800"},{"open":"0.011396","close":"0.0114877","value":"0.0114877","low":"0","high":"0","ts":"1357592400"},{"open":"0.0112057","close":"0.0111769","value":"0.0111769","low":"0","high":"0","ts":"1358110800"},{"open":"0.0111297","close":"0.0111012","value":"0.0111012","low":"0","high":"0","ts":"1358456400"},{"open":"0.0111632","close":"0.0112727","value":"0.0112727","low":"0","high":"0","ts":"1358802000"},{"open":"0.0110011","close":"0.0110072","value":"0.0110072","low":"0","high":"0","ts":"1359320400"},{"open":"0.0109063","close":"0.0107852","value":"0.0107852","low":"0","high":"0","ts":"1359666000"},{"open":"0.0108272","close":"0.0106803","value":"0.0106803","low":"0","high":"0","ts":"1360011600"},{"open":"0.0107724","close":"0.0106011","value":"0.0106011","low":"0","high":"0","ts":"1360530000"},{"open":"0.0107689","close":"0.0106929","value":"0.0106929","low":"0","high":"0","ts":"1360875600"},{"open":"0.010644","close":"0.010686","value":"0.010686","low":"0","high":"0","ts":"1361221200"},{"open":"0.0106428","close":"0.0108921","value":"0.0108921","low":"0","high":"0","ts":"1361739600"},{"open":"0.0108061","close":"0.0106849","value":"0.0106849","low":"0","high":"0","ts":"1362085200"},{"open":"0.0106998","close":"0.0107193","value":"0.0107193","low":"0","high":"0","ts":"1362430800"},{"open":"0.0104221","close":"0.0103864","value":"0.0103864","low":"0","high":"0","ts":"1362949200"},{"open":"0.010408","close":"0.0104954","value":"0.0104954","low":"0","high":"0","ts":"1363294800"},{"open":"0.0105042","close":"0.0105086","value":"0.0105086","low":"0","high":"0","ts":"1363640400"},{"open":"0.0106033","close":"0.0106191","value":"0.0106191","low":"0","high":"0","ts":"1364158800"},{"open":"0.0106236","close":"0.0106135","value":"0.0106135","low":"0","high":"0","ts":"1364504400"},{"open":"0.0107285","close":"0.0107021","value":"0.0107021","low":"0","high":"0","ts":"1364850000"},{"open":"0.0102208","close":"0.0100644","value":"0.0100644","low":"0","high":"0","ts":"1365368400"},{"open":"0.0100331","close":"0.0101626","value":"0.0101626","low":"0","high":"0","ts":"1365714000"},{"open":"0.010337","close":"0.0102522","value":"0.0102522","low":"0","high":"0","ts":"1366059600"},{"open":"0.0100251","close":"0.0100786","value":"0.0100786","low":"0","high":"0","ts":"1366578000"},{"open":"0.0100776","close":"0.0101989","value":"0.0101989","low":"0","high":"0","ts":"1366923600"},{"open":"0.0102291","close":"0.0102648","value":"0.0102648","low":"0","high":"0","ts":"1367269200"},{"open":"0.0100949","close":"0.0100664","value":"0.0100664","low":"0","high":"0","ts":"1367787600"},{"open":"0.00994431","close":"0.00984155","value":"0.00984155","low":"0","high":"0","ts":"1368133200"},{"open":"0.00982415","close":"0.00976944","value":"0.00976944","low":"0","high":"0","ts":"1368478800"},{"open":"0.0097144","close":"0.00977804","value":"0.00977804","low":"0","high":"0","ts":"1368997200"},{"open":"0.00980296","close":"0.00987264","value":"0.00987264","low":"0","high":"0","ts":"1369342800"},{"open":"0.00990786","close":"0.00976753","value":"0.00976753","low":"0","high":"0","ts":"1369688400"},{"open":"0.00996512","close":"0.0100472","value":"0.0100472","low":"0","high":"0","ts":"1370206800"},{"open":"0.0103114","close":"0.0102512","value":"0.0102512","low":"0","high":"0","ts":"1370552400"},{"open":"0.0101256","close":"0.0104134","value":"0.0104134","low":"0","high":"0","ts":"1370898000"},{"open":"0.010627","close":"0.0105809","value":"0.0105809","low":"0","high":"0","ts":"1371416400"},{"open":"0.0102817","close":"0.0102145","value":"0.0102145","low":"0","high":"0","ts":"1371762000"},{"open":"0.0102354","close":"0.0102239","value":"0.0102239","low":"0","high":"0","ts":"1372107600"},{"open":"0.0100756","close":"0.0100331","value":"0.0100331","low":"0","high":"0","ts":"1372626000"},{"open":"0.009997","close":"0.00988142","value":"0.00988142","low":"0","high":"0","ts":"1372971600"},{"open":"0.00990687","close":"0.00988533","value":"0.00988533","low":"0","high":"0","ts":"1373317200"},{"open":"0.0100705","close":"0.010014","value":"0.010014","low":"0","high":"0","ts":"1373835600"},{"open":"0.00996016","close":"0.00993542","value":"0.00993542","low":"0","high":"0","ts":"1374181200"},{"open":"0.0100351","close":"0.0100573","value":"0.0100573","low":"0","high":"0","ts":"1374526800"},{"open":"0.0101958","close":"0.0102093","value":"0.0102093","low":"0","high":"0","ts":"1375045200"},{"open":"0.0100472","close":"0.0101041","value":"0.0101041","low":"0","high":"0","ts":"1375390800"},{"open":"0.010176","close":"0.0102302","value":"0.0102302","low":"0","high":"0","ts":"1375736400"},{"open":"0.0103961","close":"0.0103189","value":"0.0103189","low":"0","high":"0","ts":"1376254800"},{"open":"0.0102722","close":"0.0102533","value":"0.0102533","low":"0","high":"0","ts":"1376600400"},{"open":"0.0102512","close":"0.0102796","value":"0.0102796","low":"0","high":"0","ts":"1376946000"},{"open":"0.0101833","close":"0.0101513","value":"0.0101513","low":"0","high":"0","ts":"1377464400"},{"open":"0.0101667","close":"0.0101864","value":"0.0101864","low":"0","high":"0","ts":"1377810000"},{"open":"0.0100685","close":"0.0100422","value":"0.0100422","low":"0","high":"0","ts":"1378155600"},{"open":"0.010018","close":"0.0100422","value":"0.0100422","low":"0","high":"0","ts":"1378674000"},{"open":"0.0100462","close":"0.0100644","value":"0.0100644","low":"0","high":"0","ts":"1379019600"},{"open":"0.0100969","close":"0.0100888","value":"0.0100888","low":"0","high":"0","ts":"1379365200"},{"open":"0.0100857","close":"0.0101174","value":"0.0101174","low":"0","high":"0","ts":"1379883600"},{"open":"0.0101041","close":"0.0101771","value":"0.0101771","low":"0","high":"0","ts":"1380229200"},{"open":"0.0101843","close":"0.0102041","value":"0.0102041","low":"0","high":"0","ts":"1380574800"},{"open":"0.0102648","close":"0.0103402","value":"0.0103402","low":"0","high":"0","ts":"1381093200"},{"open":"0.0101906","close":"0.010144","value":"0.010144","low":"0","high":"0","ts":"1381438800"},{"open":"0.0101471","close":"0.0101864","value":"0.0101864","low":"0","high":"0","ts":"1381784400"},{"open":"0.0102354","close":"0.0101843","value":"0.0101843","low":"0","high":"0","ts":"1382302800"},{"open":"0.0102807","close":"0.0102648","value":"0.0102648","low":"0","high":"0","ts":"1382648400"},{"open":"0.0102407","close":"0.0101843","value":"0.0101843","low":"0","high":"0","ts":"1382994000"},{"open":"0.0101317","close":"0.010141","value":"0.010141","low":"0","high":"0","ts":"1383512400"},{"open":"0.0101958","close":"0.0100929","value":"0.0100929","low":"0","high":"0","ts":"1383858000"},{"open":"0.0100878","close":"0.0100361","value":"0.0100361","low":"0","high":"0","ts":"1384203600"},{"open":"0.00998402","close":"0.01","value":"0.01","low":"0","high":"0","ts":"1384722000"},{"open":"0.00988631","close":"0.00987362","value":"0.00987362","low":"0","high":"0","ts":"1385067600"},{"open":"0.00983574","close":"0.00987167","value":"0.00987167","low":"0","high":"0","ts":"1385413200"},{"open":"0.00976372","close":"0.00971345","value":"0.00971345","low":"0","high":"0","ts":"1385931600"},{"open":"0.00982704","close":"0.00971723","value":"0.00971723","low":"0","high":"0","ts":"1386277200"},{"open":"0.00968335","close":"0.00972384","value":"0.00972384","low":"0","high":"0","ts":"1386622800"},{"open":"0.00969086","close":"0.00970591","value":"0.00970591","low":"0","high":"0","ts":"1387141200"},{"open":"0.00959417","close":"0.00960799","value":"0.00960799","low":"0","high":"0","ts":"1387486800"},{"open":"0.00960707","close":"0.00958221","value":"0.00958221","low":"0","high":"0","ts":"1387832400"},{"open":"0.00951203","close":"0.00950932","value":"0.00950932","low":"0","high":"0","ts":"1388350800"},{"open":"0.00954381","close":"0.00953653","value":"0.00953653","low":"0","high":"0","ts":"1388696400"},{"open":"0.00959693","close":"0.0095584","value":"0.0095584","low":"0","high":"0","ts":"1389042000"},{"open":"0.00960707","close":"0.00970874","value":"0.00970874","low":"0","high":"0","ts":"1389560400"},{"open":"0.00958497","close":"0.00958681","value":"0.00958681","low":"0","high":"0","ts":"1389906000"},{"open":"0.00959877","close":"0.00958589","value":"0.00958589","low":"0","high":"0","ts":"1390251600"},{"open":"0.00976849","close":"0.00975134","value":"0.00975134","low":"0","high":"0","ts":"1390770000"},{"open":"0.00973615","close":"0.00980104","value":"0.00980104","low":"0","high":"0","ts":"1391115600"},{"open":"0.00990295","close":"0.00983768","value":"0.00983768","low":"0","high":"0","ts":"1391461200"},{"open":"0.00977708","close":"0.00977995","value":"0.00977995","low":"0","high":"0","ts":"1391979600"},{"open":"0.00978665","close":"0.00982318","value":"0.00982318","low":"0","high":"0","ts":"1392325200"},{"open":"0.00981065","close":"0.00976849","value":"0.00976849","low":"0","high":"0","ts":"1392670800"},{"open":"0.00975324","close":"0.0097561","value":"0.0097561","low":"0","high":"0","ts":"1393189200"},{"open":"0.0097924","close":"0.00982222","value":"0.00982222","low":"0","high":"0","ts":"1393534800"},{"open":"0.00985804","close":"0.00978378","value":"0.00978378","low":"0","high":"0","ts":"1393880400"},{"open":"0.00971157","close":"0.00968335","value":"0.00968335","low":"0","high":"0","ts":"1394398800"},{"open":"0.00982029","close":"0.00986583","value":"0.00986583","low":"0","high":"0","ts":"1394744400"},{"open":"0.00982801","close":"0.00985804","value":"0.00985804","low":"0","high":"0","ts":"1395090000"},{"open":"0.00978186","close":"0.00977995","value":"0.00977995","low":"0","high":"0","ts":"1395608400"},{"open":"0.00978761","close":"0.00972668","value":"0.00972668","low":"0","high":"0","ts":"1395954000"},{"open":"0.00969086","close":"0.00964878","value":"0.00964878","low":"0","high":"0","ts":"1396299600"},{"open":"0.00968148","close":"0.00969838","value":"0.00969838","low":"0","high":"0","ts":"1396818000"},{"open":"0.00985125","close":"0.00984155","value":"0.00984155","low":"0","high":"0","ts":"1397163600"},{"open":"0.00982125","close":"0.00981065","value":"0.00981065","low":"0","high":"0","ts":"1397509200"},{"open":"0.009758","close":"0.00974469","value":"0.00974469","low":"0","high":"0","ts":"1398027600"},{"open":"0.00977613","close":"0.00978761","value":"0.00978761","low":"0","high":"0","ts":"1398373200"},{"open":"0.009758","close":"0.00974279","value":"0.00974279","low":"0","high":"0","ts":"1398718800"},{"open":"0.00979048","close":"0.00979048","value":"0.00979048","low":"0","high":"0","ts":"1399237200"},{"open":"0.00983865","close":"0.0098174","value":"0.0098174","low":"0","high":"0","ts":"1399582800"},{"open":"0.0097924","close":"0.00977899","value":"0.00977899","low":"0","high":"0","ts":"1399928400"},{"open":"0.00985125","close":"0.00985125","value":"0.00985125","low":"0","high":"0","ts":"1400446800"},{"open":"0.00983091","close":"0.00980681","value":"0.00980681","low":"0","high":"0","ts":"1400792400"},{"open":"0.00981065","close":"0.00980488","value":"0.00980488","low":"0","high":"0","ts":"1401138000"},{"open":"0.00982222","close":"0.00976658","value":"0.00976658","low":"0","high":"0","ts":"1401656400"},{"open":"0.00976658","close":"0.009758","value":"0.009758","low":"0","high":"0","ts":"1402002000"},{"open":"0.00975419","close":"0.00976944","value":"0.00976944","low":"0","high":"0","ts":"1402347600"},{"open":"0.00980104","close":"0.00981933","value":"0.00981933","low":"0","high":"0","ts":"1402866000"},{"open":"0.00980969","close":"0.00979624","value":"0.00979624","low":"0","high":"0","ts":"1403211600"},{"open":"0.00981065","close":"0.00980681","value":"0.00980681","low":"0","high":"0","ts":"1403557200"},{"open":"0.00985999","close":"0.00986875","value":"0.00986875","low":"0","high":"0","ts":"1404075600"},{"open":"0.00978665","close":"0.0097924","value":"0.0097924","low":"0","high":"0","ts":"1404421200"},{"open":"0.00981933","close":"0.00984446","value":"0.00984446","low":"0","high":"0","ts":"1404766800"},{"open":"0.00986485","close":"0.00984737","value":"0.00984737","low":"0","high":"0","ts":"1405285200"},{"open":"0.00988435","close":"0.00986875","value":"0.00986875","low":"0","high":"0","ts":"1405630800"},{"open":"0.00986485","close":"0.00985513","value":"0.00985513","low":"0","high":"0","ts":"1405976400"},{"open":"0.00982898","close":"0.0098174","value":"0.0098174","low":"0","high":"0","ts":"1406494800"},{"open":"0.00972952","close":"0.00974374","value":"0.00974374","low":"0","high":"0","ts":"1406840400"},{"open":"0.00975039","close":"0.00974754","value":"0.00974754","low":"0","high":"0","ts":"1407186000"},{"open":"0.00979912","close":"0.00978569","value":"0.00978569","low":"0","high":"0","ts":"1407704400"},{"open":"0.00976276","close":"0.00976944","value":"0.00976944","low":"0","high":"0","ts":"1408050000"},{"open":"0.00975039","close":"0.00971723","value":"0.00971723","low":"0","high":"0","ts":"1408395600"},{"open":"0.00957854","close":"0.00960984","value":"0.00960984","low":"0","high":"0","ts":"1408914000"},{"open":"0.00964227","close":"0.00960799","value":"0.00960799","low":"0","high":"0","ts":"1409259600"},{"open":"0.00958313","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1409605200"},{"open":"0.00951746","close":"0.00943129","value":"0.00943129","low":"0","high":"0","ts":"1410123600"},{"open":"0.00933707","close":"0.00931706","value":"0.00931706","low":"0","high":"0","ts":"1410469200"},{"open":"0.00933184","close":"0.00933532","value":"0.00933532","low":"0","high":"0","ts":"1410814800"},{"open":"0.00917095","close":"0.0091878","value":"0.0091878","low":"0","high":"0","ts":"1411333200"},{"open":"0.0091954","close":"0.0091508","value":"0.0091508","low":"0","high":"0","ts":"1411678800"},{"open":"0.00913409","close":"0.0091191","value":"0.0091191","low":"0","high":"0","ts":"1412024400"},{"open":"0.00911162","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1412542800"},{"open":"0.00927386","close":"0.00928764","value":"0.00928764","low":"0","high":"0","ts":"1412888400"},{"open":"0.00936154","close":"0.00934056","value":"0.00934056","low":"0","high":"0","ts":"1413234000"},{"open":"0.00934929","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1413752400"},{"open":"0.00923702","close":"0.00924556","value":"0.00924556","low":"0","high":"0","ts":"1414098000"},{"open":"0.00927558","close":"0.00924556","value":"0.00924556","low":"0","high":"0","ts":"1414443600"},{"open":"0.00889205","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1414962000"},{"open":"0.00868056","close":"0.00873057","value":"0.00873057","low":"0","high":"0","ts":"1415307600"},{"open":"0.00870701","close":"0.00863707","value":"0.00863707","low":"0","high":"0","ts":"1415653200"},{"open":"0.00859402","close":"0.00857265","value":"0.00857265","low":"0","high":"0","ts":"1416171600"},{"open":"0.00846167","close":"0.00848824","value":"0.00848824","low":"0","high":"0","ts":"1416517200"},{"open":"0.00845666","close":"0.00847673","value":"0.00847673","low":"0","high":"0","ts":"1416862800"},{"open":"0.00842602","close":"0.00844666","value":"0.00844666","low":"0","high":"0","ts":"1417381200"},{"open":"0.00835073","close":"0.00823588","value":"0.00823588","low":"0","high":"0","ts":"1417726800"},{"open":"0.00828569","close":"0.00835492","value":"0.00835492","low":"0","high":"0","ts":"1418072400"},{"open":"0.00839983","close":"0.0084868","value":"0.0084868","low":"0","high":"0","ts":"1418590800"},{"open":"0.00841538","close":"0.0083682","value":"0.0083682","low":"0","high":"0","ts":"1418936400"},{"open":"0.00832986","close":"0.00828569","value":"0.00828569","low":"0","high":"0","ts":"1419282000"},{"open":"0.00830772","close":"0.00828706","value":"0.00828706","low":"0","high":"0","ts":"1419800400"},{"open":"0.00834864","close":"0.00829876","value":"0.00829876","low":"0","high":"0","ts":"1420146000"},{"open":"0.00836051","close":"0.00844523","value":"0.00844523","low":"0","high":"0","ts":"1420491600"},{"open":"0.00843882","close":"0.00844951","value":"0.00844951","low":"0","high":"0","ts":"1421010000"},{"open":"0.00860956","close":"0.00850051","value":"0.00850051","low":"0","high":"0","ts":"1421355600"},{"open":"0.00850702","close":"0.0084168","value":"0.0084168","low":"0","high":"0","ts":"1421701200"},{"open":"0.00849185","close":"0.00844167","value":"0.00844167","low":"0","high":"0","ts":"1422219600"},{"open":"0.0084538","close":"0.00851426","value":"0.00851426","low":"0","high":"0","ts":"1422565200"},{"open":"0.0085034","close":"0.00850557","value":"0.00850557","low":"0","high":"0","ts":"1422910800"},{"open":"0.00839208","close":"0.00842886","value":"0.00842886","low":"0","high":"0","ts":"1423429200"},{"open":"0.00839631","close":"0.00842105","value":"0.00842105","low":"0","high":"0","ts":"1423774800"},{"open":"0.00844167","close":"0.00838574","value":"0.00838574","low":"0","high":"0","ts":"1424120400"},{"open":"0.00840336","close":"0.0084168","value":"0.0084168","low":"0","high":"0","ts":"1424638800"},{"open":"0.00837451","close":"0.0083654","value":"0.0083654","low":"0","high":"0","ts":"1424984400"},{"open":"0.00832501","close":"0.00835213","value":"0.00835213","low":"0","high":"0","ts":"1425330000"},{"open":"0.00827815","close":"0.00825355","value":"0.00825355","low":"0","high":"0","ts":"1425848400"},{"open":"0.00824606","close":"0.00823791","value":"0.00823791","low":"0","high":"0","ts":"1426194000"},{"open":"0.00824266","close":"0.00823995","value":"0.00823995","low":"0","high":"0","ts":"1426539600"},{"open":"0.00832986","close":"0.00835213","value":"0.00835213","low":"0","high":"0","ts":"1427058000"},{"open":"0.00839067","close":"0.00839349","value":"0.00839349","low":"0","high":"0","ts":"1427403600"},{"open":"0.00832917","close":"0.00832362","value":"0.00832362","low":"0","high":"0","ts":"1427749200"},{"open":"0.00840831","close":"0.0083661","value":"0.0083661","low":"0","high":"0","ts":"1428267600"},{"open":"0.00829256","close":"0.00831808","value":"0.00831808","low":"0","high":"0","ts":"1428613200"},{"open":"0.00832639","close":"0.00837591","value":"0.00837591","low":"0","high":"0","ts":"1428958800"},{"open":"0.00841751","close":"0.00838926","value":"0.00838926","low":"0","high":"0","ts":"1429477200"},{"open":"0.0083626","close":"0.00840477","value":"0.00840477","low":"0","high":"0","ts":"1429822800"},{"open":"0.00840336","close":"0.00841326","value":"0.00841326","low":"0","high":"0","ts":"1430168400"},{"open":"0.00832293","close":"0.00832362","value":"0.00832362","low":"0","high":"0","ts":"1430686800"},{"open":"0.00835282","close":"0.00834655","value":"0.00834655","low":"0","high":"0","ts":"1431032400"},{"open":"0.00832848","close":"0.00834307","value":"0.00834307","low":"0","high":"0","ts":"1431378000"},{"open":"0.00838574","close":"0.00833403","value":"0.00833403","low":"0","high":"0","ts":"1431896400"},{"open":"0.0082631","close":"0.00822707","value":"0.00822707","low":"0","high":"0","ts":"1432242000"},{"open":"0.00822707","close":"0.00812282","value":"0.00812282","low":"0","high":"0","ts":"1432587600"},{"open":"0.00805802","close":"0.00801411","value":"0.00801411","low":"0","high":"0","ts":"1433106000"},{"open":"0.00804182","close":"0.00796052","value":"0.00796052","low":"0","high":"0","ts":"1433451600"},{"open":"0.00803471","close":"0.00804246","value":"0.00804246","low":"0","high":"0","ts":"1433797200"},{"open":"0.00810767","close":"0.00810241","value":"0.00810241","low":"0","high":"0","ts":"1434315600"},{"open":"0.00813339","close":"0.00815195","value":"0.00815195","low":"0","high":"0","ts":"1434661200"},{"open":"0.00810701","close":"0.00806777","value":"0.00806777","low":"0","high":"0","ts":"1435006800"},{"open":"0.00814996","close":"0.0081606","value":"0.0081606","low":"0","high":"0","ts":"1435525200"},{"open":"0.0081281","close":"0.00814266","value":"0.00814266","low":"0","high":"0","ts":"1435870800"},{"open":"0.00815927","close":"0.00815993","value":"0.00815993","low":"0","high":"0","ts":"1436216400"},{"open":"0.00819672","close":"0.0081011","value":"0.0081011","low":"0","high":"0","ts":"1436734800"},{"open":"0.00805477","close":"0.00805932","value":"0.00805932","low":"0","high":"0","ts":"1437080400"},{"open":"0.00804764","close":"0.00807168","value":"0.00807168","low":"0","high":"0","ts":"1437426000"},{"open":"0.00808342","close":"0.00811359","value":"0.00811359","low":"0","high":"0","ts":"1437944400"},{"open":"0.00805477","close":"0.00806842","value":"0.00806842","low":"0","high":"0","ts":"1438290000"},{"open":"0.00806452","close":"0.00803923","value":"0.00803923","low":"0","high":"0","ts":"1438635600"},{"open":"0.00805607","close":"0.00802375","value":"0.00802375","low":"0","high":"0","ts":"1439154000"},{"open":"0.00803859","close":"0.0080444","value":"0.0080444","low":"0","high":"0","ts":"1439499600"},{"open":"0.00804052","close":"0.00803794","value":"0.00803794","low":"0","high":"0","ts":"1439845200"},{"open":"0.00821828","close":"0.00844452","value":"0.00844452","low":"0","high":"0","ts":"1440363600"},{"open":"0.00826446","close":"0.00821558","value":"0.00821558","low":"0","high":"0","ts":"1440709200"},{"open":"0.00825083","close":"0.00837661","value":"0.00837661","low":"0","high":"0","ts":"1441054800"},{"open":"0.00842815","close":"0.00838364","value":"0.00838364","low":"0","high":"0","ts":"1441573200"},{"open":"0.00829187","close":"0.00829325","value":"0.00829325","low":"0","high":"0","ts":"1441918800"},{"open":"0.00831739","close":"0.00830289","value":"0.00830289","low":"0","high":"0","ts":"1442264400"},{"open":"0.00834794","close":"0.00829531","value":"0.00829531","low":"0","high":"0","ts":"1442782800"},{"open":"0.00832917","close":"0.00829325","value":"0.00829325","low":"0","high":"0","ts":"1443128400"},{"open":"0.00833959","close":"0.00835213","value":"0.00835213","low":"0","high":"0","ts":"1443474000"},{"open":"0.00833542","close":"0.00830151","value":"0.00830151","low":"0","high":"0","ts":"1443992400"},{"open":"0.0083382","close":"0.00831393","value":"0.00831393","low":"0","high":"0","ts":"1444338000"},{"open":"0.00833056","close":"0.00835073","value":"0.00835073","low":"0","high":"0","ts":"1444683600"},{"open":"0.0083703","close":"0.0083682","value":"0.0083682","low":"0","high":"0","ts":"1445202000"},{"open":"0.00828569","close":"0.00823249","value":"0.00823249","low":"0","high":"0","ts":"1445547600"},{"open":"0.00825764","close":"0.00830151","value":"0.00830151","low":"0","high":"0","ts":"1445893200"},{"open":"0.00828981","close":"0.00828157","value":"0.00828157","low":"0","high":"0","ts":"1446411600"},{"open":"0.00821423","close":"0.00811952","value":"0.00811952","low":"0","high":"0","ts":"1446757200"},{"open":"0.00811886","close":"0.00812084","value":"0.00812084","low":"0","high":"0","ts":"1447102800"},{"open":"0.00817528","close":"0.00811886","value":"0.00811886","low":"0","high":"0","ts":"1447621200"},{"open":"0.00814001","close":"0.00813603","value":"0.00813603","low":"0","high":"0","ts":"1447966800"},{"open":"0.00814133","close":"0.00816127","value":"0.00816127","low":"0","high":"0","ts":"1448312400"},{"open":"0.00814399","close":"0.00812348","value":"0.00812348","low":"0","high":"0","ts":"1448830800"},{"open":"0.0081586","close":"0.00811886","value":"0.00811886","low":"0","high":"0","ts":"1449176400"},{"open":"0.00810636","close":"0.00813537","value":"0.00813537","low":"0","high":"0","ts":"1449522000"},{"open":"0.0082672","close":"0.00826241","value":"0.00826241","low":"0","high":"0","ts":"1450040400"},{"open":"0.00815993","close":"0.00824946","value":"0.00824946","low":"0","high":"0","ts":"1450386000"},{"open":"0.00825355","close":"0.008259","value":"0.008259","low":"0","high":"0","ts":"1450731600"},{"open":"0.00831808","close":"0.00830496","value":"0.00830496","low":"0","high":"0","ts":"1451250000"},{"open":"0.00831463","close":"0.00831048","value":"0.00831048","low":"0","high":"0","ts":"1451595600"},{"open":"0.00837451","close":"0.00839913","value":"0.00839913","low":"0","high":"0","ts":"1451941200"},{"open":"0.00851571","close":"0.00849113","value":"0.00849113","low":"0","high":"0","ts":"1452459600"},{"open":"0.00847314","close":"0.00854263","value":"0.00854263","low":"0","high":"0","ts":"1452805200"},{"open":"0.00852442","close":"0.00850051","value":"0.00850051","low":"0","high":"0","ts":"1453150800"},{"open":"0.00843882","close":"0.00845309","value":"0.00845309","low":"0","high":"0","ts":"1453669200"},{"open":"0.00841751","close":"0.00826037","value":"0.00826037","low":"0","high":"0","ts":"1454014800"},{"open":"0.00826583","close":"0.00833542","value":"0.00833542","low":"0","high":"0","ts":"1454360400"},{"open":"0.00855578","close":"0.0086326","value":"0.0086326","low":"0","high":"0","ts":"1454878800"},{"open":"0.0088968","close":"0.00883236","value":"0.00883236","low":"0","high":"0","ts":"1455224400"},{"open":"0.00872829","close":"0.00876578","value":"0.00876578","low":"0","high":"0","ts":"1455570000"},{"open":"0.00888021","close":"0.00885583","value":"0.00885583","low":"0","high":"0","ts":"1456088400"},{"open":"0.00885112","close":"0.00877193","value":"0.00877193","low":"0","high":"0","ts":"1456434000"},{"open":"0.00887548","close":"0.00877116","value":"0.00877116","low":"0","high":"0","ts":"1456779600"},{"open":"0.00878889","close":"0.0088129","value":"0.0088129","low":"0","high":"0","ts":"1457298000"},{"open":"0.00883548","close":"0.00878657","value":"0.00878657","low":"0","high":"0","ts":"1457643600"},{"open":"0.00878657","close":"0.0088347","value":"0.0088347","low":"0","high":"0","ts":"1457989200"},{"open":"0.00897424","close":"0.00893336","value":"0.00893336","low":"0","high":"0","ts":"1458507600"},{"open":"0.00885661","close":"0.00884408","value":"0.00884408","low":"0","high":"0","ts":"1458853200"},{"open":"0.00881679","close":"0.0088739","value":"0.0088739","low":"0","high":"0","ts":"1459198800"},{"open":"0.00895415","close":"0.0089823","value":"0.0089823","low":"0","high":"0","ts":"1459717200"},{"open":"0.00924214","close":"0.00925412","value":"0.00925412","low":"0","high":"0","ts":"1460062800"},{"open":"0.00926526","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1460408400"},{"open":"0.00923958","close":"0.00918864","value":"0.00918864","low":"0","high":"0","ts":"1460926800"},{"open":"0.00913576","close":"0.00894534","value":"0.00894534","low":"0","high":"0","ts":"1461272400"},{"open":"0.00899281","close":"0.00898392","value":"0.00898392","low":"0","high":"0","ts":"1461618000"},{"open":"0.00940822","close":"0.00939673","value":"0.00939673","low":"0","high":"0","ts":"1462136400"},{"open":"0.0093214","close":"0.00933532","value":"0.00933532","low":"0","high":"0","ts":"1462482000"},{"open":"0.0092302","close":"0.00915164","value":"0.00915164","low":"0","high":"0","ts":"1462827600"},{"open":"0.0092115","close":"0.00917179","value":"0.00917179","low":"0","high":"0","ts":"1463346000"},{"open":"0.00909422","close":"0.00907853","value":"0.00907853","low":"0","high":"0","ts":"1463691600"},{"open":"0.00915499","close":"0.00909174","value":"0.00909174","low":"0","high":"0","ts":"1464037200"},{"open":"0.00905633","close":"0.00899847","value":"0.00899847","low":"0","high":"0","ts":"1464555600"},{"open":"0.00918442","close":"0.00938703","value":"0.00938703","low":"0","high":"0","ts":"1464901200"},{"open":"0.00929541","close":"0.00931446","value":"0.00931446","low":"0","high":"0","ts":"1465246800"},{"open":"0.00935279","close":"0.00941176","value":"0.00941176","low":"0","high":"0","ts":"1465765200"},{"open":"0.00958957","close":"0.0096043","value":"0.0096043","low":"0","high":"0","ts":"1466110800"},{"open":"0.00962093","close":"0.00954654","value":"0.00954654","low":"0","high":"0","ts":"1466456400"},{"open":"0.00979336","close":"0.00980392","value":"0.00980392","low":"0","high":"0","ts":"1466974800"},{"open":"0.00968335","close":"0.00975324","value":"0.00975324","low":"0","high":"0","ts":"1467320400"},{"open":"0.00974849","close":"0.00983091","value":"0.00983091","low":"0","high":"0","ts":"1467666000"},{"open":"0.00995619","close":"0.00972668","value":"0.00972668","low":"0","high":"0","ts":"1468184400"},{"open":"0.00949307","close":"0.00953834","value":"0.00953834","low":"0","high":"0","ts":"1468530000"},{"open":"0.00941974","close":"0.00942329","value":"0.00942329","low":"0","high":"0","ts":"1468875600"},{"open":"0.00941442","close":"0.00945358","value":"0.00945358","low":"0","high":"0","ts":"1469394000"},{"open":"0.00950119","close":"0.00979816","value":"0.00979816","low":"0","high":"0","ts":"1469739600"},{"open":"0.00976658","close":"0.00991178","value":"0.00991178","low":"0","high":"0","ts":"1470085200"},{"open":"0.00983091","close":"0.00976181","value":"0.00976181","low":"0","high":"0","ts":"1470603600"},{"open":"0.00980969","close":"0.00987069","value":"0.00987069","low":"0","high":"0","ts":"1470949200"},{"open":"0.00987459","close":"0.0099691","value":"0.0099691","low":"0","high":"0","ts":"1471294800"},{"open":"0.00995818","close":"0.00996711","value":"0.00996711","low":"0","high":"0","ts":"1471813200"},{"open":"0.00994728","close":"0.00982029","value":"0.00982029","low":"0","high":"0","ts":"1472158800"},{"open":"0.00981162","close":"0.00971157","value":"0.00971157","low":"0","high":"0","ts":"1472504400"},{"open":"0.00962001","close":"0.00966744","value":"0.00966744","low":"0","high":"0","ts":"1473022800"},{"open":"0.009758","close":"0.00973805","value":"0.00973805","low":"0","high":"0","ts":"1473368400"},{"open":"0.00981547","close":"0.00975039","value":"0.00975039","low":"0","high":"0","ts":"1473714000"},{"open":"0.00978282","close":"0.00980969","value":"0.00980969","low":"0","high":"0","ts":"1474232400"},{"open":"0.00992556","close":"0.00990099","value":"0.00990099","low":"0","high":"0","ts":"1474578000"},{"open":"0.00996711","close":"0.00995619","value":"0.00995619","low":"0","high":"0","ts":"1474923600"},{"open":"0.00986291","close":"0.00983865","value":"0.00983865","low":"0","high":"0","ts":"1475442000"},{"open":"0.00962093","close":"0.00971628","value":"0.00971628","low":"0","high":"0","ts":"1475787600"},{"open":"0.00965158","close":"0.00965997","value":"0.00965997","low":"0","high":"0","ts":"1476133200"},{"open":"0.00960984","close":"0.00962557","value":"0.00962557","low":"0","high":"0","ts":"1476651600"},{"open":"0.00962001","close":"0.00963113","value":"0.00963113","low":"0","high":"0","ts":"1476997200"},{"open":"0.00959877","close":"0.00959417","value":"0.00959417","low":"0","high":"0","ts":"1477342800"},{"open":"0.00955201","close":"0.00954016","value":"0.00954016","low":"0","high":"0","ts":"1477861200"},{"open":"0.00971062","close":"0.00969556","value":"0.00969556","low":"0","high":"0","ts":"1478206800"},{"open":"0.00957304","close":"0.00950932","value":"0.00950932","low":"0","high":"0","ts":"1478552400"},{"open":"0.00938615","close":"0.00922339","value":"0.00922339","low":"0","high":"0","ts":"1479070800"},{"open":"0.00908018","close":"0.00901307","value":"0.00901307","low":"0","high":"0","ts":"1479416400"},{"open":"0.00902446","close":"0.00899928","value":"0.00899928","low":"0","high":"0","ts":"1479762000"},{"open":"0.00884564","close":"0.00893336","value":"0.00893336","low":"0","high":"0","ts":"1480280400"},{"open":"0.00876424","close":"0.00880437","value":"0.00880437","low":"0","high":"0","ts":"1480626000"},{"open":"0.00878117","close":"0.00877039","value":"0.00877039","low":"0","high":"0","ts":"1480971600"},{"open":"0.00867905","close":"0.00869338","value":"0.00869338","low":"0","high":"0","ts":"1481490000"},{"open":"0.00846167","close":"0.00847529","value":"0.00847529","low":"0","high":"0","ts":"1481835600"},{"open":"0.00853898","close":"0.0084832","value":"0.0084832","low":"0","high":"0","ts":"1482181200"},{"open":"0.00851934","close":"0.00854044","value":"0.00854044","low":"0","high":"0","ts":"1482699600"},{"open":"0.00857927","close":"0.00855505","value":"0.00855505","low":"0","high":"0","ts":"1483045200"},{"open":"0.00850702","close":"0.00849257","value":"0.00849257","low":"0","high":"0","ts":"1483390800"},{"open":"0.00855359","close":"0.00861846","value":"0.00861846","low":"0","high":"0","ts":"1483909200"},{"open":"0.00871688","close":"0.00873134","value":"0.00873134","low":"0","high":"0","ts":"1484254800"},{"open":"0.00875733","close":"0.00887784","value":"0.00887784","low":"0","high":"0","ts":"1484600400"},{"open":"0.00874355","close":"0.00887311","value":"0.00887311","low":"0","high":"0","ts":"1485118800"},{"open":"0.00873134","close":"0.00868961","value":"0.00868961","low":"0","high":"0","ts":"1485464400"},{"open":"0.00879121","close":"0.00886525","value":"0.00886525","low":"0","high":"0","ts":"1485810000"},{"open":"0.00889521","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1486328400"},{"open":"0.00883002","close":"0.00883236","value":"0.00883236","low":"0","high":"0","ts":"1486674000"},{"open":"0.00879275","close":"0.00875197","value":"0.00875197","low":"0","high":"0","ts":"1487019600"},{"open":"0.00886053","close":"0.00884173","value":"0.00884173","low":"0","high":"0","ts":"1487538000"},{"open":"0.00888021","close":"0.00891345","value":"0.00891345","low":"0","high":"0","ts":"1487883600"},{"open":"0.00887154","close":"0.00886682","value":"0.00886682","low":"0","high":"0","ts":"1488229200"},{"open":"0.00877039","close":"0.0087804","value":"0.0087804","low":"0","high":"0","ts":"1488747600"},{"open":"0.00870019","close":"0.0087146","value":"0.0087146","low":"0","high":"0","ts":"1489093200"},{"open":"0.00870474","close":"0.0087146","value":"0.0087146","low":"0","high":"0","ts":"1489438800"},{"open":"0.0088739","close":"0.00888415","value":"0.00888415","low":"0","high":"0","ts":"1489957200"},{"open":"0.00901388","close":"0.0089815","value":"0.0089815","low":"0","high":"0","ts":"1490302800"},{"open":"0.00903424","close":"0.00899604","value":"0.00899604","low":"0","high":"0","ts":"1490648400"},{"open":"0.00897586","close":"0.00901795","value":"0.00901795","low":"0","high":"0","ts":"1491166800"},{"open":"0.00902446","close":"0.00900333","value":"0.00900333","low":"0","high":"0","ts":"1491512400"},{"open":"0.00901388","close":"0.00912242","value":"0.00912242","low":"0","high":"0","ts":"1491858000"},{"open":"0.00920217","close":"0.00918189","value":"0.00918189","low":"0","high":"0","ts":"1492376400"},{"open":"0.00914662","close":"0.00916758","value":"0.00916758","low":"0","high":"0","ts":"1492722000"},{"open":"0.00910996","close":"0.00900171","value":"0.00900171","low":"0","high":"0","ts":"1493067600"},{"open":"0.00898473","close":"0.00894134","value":"0.00894134","low":"0","high":"0","ts":"1493586000"},{"open":"0.00889284","close":"0.00887154","value":"0.00887154","low":"0","high":"0","ts":"1493931600"},{"open":"0.00883002","close":"0.00877347","value":"0.00877347","low":"0","high":"0","ts":"1494277200"},{"open":"0.0088347","close":"0.00878889","value":"0.00878889","low":"0","high":"0","ts":"1494795600"},{"open":"0.00897022","close":"0.00898634","value":"0.00898634","low":"0","high":"0","ts":"1495141200"},{"open":"0.00898392","close":"0.00894614","value":"0.00894614","low":"0","high":"0","ts":"1495486800"},{"open":"0.00898311","close":"0.00898796","value":"0.00898796","low":"0","high":"0","ts":"1496005200"},{"open":"0.0089815","close":"0.00905633","value":"0.00905633","low":"0","high":"0","ts":"1496350800"},{"open":"0.00905469","close":"0.00913993","value":"0.00913993","low":"0","high":"0","ts":"1496696400"},{"open":"0.00906125","close":"0.00909587","value":"0.00909587","low":"0","high":"0","ts":"1497214800"},{"open":"0.00901551","close":"0.00902039","value":"0.00902039","low":"0","high":"0","ts":"1497560400"},{"open":"0.0089662","close":"0.00897344","value":"0.00897344","low":"0","high":"0","ts":"1497906000"},{"open":"0.00900009","close":"0.00894134","value":"0.00894134","low":"0","high":"0","ts":"1498424400"},{"open":"0.00891345","close":"0.00889838","value":"0.00889838","low":"0","high":"0","ts":"1498770000"},{"open":"0.0088199","close":"0.00882768","value":"0.00882768","low":"0","high":"0","ts":"1499115600"},{"open":"0.00877424","close":"0.00876885","value":"0.00876885","low":"0","high":"0","ts":"1499634000"},{"open":"0.0088269","close":"0.00888652","value":"0.00888652","low":"0","high":"0","ts":"1499979600"},{"open":"0.00887942","close":"0.0089222","value":"0.0089222","low":"0","high":"0","ts":"1500325200"},{"open":"0.00900414","close":"0.00900009","value":"0.00900009","low":"0","high":"0","ts":"1500843600"},{"open":"0.00898634","close":"0.00903587","value":"0.00903587","low":"0","high":"0","ts":"1501189200"},{"open":"0.00907029","close":"0.00906125","value":"0.00906125","low":"0","high":"0","ts":"1501534800"},{"open":"0.00904077","close":"0.00902935","value":"0.00902935","low":"0","high":"0","ts":"1502053200"},{"open":"0.00915583","close":"0.00915835","value":"0.00915835","low":"0","high":"0","ts":"1502398800"},{"open":"0.00912076","close":"0.00903587","value":"0.00903587","low":"0","high":"0","ts":"1502744400"},{"open":"0.00914578","close":"0.009176","value":"0.009176","low":"0","high":"0","ts":"1503262800"},{"open":"0.00912742","close":"0.00914411","value":"0.00914411","low":"0","high":"0","ts":"1503608400"},{"open":"0.00915164","close":"0.00911162","value":"0.00911162","low":"0","high":"0","ts":"1503954000"},{"open":"0.00914077","close":"0.00911245","value":"0.00911245","low":"0","high":"0","ts":"1504472400"},{"open":"0.00922084","close":"0.009273","value":"0.009273","low":"0","high":"0","ts":"1504818000"},{"open":"0.0091391","close":"0.00907688","value":"0.00907688","low":"0","high":"0","ts":"1505163600"},{"open":"0.00901876","close":"0.00896298","value":"0.00896298","low":"0","high":"0","ts":"1505682000"},{"open":"0.00889126","close":"0.00893017","value":"0.00893017","low":"0","high":"0","ts":"1506027600"},{"open":"0.00895015","close":"0.00891027","value":"0.00891027","low":"0","high":"0","ts":"1506373200"},{"open":"0.00888415","close":"0.00886761","value":"0.00886761","low":"0","high":"0","ts":"1506891600"},{"open":"0.00886446","close":"0.00887784","value":"0.00887784","low":"0","high":"0","ts":"1507237200"},{"open":"0.00887548","close":"0.00889284","value":"0.00889284","low":"0","high":"0","ts":"1507582800"},{"open":"0.00894055","close":"0.00891345","value":"0.00891345","low":"0","high":"0","ts":"1508101200"},{"open":"0.00888652","close":"0.00880902","value":"0.00880902","low":"0","high":"0","ts":"1508446800"},{"open":"0.00881601","close":"0.00877963","value":"0.00877963","low":"0","high":"0","ts":"1508792400"},{"open":"0.00879275","close":"0.0088347","value":"0.0088347","low":"0","high":"0","ts":"1509310800"},{"open":"0.00876578","close":"0.00876578","value":"0.00876578","low":"0","high":"0","ts":"1509656400"},{"open":"0.00879508","close":"0.00877039","value":"0.00877039","low":"0","high":"0","ts":"1510002000"},{"open":"0.00880902","close":"0.00880127","value":"0.00880127","low":"0","high":"0","ts":"1510520400"},{"open":"0.00884564","close":"0.0089222","value":"0.0089222","low":"0","high":"0","ts":"1510866000"},{"open":"0.00887942","close":"0.00889363","value":"0.00889363","low":"0","high":"0","ts":"1511211600"},{"open":"0.00897586","close":"0.00900171","value":"0.00900171","low":"0","high":"0","ts":"1511730000"},{"open":"0.00888652","close":"0.00891981","value":"0.00891981","low":"0","high":"0","ts":"1512075600"},{"open":"0.00889601","close":"0.00888178","value":"0.00888178","low":"0","high":"0","ts":"1512421200"},{"open":"0.00881212","close":"0.00880592","value":"0.00880592","low":"0","high":"0","ts":"1512939600"},{"open":"0.00889759","close":"0.00888257","value":"0.00888257","low":"0","high":"0","ts":"1513285200"},{"open":"0.00888573","close":"0.00885818","value":"0.00885818","low":"0","high":"0","ts":"1513630800"},{"open":"0.00882379","close":"0.00882768","value":"0.00882768","low":"0","high":"0","ts":"1514149200"},{"open":"0.00885897","close":"0.0088739","value":"0.0088739","low":"0","high":"0","ts":"1514494800"},{"open":"0.00887548","close":"0.00890472","value":"0.00890472","low":"0","high":"0","ts":"1514840400"},{"open":"0.00884486","close":"0.00884251","value":"0.00884251","low":"0","high":"0","ts":"1515358800"},{"open":"0.00898796","close":"0.00900576","value":"0.00900576","low":"0","high":"0","ts":"1515704400"},{"open":"0.00904568","close":"0.00905387","value":"0.00905387","low":"0","high":"0","ts":"1516050000"},{"open":"0.00903996","close":"0.00901551","value":"0.00901551","low":"0","high":"0","ts":"1516568400"},{"open":"0.0091391","close":"0.00919794","value":"0.00919794","low":"0","high":"0","ts":"1516914000"},{"open":"0.00917684","close":"0.00919287","value":"0.00919287","low":"0","high":"0","ts":"1517259600"},{"open":"0.00908183","close":"0.00916506","value":"0.00916506","low":"0","high":"0","ts":"1517778000"},{"open":"0.0091954","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1518123600"},{"open":"0.00920471","close":"0.00927386","value":"0.00927386","low":"0","high":"0","ts":"1518469200"},{"open":"0.00940468","close":"0.00938086","value":"0.00938086","low":"0","high":"0","ts":"1518987600"},{"open":"0.00936768","close":"0.00935541","value":"0.00935541","low":"0","high":"0","ts":"1519333200"},{"open":"0.00935104","close":"0.00931706","value":"0.00931706","low":"0","high":"0","ts":"1519678800"},{"open":"0.00946163","close":"0.0094162","value":"0.0094162","low":"0","high":"0","ts":"1520197200"},{"open":"0.00941176","close":"0.0093633","value":"0.0093633","low":"0","high":"0","ts":"1520542800"},{"open":"0.00939673","close":"0.00938262","value":"0.00938262","low":"0","high":"0","ts":"1520888400"},{"open":"0.00943842","close":"0.00942596","value":"0.00942596","low":"0","high":"0","ts":"1521406800"},{"open":"0.00949758","close":"0.00954745","value":"0.00954745","low":"0","high":"0","ts":"1521752400"},{"open":"0.00948677","close":"0.00949307","value":"0.00949307","low":"0","high":"0","ts":"1522098000"},{"open":"0.00941176","close":"0.00944376","value":"0.00944376","low":"0","high":"0","ts":"1522616400"},{"open":"0.00931185","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1522962000"},{"open":"0.00936242","close":"0.00932836","value":"0.00932836","low":"0","high":"0","ts":"1523307600"},{"open":"0.00931272","close":"0.0093362","value":"0.0093362","low":"0","high":"0","ts":"1523826000"},{"open":"0.00931272","close":"0.00928764","value":"0.00928764","low":"0","high":"0","ts":"1524171600"},{"open":"0.00919963","close":"0.00918949","value":"0.00918949","low":"0","high":"0","ts":"1524517200"},{"open":"0.00917431","close":"0.00914662","value":"0.00914662","low":"0","high":"0","ts":"1525035600"},{"open":"0.00915835","close":"0.00916422","value":"0.00916422","low":"0","high":"0","ts":"1525381200"},{"open":"0.00916758","close":"0.00916422","value":"0.00916422","low":"0","high":"0","ts":"1525726800"},{"open":"0.0091416","close":"0.0091191","value":"0.0091191","low":"0","high":"0","ts":"1526245200"},{"open":"0.0090269","close":"0.00902935","value":"0.00902935","low":"0","high":"0","ts":"1526590800"},{"open":"0.00900414","close":"0.00901795","value":"0.00901795","low":"0","high":"0","ts":"1526936400"},{"open":"0.00912742","close":"0.0091391","value":"0.0091391","low":"0","high":"0","ts":"1527454800"},{"open":"0.00919033","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1527800400"},{"open":"0.00910498","close":"0.00910747","value":"0.00910747","low":"0","high":"0","ts":"1528146000"},{"open":"0.00913492","close":"0.00908843","value":"0.00908843","low":"0","high":"0","ts":"1528664400"},{"open":"0.00903996","close":"0.00903587","value":"0.00903587","low":"0","high":"0","ts":"1529010000"},{"open":"0.00904486","close":"0.00908595","value":"0.00908595","low":"0","high":"0","ts":"1529355600"},{"open":"0.00909753","close":"0.00910913","value":"0.00910913","low":"0","high":"0","ts":"1529874000"},{"open":"0.00905059","close":"0.00903506","value":"0.00903506","low":"0","high":"0","ts":"1530219600"},{"open":"0.00901632","close":"0.00904241","value":"0.00904241","low":"0","high":"0","ts":"1530565200"},{"open":"0.00904977","close":"0.0090212","value":"0.0090212","low":"0","high":"0","ts":"1531083600"},{"open":"0.00888415","close":"0.00889838","value":"0.00889838","low":"0","high":"0","ts":"1531429200"},{"open":"0.00890551","close":"0.00885975","value":"0.00885975","low":"0","high":"0","ts":"1531774800"},{"open":"0.00896861","close":"0.0089815","value":"0.0089815","low":"0","high":"0","ts":"1532293200"},{"open":"0.00899119","close":"0.00900495","value":"0.00900495","low":"0","high":"0","ts":"1532638800"},{"open":"0.00900495","close":"0.00893815","value":"0.00893815","low":"0","high":"0","ts":"1532984400"},{"open":"0.00899361","close":"0.00897586","value":"0.00897586","low":"0","high":"0","ts":"1533502800"},{"open":"0.00900171","close":"0.00901388","value":"0.00901388","low":"0","high":"0","ts":"1533848400"},{"open":"0.00903424","close":"0.00899604","value":"0.00899604","low":"0","high":"0","ts":"1534194000"},{"open":"0.00904814","close":"0.00908513","value":"0.00908513","low":"0","high":"0","ts":"1534712400"},{"open":"0.00898634","close":"0.00899038","value":"0.00899038","low":"0","high":"0","ts":"1535058000"},{"open":"0.00900252","close":"0.00899361","value":"0.00899361","low":"0","high":"0","ts":"1535403600"},{"open":"0.00900252","close":"0.00900252","value":"0.00900252","low":"0","high":"0","ts":"1535922000"},{"open":"0.00902772","close":"0.00900252","value":"0.00900252","low":"0","high":"0","ts":"1536267600"},{"open":"0.00899928","close":"0.00895736","value":"0.00895736","low":"0","high":"0","ts":"1536613200"},{"open":"0.00893256","close":"0.00894134","value":"0.00894134","low":"0","high":"0","ts":"1537131600"},{"open":"0.00889047","close":"0.00888257","value":"0.00888257","low":"0","high":"0","ts":"1537477200"},{"open":"0.00886525","close":"0.00885191","value":"0.00885191","low":"0","high":"0","ts":"1537822800"},{"open":"0.00879585","close":"0.00877809","value":"0.00877809","low":"0","high":"0","ts":"1538341200"},{"open":"0.00877963","close":"0.00879353","value":"0.00879353","low":"0","high":"0","ts":"1538686800"},{"open":"0.00883236","close":"0.00885348","value":"0.00885348","low":"0","high":"0","ts":"1539032400"},{"open":"0.00891981","close":"0.00894614","value":"0.00894614","low":"0","high":"0","ts":"1539550800"},{"open":"0.00891186","close":"0.00888494","value":"0.00888494","low":"0","high":"0","ts":"1539896400"},{"open":"0.00886289","close":"0.00889363","value":"0.00889363","low":"0","high":"0","ts":"1540242000"},{"open":"0.00893495","close":"0.00889838","value":"0.00889838","low":"0","high":"0","ts":"1540760400"},{"open":"0.00887154","close":"0.00883392","value":"0.00883392","low":"0","high":"0","ts":"1541106000"},{"open":"0.00883392","close":"0.00881523","value":"0.00881523","low":"0","high":"0","ts":"1541451600"},{"open":"0.00878503","close":"0.00878503","value":"0.00878503","low":"0","high":"0","ts":"1541970000"},{"open":"0.00879972","close":"0.00886289","value":"0.00886289","low":"0","high":"0","ts":"1542315600"},{"open":"0.00888415","close":"0.00886761","value":"0.00886761","low":"0","high":"0","ts":"1542661200"},{"open":"0.00885426","close":"0.00880359","value":"0.00880359","low":"0","high":"0","ts":"1543179600"},{"open":"0.00881057","close":"0.0088129","value":"0.0088129","low":"0","high":"0","ts":"1543525200"},{"open":"0.00879817","close":"0.00886682","value":"0.00886682","low":"0","high":"0","ts":"1543870800"},{"open":"0.00887311","close":"0.00882301","value":"0.00882301","low":"0","high":"0","ts":"1544389200"},{"open":"0.00879972","close":"0.00881912","value":"0.00881912","low":"0","high":"0","ts":"1544734800"},{"open":"0.00886289","close":"0.00888652","value":"0.00888652","low":"0","high":"0","ts":"1545080400"},{"open":"0.00901307","close":"0.00905387","value":"0.00905387","low":"0","high":"0","ts":"1545598800"},{"open":"0.00901144","close":"0.00906783","value":"0.00906783","low":"0","high":"0","ts":"1545944400"},{"open":"0.00912659","close":"0.00911411","value":"0.00911411","low":"0","high":"0","ts":"1546290000"},{"open":"0.00921234","close":"0.00919794","value":"0.00919794","low":"0","high":"0","ts":"1546808400"},{"open":"0.00922254","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1547154000"},{"open":"0.00924556","close":"0.00920217","value":"0.00920217","low":"0","high":"0","ts":"1547499600"},{"open":"0.00911162","close":"0.00911826","value":"0.00911826","low":"0","high":"0","ts":"1548018000"},{"open":"0.00912076","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1548363600"},{"open":"0.00914411","close":"0.0091416","value":"0.0091416","low":"0","high":"0","ts":"1548709200"},{"open":"0.00913242","close":"0.00910001","value":"0.00910001","low":"0","high":"0","ts":"1549227600"},{"open":"0.00910664","close":"0.00911328","value":"0.00911328","low":"0","high":"0","ts":"1549573200"},{"open":"0.00906125","close":"0.00905141","value":"0.00905141","low":"0","high":"0","ts":"1549918800"},{"open":"0.00905387","close":"0.00903996","value":"0.00903996","low":"0","high":"0","ts":"1550437200"},{"open":"0.00903424","close":"0.00903424","value":"0.00903424","low":"0","high":"0","ts":"1550782800"},{"open":"0.00900414","close":"0.00904323","value":"0.00904323","low":"0","high":"0","ts":"1551128400"},{"open":"0.00894694","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1551646800"},{"open":"0.00896218","close":"0.00899523","value":"0.00899523","low":"0","high":"0","ts":"1551992400"},{"open":"0.00899281","close":"0.00897988","value":"0.00897988","low":"0","high":"0","ts":"1552338000"},{"open":"0.00897263","close":"0.00897505","value":"0.00897505","low":"0","high":"0","ts":"1552856400"},{"open":"0.00902446","close":"0.00909753","value":"0.00909753","low":"0","high":"0","ts":"1553202000"},{"open":"0.00909339","close":"0.00903832","value":"0.00903832","low":"0","high":"0","ts":"1553547600"},{"open":"0.00902486","close":"0.0089815","value":"0.0089815","low":"0","high":"0","ts":"1554066000"},{"open":"0.00895616","close":"0.00895015","value":"0.00895015","low":"0","high":"0","ts":"1554411600"},{"open":"0.00897022","close":"0.00899928","value":"0.00899928","low":"0","high":"0","ts":"1554757200"},{"open":"0.00892817","close":"0.00892618","value":"0.00892618","low":"0","high":"0","ts":"1555275600"},{"open":"0.00893056","close":"0.00893575","value":"0.00893575","low":"0","high":"0","ts":"1555621200"},{"open":"0.00893296","close":"0.00893975","value":"0.00893975","low":"0","high":"0","ts":"1555966800"},{"open":"0.00896097","close":"0.00895817","value":"0.00895817","low":"0","high":"0","ts":"1556485200"},{"open":"0.0089674","close":"0.00900171","value":"0.00900171","low":"0","high":"0","ts":"1556830800"},{"open":"0.00902812","close":"0.00907112","value":"0.00907112","low":"0","high":"0","ts":"1557176400"},{"open":"0.00911037","close":"0.00914913","value":"0.00914913","low":"0","high":"0","ts":"1557694800"},{"open":"0.00910291","close":"0.00908513","value":"0.00908513","low":"0","high":"0","ts":"1558040400"},{"open":"0.00908554","close":"0.00905059","value":"0.00905059","low":"0","high":"0","ts":"1558386000"},{"open":"0.00914788","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1558904400"},{"open":"0.00912201","close":"0.00923702","value":"0.00923702","low":"0","high":"0","ts":"1559250000"},{"open":"0.00925283","close":"0.00924727","value":"0.00924727","low":"0","high":"0","ts":"1559595600"},{"open":"0.00921192","close":"0.00922254","value":"0.00922254","low":"0","high":"0","ts":"1560114000"},{"open":"0.00922722","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1560459600"},{"open":"0.00921277","close":"0.00922169","value":"0.00922169","low":"0","high":"0","ts":"1560805200"},{"open":"0.00931142","close":"0.0093214","value":"0.0093214","low":"0","high":"0","ts":"1561323600"},{"open":"0.00927687","close":"0.00926956","value":"0.00926956","low":"0","high":"0","ts":"1561669200"},{"open":"0.00922211","close":"0.00926956","value":"0.00926956","low":"0","high":"0","ts":"1562014800"},{"open":"0.00922126","close":"0.00919879","value":"0.00919879","low":"0","high":"0","ts":"1562533200"},{"open":"0.00921786","close":"0.0092687","value":"0.0092687","low":"0","high":"0","ts":"1562878800"},{"open":"0.00926655","close":"0.00924044","value":"0.00924044","low":"0","high":"0","ts":"1563224400"},{"open":"0.00927773","close":"0.00927128","value":"0.00927128","low":"0","high":"0","ts":"1563742800"},{"open":"0.00920514","close":"0.00920302","value":"0.00920302","low":"0","high":"0","ts":"1564088400"},{"open":"0.00919244","close":"0.00920895","value":"0.00920895","low":"0","high":"0","ts":"1564434000"},{"open":"0.00938218","close":"0.00943931","value":"0.00943931","low":"0","high":"0","ts":"1564952400"},{"open":"0.00942729","close":"0.00946432","value":"0.00946432","low":"0","high":"0","ts":"1565298000"},{"open":"0.00949623","close":"0.00936944","value":"0.00936944","low":"0","high":"0","ts":"1565643600"},{"open":"0.00940424","close":"0.0093791","value":"0.0093791","low":"0","high":"0","ts":"1566162000"},{"open":"0.00939541","close":"0.00948857","value":"0.00948857","low":"0","high":"0","ts":"1566507600"},{"open":"0.00942019","close":"0.00945895","value":"0.00945895","low":"0","high":"0","ts":"1566853200"},{"open":"0.00941221","close":"0.00941531","value":"0.00941531","low":"0","high":"0","ts":"1567371600"},{"open":"0.00934973","close":"0.00935454","value":"0.00935454","low":"0","high":"0","ts":"1567717200"},{"open":"0.00932444","close":"0.00929973","value":"0.00929973","low":"0","high":"0","ts":"1568062800"},{"open":"0.00928893","close":"0.00924898","value":"0.00924898","low":"0","high":"0","ts":"1568581200"},{"open":"0.00925797","close":"0.009298","value":"0.009298","low":"0","high":"0","ts":"1568926800"},{"open":"0.00929843","close":"0.00934143","value":"0.00934143","low":"0","high":"0","ts":"1569272400"},{"open":"0.00926655","close":"0.00925412","value":"0.00925412","low":"0","high":"0","ts":"1569790800"},{"open":"0.00935322","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1570136400"},{"open":"0.0093201","close":"0.00933968","value":"0.00933968","low":"0","high":"0","ts":"1570482000"},{"open":"0.00922978","close":"0.0092268","value":"0.0092268","low":"0","high":"0","ts":"1571000400"},{"open":"0.00920259","close":"0.00922339","value":"0.00922339","low":"0","high":"0","ts":"1571346000"},{"open":"0.00920683","close":"0.00921914","value":"0.00921914","low":"0","high":"0","ts":"1571691600"},{"open":"0.00920259","close":"0.00917936","value":"0.00917936","low":"0","high":"0","ts":"1572210000"},{"open":"0.00925369","close":"0.00924471","value":"0.00924471","low":"0","high":"0","ts":"1572555600"},{"open":"0.00921022","close":"0.0091617","value":"0.0091617","low":"0","high":"0","ts":"1572901200"},{"open":"0.00915793","close":"0.00917095","value":"0.00917095","low":"0","high":"0","ts":"1573419600"},{"open":"0.00922467","close":"0.00919709","value":"0.00919709","low":"0","high":"0","ts":"1573765200"},{"open":"0.00920175","close":"0.00921404","value":"0.00921404","low":"0","high":"0","ts":"1574110800"},{"open":"0.00919921","close":"0.00918274","value":"0.00918274","low":"0","high":"0","ts":"1574629200"},{"open":"0.00913117","close":"0.00913159","value":"0.00913159","low":"0","high":"0","ts":"1574974800"},{"open":"0.00917726","close":"0.00920641","value":"0.00920641","low":"0","high":"0","ts":"1575320400"},{"open":"0.0092009","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1575838800"},{"open":"0.00914829","close":"0.00914411","value":"0.00914411","low":"0","high":"0","ts":"1576184400"},{"open":"0.0091295","close":"0.00913492","value":"0.00913492","low":"0","high":"0","ts":"1576530000"},{"open":"0.00914035","close":"0.0091416","value":"0.0091416","low":"0","high":"0","ts":"1577048400"},{"open":"0.0091245","close":"0.00913993","value":"0.00913993","low":"0","high":"0","ts":"1577394000"},{"open":"0.00918484","close":"0.00920726","value":"0.00920726","low":"0","high":"0","ts":"1577739600"},{"open":"0.00925883","close":"0.0092285","value":"0.0092285","low":"0","high":"0","ts":"1578258000"},{"open":"0.00913117","close":"0.00913576","value":"0.00913576","low":"0","high":"0","ts":"1578603600"},{"open":"0.00909587","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1578949200"},{"open":"0.00907812","close":"0.00907606","value":"0.00907606","low":"0","high":"0","ts":"1579467600"},{"open":"0.00913284","close":"0.00915164","value":"0.00915164","low":"0","high":"0","ts":"1579813200"},{"open":"0.00918316","close":"0.00916338","value":"0.00916338","low":"0","high":"0","ts":"1580158800"},{"open":"0.00922424","close":"0.00920217","value":"0.00920217","low":"0","high":"0","ts":"1580677200"},{"open":"0.00909132","close":"0.00911411","value":"0.00911411","low":"0","high":"0","ts":"1581022800"},{"open":"0.00910954","close":"0.00910996","value":"0.00910996","low":"0","high":"0","ts":"1581368400"},{"open":"0.00910954","close":"0.00910084","value":"0.00910084","low":"0","high":"0","ts":"1581886800"},{"open":"0.00891941","close":"0.00896298","value":"0.00896298","low":"0","high":"0","ts":"1582232400"},{"open":"0.00903138","close":"0.00907606","value":"0.00907606","low":"0","high":"0","ts":"1582578000"},{"open":"0.00931142","close":"0.00923361","value":"0.00923361","low":"0","high":"0","ts":"1583096400"},{"open":"0.0094193","close":"0.00949668","value":"0.00949668","low":"0","high":"0","ts":"1583442000"},{"open":"0.00976801","close":"0.00946701","value":"0.00946701","low":"0","high":"0","ts":"1583787600"},{"open":"0.00926484","close":"0.00944733","value":"0.00944733","low":"0","high":"0","ts":"1584306000"},{"open":"0.0090322","close":"0.00902527","value":"0.00902527","low":"0","high":"0","ts":"1584651600"},{"open":"0.00899159","close":"0.008992","value":"0.008992","low":"0","high":"0","ts":"1584997200"},{"open":"0.00926827","close":"0.00927558","value":"0.00927558","low":"0","high":"0","ts":"1585515600"},{"open":"0.00926655","close":"0.00922084","value":"0.00922084","low":"0","high":"0","ts":"1585861200"},{"open":"0.00915457","close":"0.00919963","value":"0.00919963","low":"0","high":"0","ts":"1586206800"},{"open":"0.00921362","close":"0.00927988","value":"0.00927988","low":"0","high":"0","ts":"1586725200"},{"open":"0.00926312","close":"0.00930146","value":"0.00930146","low":"0","high":"0","ts":"1587070800"},{"open":"0.00929152","close":"0.00927988","value":"0.00927988","low":"0","high":"0","ts":"1587416400"},{"open":"0.00930362","close":"0.00932662","value":"0.00932662","low":"0","high":"0","ts":"1587934800"},{"open":"0.00932966","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1588280400"},{"open":"0.00936549","close":"0.00938262","value":"0.00938262","low":"0","high":"0","ts":"1588626000"},{"open":"0.00937778","close":"0.0092885","value":"0.0092885","low":"0","high":"0","ts":"1589144400"},{"open":"0.00932357","close":"0.00934405","value":"0.00934405","low":"0","high":"0","ts":"1589490000"},{"open":"0.00931749","close":"0.00928678","value":"0.00928678","low":"0","high":"0","ts":"1589835600"},{"open":"0.00929498","close":"0.00928591","value":"0.00928591","low":"0","high":"0","ts":"1590354000"},{"open":"0.00928807","close":"0.00927902","value":"0.00927902","low":"0","high":"0","ts":"1590699600"},{"open":"0.00929454","close":"0.00920302","value":"0.00920302","low":"0","high":"0","ts":"1591045200"},{"open":"0.00911702","close":"0.00922339","value":"0.00922339","low":"0","high":"0","ts":"1591563600"},{"open":"0.00935673","close":"0.00931619","value":"0.00931619","low":"0","high":"0","ts":"1591909200"},{"open":"0.00931663","close":"0.00931793","value":"0.00931793","low":"0","high":"0","ts":"1592254800"},{"open":"0.0093541","close":"0.00935716","value":"0.00935716","low":"0","high":"0","ts":"1592773200"},{"open":"0.00932531","close":"0.00932749","value":"0.00932749","low":"0","high":"0","ts":"1593118800"},{"open":"0.0092967","close":"0.00926612","value":"0.00926612","low":"0","high":"0","ts":"1593464400"},{"open":"0.00930189","close":"0.00931532","value":"0.00931532","low":"0","high":"0","ts":"1593982800"},{"open":"0.00932792","close":"0.00935541","value":"0.00935541","low":"0","high":"0","ts":"1594328400"},{"open":"0.00932097","close":"0.00932575","value":"0.00932575","low":"0","high":"0","ts":"1594674000"},{"open":"0.00933663","close":"0.00932488","value":"0.00932488","low":"0","high":"0","ts":"1595192400"},{"open":"0.0093576","close":"0.00942329","value":"0.00942329","low":"0","high":"0","ts":"1595538000"},{"open":"0.00949082","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1595883600"},{"open":"0.00944421","close":"0.00943931","value":"0.00943931","low":"0","high":"0","ts":"1596402000"},{"open":"0.00947733","close":"0.00944198","value":"0.00944198","low":"0","high":"0","ts":"1596747600"},{"open":"0.00943752","close":"0.00939143","value":"0.00939143","low":"0","high":"0","ts":"1597093200"},{"open":"0.00937866","close":"0.00943485","value":"0.00943485","low":"0","high":"0","ts":"1597611600"},{"open":"0.00945314","close":"0.00945358","value":"0.00945358","low":"0","high":"0","ts":"1597957200"},{"open":"0.00943574","close":"0.00940203","value":"0.00940203","low":"0","high":"0","ts":"1598302800"},{"open":"0.00949172","close":"0.00944376","value":"0.00944376","low":"0","high":"0","ts":"1598821200"},{"open":"0.00941708","close":"0.00941354","value":"0.00941354","low":"0","high":"0","ts":"1599166800"},{"open":"0.00940778","close":"0.00943307","value":"0.00943307","low":"0","high":"0","ts":"1599512400"},{"open":"0.0094193","close":"0.00945895","value":"0.00945895","low":"0","high":"0","ts":"1600030800"},{"open":"0.009547","close":"0.0095648","value":"0.0095648","low":"0","high":"0","ts":"1600376400"},{"open":"0.00955566","close":"0.00953198","value":"0.00953198","low":"0","high":"0","ts":"1600722000"},{"open":"0.00947733","close":"0.00947957","value":"0.00947957","low":"0","high":"0","ts":"1601240400"},{"open":"0.00947643","close":"0.00949397","value":"0.00949397","low":"0","high":"0","ts":"1601586000"},{"open":"0.00945761","close":"0.0094679","value":"0.0094679","low":"0","high":"0","ts":"1601931600"},{"open":"0.00946029","close":"0.00949668","value":"0.00949668","low":"0","high":"0","ts":"1602450000"},{"open":"0.00948272","close":"0.00948767","value":"0.00948767","low":"0","high":"0","ts":"1602795600"},{"open":"0.00948452","close":"0.00947957","value":"0.00947957","low":"0","high":"0","ts":"1603141200"},{"open":"0.009547","close":"0.00954016","value":"0.00954016","low":"0","high":"0","ts":"1603659600"},{"open":"0.00955703","close":"0.00955657","value":"0.00955657","low":"0","high":"0","ts":"1604005200"},{"open":"0.00954882","close":"0.00957304","value":"0.00957304","low":"0","high":"0","ts":"1604350800"},{"open":"0.00967633","close":"0.00949127","value":"0.00949127","low":"0","high":"0","ts":"1604869200"},{"open":"0.00951158","close":"0.0095584","value":"0.0095584","low":"0","high":"0","ts":"1605214800"},{"open":"0.00956206","close":"0.00959969","value":"0.00959969","low":"0","high":"0","ts":"1605560400"},{"open":"0.00962881","close":"0.00956572","value":"0.00956572","low":"0","high":"0","ts":"1606078800"},{"open":"0.00959049","close":"0.00960615","value":"0.00960615","low":"0","high":"0","ts":"1606424400"},{"open":"0.00958635","close":"0.00958773","value":"0.00958773","low":"0","high":"0","ts":"1606770000"},{"open":"0.00960292","close":"0.00960984","value":"0.00960984","low":"0","high":"0","ts":"1607288400"},{"open":"0.00959555","close":"0.00961446","value":"0.00961446","low":"0","high":"0","ts":"1607634000"},{"open":"0.00961123","close":"0.00964692","value":"0.00964692","low":"0","high":"0","ts":"1607979600"},{"open":"0.00967258","close":"0.00968054","value":"0.00968054","low":"0","high":"0","ts":"1608498000"},{"open":"0.00964832","close":"0.0096637","value":"0.0096637","low":"0","high":"0","ts":"1608843600"},{"open":"0.00963438","close":"0.00965624","value":"0.00965624","low":"0","high":"0","ts":"1609189200"},{"open":"0.00969227","close":"0.00969932","value":"0.00969932","low":"0","high":"0","ts":"1609707600"},{"open":"0.0096353","close":"0.00962186","value":"0.00962186","low":"0","high":"0","ts":"1610053200"},{"open":"0.00959003","close":"0.00963855","value":"0.00963855","low":"0","high":"0","ts":"1610398800"},{"open":"0.00963716","close":"0.00964413","value":"0.00964413","low":"0","high":"0","ts":"1610917200"},{"open":"0.00966137","close":"0.0096367","value":"0.0096367","low":"0","high":"0","ts":"1611262800"},{"open":"0.00963995","close":"0.00965251","value":"0.00965251","low":"0","high":"0","ts":"1611608400"},{"open":"0.00955338","close":"0.00953198","value":"0.00953198","low":"0","high":"0","ts":"1612126800"},{"open":"0.00947643","close":"0.00949127","value":"0.00949127","low":"0","high":"0","ts":"1612472400"},{"open":"0.00950345","close":"0.00956297","value":"0.00956297","low":"0","high":"0","ts":"1612818000"},{"open":"0.00952426","close":"0.00949127","value":"0.00949127","low":"0","high":"0","ts":"1613336400"},{"open":"0.00946119","close":"0.00948497","value":"0.00948497","low":"0","high":"0","ts":"1613682000"},{"open":"0.00951701","close":"0.00950209","value":"0.00950209","low":"0","high":"0","ts":"1614027600"},{"open":"0.00938394","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1614546000"},{"open":"0.0092614","close":"0.0092302","value":"0.0092302","low":"0","high":"0","ts":"1614891600"},{"open":"0.00918316","close":"0.00921999","value":"0.00921999","low":"0","high":"0","ts":"1615237200"},{"open":"0.00916884","close":"0.00916422","value":"0.00916422","low":"0","high":"0","ts":"1615755600"},{"open":"0.009184","close":"0.00918527","value":"0.00918527","low":"0","high":"0","ts":"1616101200"},{"open":"0.00918738","close":"0.0092115","value":"0.0092115","low":"0","high":"0","ts":"1616446800"},{"open":"0.00911951","close":"0.00910913","value":"0.00910913","low":"0","high":"0","ts":"1616965200"},{"open":"0.00903955","close":"0.00903261","value":"0.00903261","low":"0","high":"0","ts":"1617310800"},{"open":"0.00907729","close":"0.00911245","value":"0.00911245","low":"0","high":"0","ts":"1617656400"},{"open":"0.00911785","close":"0.00914328","value":"0.00914328","low":"0","high":"0","ts":"1618174800"},{"open":"0.00919329","close":"0.00919371","value":"0.00919371","low":"0","high":"0","ts":"1618520400"},{"open":"0.00924599","close":"0.00925241","value":"0.00925241","low":"0","high":"0","ts":"1618866000"},{"open":"0.00926055","close":"0.00925241","value":"0.00925241","low":"0","high":"0","ts":"1619384400"},{"open":"0.00918147","close":"0.00915164","value":"0.00915164","low":"0","high":"0","ts":"1619730000"},{"open":"0.009168","close":"0.00914662","value":"0.00914662","low":"0","high":"0","ts":"1620075600"},{"open":"0.00920259","close":"0.00919287","value":"0.00919287","low":"0","high":"0","ts":"1620594000"},{"open":"0.00913534","close":"0.00914578","value":"0.00914578","low":"0","high":"0","ts":"1620939600"},{"open":"0.00915709","close":"0.00918442","value":"0.00918442","low":"0","high":"0","ts":"1621285200"},{"open":"0.00917894","close":"0.00919625","value":"0.00919625","low":"0","high":"0","ts":"1621803600"},{"open":"0.00910622","close":"0.00910664","value":"0.00910664","low":"0","high":"0","ts":"1622149200"},{"open":"0.00912617","close":"0.00913659","value":"0.00913659","low":"0","high":"0","ts":"1622494800"},{"open":"0.00913117","close":"0.00915416","value":"0.00915416","low":"0","high":"0","ts":"1623013200"},{"open":"0.00914704","close":"0.00911993","value":"0.00911993","low":"0","high":"0","ts":"1623358800"},{"open":"0.00908554","close":"0.00908513","value":"0.00908513","low":"0","high":"0","ts":"1623704400"},{"open":"0.00906906","close":"0.00906618","value":"0.00906618","low":"0","high":"0","ts":"1624222800"},{"open":"0.00901917","close":"0.00902772","value":"0.00902772","low":"0","high":"0","ts":"1624568400"},{"open":"0.00903873","close":"0.00904977","value":"0.00904977","low":"0","high":"0","ts":"1624914000"},{"open":"0.00900455","close":"0.00901226","value":"0.00901226","low":"0","high":"0","ts":"1625432400"},{"open":"0.00910705","close":"0.00907935","value":"0.00907935","low":"0","high":"0","ts":"1625778000"},{"open":"0.0090592","close":"0.00904077","value":"0.00904077","low":"0","high":"0","ts":"1626123600"},{"open":"0.00909794","close":"0.00913743","value":"0.00913743","low":"0","high":"0","ts":"1626642000"},{"open":"0.00907812","close":"0.0090465","value":"0.0090465","low":"0","high":"0","ts":"1626987600"},{"open":"0.00906166","close":"0.00911079","value":"0.00911079","low":"0","high":"0","ts":"1627333200"},{"open":"0.00911619","close":"0.0091508","value":"0.0091508","low":"0","high":"0","ts":"1627851600"},{"open":"0.00910996","close":"0.00907029","value":"0.00907029","low":"0","high":"0","ts":"1628197200"},{"open":"0.00906742","close":"0.00904486","value":"0.00904486","low":"0","high":"0","ts":"1628542800"},{"open":"0.00911536","close":"0.00915499","value":"0.00915499","low":"0","high":"0","ts":"1629061200"},{"open":"0.00911203","close":"0.00910747","value":"0.00910747","low":"0","high":"0","ts":"1629406800"},{"open":"0.00911619","close":"0.00912242","value":"0.00912242","low":"0","high":"0","ts":"1629752400"},{"open":"0.00910291","close":"0.00909753","value":"0.00909753","low":"0","high":"0","ts":"1630270800"},{"open":"0.00909463","close":"0.00911328","value":"0.00911328","low":"0","high":"0","ts":"1630616400"},{"open":"0.00910291","close":"0.00906865","value":"0.00906865","low":"0","high":"0","ts":"1630962000"},{"open":"0.00910001","close":"0.00909256","value":"0.00909256","low":"0","high":"0","ts":"1631480400"},{"open":"0.00910954","close":"0.00909422","value":"0.00909422","low":"0","high":"0","ts":"1631826000"},{"open":"0.00914035","close":"0.00915667","value":"0.00915667","low":"0","high":"0","ts":"1632171600"},{"open":"0.00903424","close":"0.00900901","value":"0.00900901","low":"0","high":"0","ts":"1632690000"},{"open":"0.00898674","close":"0.00900495","value":"0.00900495","low":"0","high":"0","ts":"1633035600"},{"open":"0.00901835","close":"0.00897263","value":"0.00897263","low":"0","high":"0","ts":"1633381200"},{"open":"0.00891464","close":"0.00882613","value":"0.00882613","low":"0","high":"0","ts":"1633899600"},{"open":"0.00879662","close":"0.00875657","value":"0.00875657","low":"0","high":"0","ts":"1634245200"},{"open":"0.00874699","close":"0.00874432","value":"0.00874432","low":"0","high":"0","ts":"1634590800"},{"open":"0.0088032","close":"0.00879508","value":"0.00879508","low":"0","high":"0","ts":"1635109200"},{"open":"0.00880398","close":"0.00877193","value":"0.00877193","low":"0","high":"0","ts":"1635454800"},{"open":"0.00877231","close":"0.00877578","value":"0.00877578","low":"0","high":"0","ts":"1635800400"},{"open":"0.00881562","close":"0.00883236","value":"0.00883236","low":"0","high":"0","ts":"1636318800"},{"open":"0.00876693","close":"0.00878349","value":"0.00878349","low":"0","high":"0","ts":"1636664400"},{"open":"0.00876194","close":"0.00870928","value":"0.00870928","low":"0","high":"0","ts":"1637010000"},{"open":"0.00877462","close":"0.00870625","value":"0.00870625","low":"0","high":"0","ts":"1637528400"},{"open":"0.00866814","close":"0.00882535","value":"0.00882535","low":"0","high":"0","ts":"1637874000"},{"open":"0.00880824","close":"0.00883939","value":"0.00883939","low":"0","high":"0","ts":"1638219600"},{"open":"0.00886721","close":"0.00881368","value":"0.00881368","low":"0","high":"0","ts":"1638738000"},{"open":"0.00880902","close":"0.0088199","value":"0.0088199","low":"0","high":"0","ts":"1639083600"},{"open":"0.00880475","close":"0.0087943","value":"0.0087943","low":"0","high":"0","ts":"1639429200"},{"open":"0.00880088","close":"0.00880437","value":"0.00880437","low":"0","high":"0","ts":"1639947600"},{"open":"0.00874317","close":"0.00874049","value":"0.00874049","low":"0","high":"0","ts":"1640293200"},{"open":"0.00870549","close":"0.00871004","value":"0.00871004","low":"0","high":"0","ts":"1640638800"},{"open":"0.00868848","close":"0.00867152","value":"0.00867152","low":"0","high":"0","ts":"1641157200"},{"open":"0.00863297","close":"0.00865426","value":"0.00865426","low":"0","high":"0","ts":"1641502800"},{"open":"0.00868018","close":"0.00867453","value":"0.00867453","low":"0","high":"0","ts":"1641848400"},{"open":"0.00875618","close":"0.008726","value":"0.008726","low":"0","high":"0","ts":"1642366800"},{"open":"0.00876386","close":"0.00879662","value":"0.00879662","low":"0","high":"0","ts":"1642712400"},{"open":"0.00877385","close":"0.00878272","value":"0.00878272","low":"0","high":"0","ts":"1643058000"},{"open":"0.0086783","close":"0.0086881","value":"0.0086881","low":"0","high":"0","ts":"1643576400"},{"open":"0.00869754","close":"0.00868056","value":"0.00868056","low":"0","high":"0","ts":"1643922000"},{"open":"0.00868848","close":"0.00865501","value":"0.00865501","low":"0","high":"0","ts":"1644267600"},{"open":"0.00867491","close":"0.00865576","value":"0.00865576","low":"0","high":"0","ts":"1644786000"},{"open":"0.00870057","close":"0.00869565","value":"0.00869565","low":"0","high":"0","ts":"1645131600"},{"open":"0.00871574","close":"0.00868961","value":"0.00868961","low":"0","high":"0","ts":"1645477200"},{"open":"0.00869716","close":"0.00869641","value":"0.00869641","low":"0","high":"0","ts":"1645995600"},{"open":"0.00866063","close":"0.00871232","value":"0.00871232","low":"0","high":"0","ts":"1646341200"},{"open":"0.0086719","close":"0.00864603","value":"0.00864603","low":"0","high":"0","ts":"1646686800"},{"open":"0.00852224","close":"0.00846167","value":"0.00846167","low":"0","high":"0","ts":"1647205200"},{"open":"0.00843206","close":"0.00839137","value":"0.00839137","low":"0","high":"0","ts":"1647550800"},{"open":"0.00836995","close":"0.00827815","value":"0.00827815","low":"0","high":"0","ts":"1647896400"},{"open":"0.00819874","close":"0.00807037","value":"0.00807037","low":"0","high":"0","ts":"1648414800"},{"open":"0.00821929","close":"0.00816393","value":"0.00816393","low":"0","high":"0","ts":"1648760400"},{"open":"0.00814299","close":"0.00809062","value":"0.00809062","low":"0","high":"0","ts":"1649106000"},{"open":"0.00806094","close":"0.00797766","value":"0.00797766","low":"0","high":"0","ts":"1649624400"},{"open":"0.0079447","close":"0.00791452","value":"0.00791452","low":"0","high":"0","ts":"1649970000"},{"open":"0.00787433","close":"0.00775795","value":"0.00775795","low":"0","high":"0","ts":"1650315600"},{"open":"0.00777575","close":"0.00782626","value":"0.00782626","low":"0","high":"0","ts":"1650834000"},{"open":"0.00764146","close":"0.00770238","value":"0.00770238","low":"0","high":"0","ts":"1651179600"},{"open":"0.00768433","close":"0.00768639","value":"0.00768639","low":"0","high":"0","ts":"1651525200"},{"open":"0.00766195","close":"0.00767754","value":"0.00767754","low":"0","high":"0","ts":"1652043600"},{"open":"0.0077915","close":"0.00774054","value":"0.00774054","low":"0","high":"0","ts":"1652389200"},{"open":"0.00774144","close":"0.00772857","value":"0.00772857","low":"0","high":"0","ts":"1652734800"},{"open":"0.00781708","close":"0.00782044","value":"0.00782044","low":"0","high":"0","ts":"1653253200"},{"open":"0.00786565","close":"0.0078672","value":"0.0078672","low":"0","high":"0","ts":"1653598800"},{"open":"0.00783914","close":"0.00777122","value":"0.00777122","low":"0","high":"0","ts":"1653944400"},{"open":"0.00764205","close":"0.00758323","value":"0.00758323","low":"0","high":"0","ts":"1654462800"},{"open":"0.00744352","close":"0.00743937","value":"0.00743937","low":"0","high":"0","ts":"1654808400"},{"open":"0.00743909","close":"0.00738171","value":"0.00738171","low":"0","high":"0","ts":"1655154000"},{"open":"0.00741317","close":"0.00740302","value":"0.00740302","low":"0","high":"0","ts":"1655672400"},{"open":"0.00741043","close":"0.00739727","value":"0.00739727","low":"0","high":"0","ts":"1656018000"},{"open":"0.00738225","close":"0.00734646","value":"0.00734646","low":"0","high":"0","ts":"1656363600"},{"open":"0.00738962","close":"0.00736974","value":"0.00736974","low":"0","high":"0","ts":"1656882000"},{"open":"0.00735159","close":"0.00734862","value":"0.00734862","low":"0","high":"0","ts":"1657227600"},{"open":"0.0072759","close":"0.00730674","value":"0.00730674","low":"0","high":"0","ts":"1657573200"},{"open":"0.00721787","close":"0.00724008","value":"0.00724008","low":"0","high":"0","ts":"1658091600"},{"open":"0.00727882","close":"0.00734943","value":"0.00734943","low":"0","high":"0","ts":"1658437200"},{"open":"0.00731556","close":"0.00730407","value":"0.00730407","low":"0","high":"0","ts":"1658782800"},{"open":"0.0075061","close":"0.00759821","value":"0.00759821","low":"0","high":"0","ts":"1659301200"},{"open":"0.00752644","close":"0.00740905","value":"0.00740905","low":"0","high":"0","ts":"1659646800"},{"open":"0.00740658","close":"0.00740028","value":"0.00740028","low":"0","high":"0","ts":"1659992400"},{"open":"0.00749372","close":"0.00750075","value":"0.00750075","low":"0","high":"0","ts":"1660510800"},{"open":"0.00735862","close":"0.007303","value":"0.007303","low":"0","high":"0","ts":"1660856400"},{"open":"0.00727352","close":"0.00731101","value":"0.00731101","low":"0","high":"0","ts":"1661202000"},{"open":"0.00726454","close":"0.00721032","value":"0.00721032","low":"0","high":"0","ts":"1661720400"},{"open":"0.00713241","close":"0.00713267","value":"0.00713267","low":"0","high":"0","ts":"1662066000"},{"open":"0.00711162","close":"0.00700329","value":"0.00700329","low":"0","high":"0","ts":"1662411600"},{"open":"0.00702988","close":"0.00700133","value":"0.00700133","low":"0","high":"0","ts":"1662930000"},{"open":"0.00696791","close":"0.00699741","value":"0.00699741","low":"0","high":"0","ts":"1663275600"},{"open":"0.006983","close":"0.00695797","value":"0.00695797","low":"0","high":"0","ts":"1663621200"},{"open":"0.00697374","close":"0.00690846","value":"0.00690846","low":"0","high":"0","ts":"1664139600"},{"open":"0.00692257","close":"0.00690846","value":"0.00690846","low":"0","high":"0","ts":"1664485200"},{"open":"0.0069185","close":"0.00694011","value":"0.00694011","low":"0","high":"0","ts":"1664830800"},{"open":"0.00687971","close":"0.00686436","value":"0.00686436","low":"0","high":"0","ts":"1665349200"},{"open":"0.00679371","close":"0.00672314","value":"0.00672314","low":"0","high":"0","ts":"1665694800"},{"open":"0.00671028","close":"0.00669972","value":"0.00669972","low":"0","high":"0","ts":"1666040400"},{"open":"0.00677667","close":"0.00671321","value":"0.00671321","low":"0","high":"0","ts":"1666558800"},{"open":"0.00683574","close":"0.00678196","value":"0.00678196","low":"0","high":"0","ts":"1666904400"},{"open":"0.00672427","close":"0.006744","value":"0.006744","low":"0","high":"0","ts":"1667250000"},{"open":"0.00679602","close":"0.00682035","value":"0.00682035","low":"0","high":"0","ts":"1667768400"},{"open":"0.00709195","close":"0.00720513","value":"0.00720513","low":"0","high":"0","ts":"1668114000"},{"open":"0.00714796","close":"0.00717927","value":"0.00717927","low":"0","high":"0","ts":"1668459600"},{"open":"0.00712936","close":"0.00703755","value":"0.00703755","low":"0","high":"0","ts":"1668978000"},{"open":"0.00721475","close":"0.0071883","value":"0.0071883","low":"0","high":"0","ts":"1669323600"},{"open":"0.00720851","close":"0.00720695","value":"0.00720695","low":"0","high":"0","ts":"1669669200"},{"open":"0.00744241","close":"0.00731716","value":"0.00731716","low":"0","high":"0","ts":"1670187600"},{"open":"0.00731609","close":"0.00732735","value":"0.00732735","low":"0","high":"0","ts":"1670533200"},{"open":"0.00725821","close":"0.00738089","value":"0.00738089","low":"0","high":"0","ts":"1670878800"},{"open":"0.00735998","close":"0.0073006","value":"0.0073006","low":"0","high":"0","ts":"1671397200"},{"open":"0.00755201","close":"0.007527","value":"0.007527","low":"0","high":"0","ts":"1671742800"},{"open":"0.00752276","close":"0.00749204","value":"0.00749204","low":"0","high":"0","ts":"1672088400"},{"open":"0.00763388","close":"0.00764848","value":"0.00764848","low":"0","high":"0","ts":"1672606800"},{"open":"0.00750723","close":"0.00757432","value":"0.00757432","low":"0","high":"0","ts":"1672952400"},{"open":"0.00759907","close":"0.00756172","value":"0.00756172","low":"0","high":"0","ts":"1673298000"},{"open":"0.00782258","close":"0.00777817","value":"0.00777817","low":"0","high":"0","ts":"1673816400"},{"open":"0.00778543","close":"0.00771813","value":"0.00771813","low":"0","high":"0","ts":"1674162000"},{"open":"0.00765257","close":"0.00768906","value":"0.00768906","low":"0","high":"0","ts":"1674507600"},{"open":"0.00770921","close":"0.0076599","value":"0.0076599","low":"0","high":"0","ts":"1675026000"},{"open":"0.00777393","close":"0.0076298","value":"0.0076298","low":"0","high":"0","ts":"1675371600"},{"open":"0.00754603","close":"0.00762864","value":"0.00762864","low":"0","high":"0","ts":"1675717200"},{"open":"0.00760948","close":"0.00754916","value":"0.00754916","low":"0","high":"0","ts":"1676235600"},{"open":"0.00747245","close":"0.00745462","value":"0.00745462","low":"0","high":"0","ts":"1676581200"},{"open":"0.00744962","close":"0.00740878","value":"0.00740878","low":"0","high":"0","ts":"1676926800"},{"open":"0.0073338","close":"0.0073408","value":"0.0073408","low":"0","high":"0","ts":"1677445200"},{"open":"0.00731235","close":"0.00736133","value":"0.00736133","low":"0","high":"0","ts":"1677790800"},{"open":"0.00734943","close":"0.00729315","value":"0.00729315","low":"0","high":"0","ts":"1678136400"},{"open":"0.00742198","close":"0.00750047","value":"0.00750047","low":"0","high":"0","ts":"1678654800"},{"open":"0.00749036","close":"0.00757604","value":"0.00757604","low":"0","high":"0","ts":"1679000400"},{"open":"0.0076089","close":"0.0075503","value":"0.0075503","low":"0","high":"0","ts":"1679346000"},{"open":"0.00766019","close":"0.00759965","value":"0.00759965","low":"0","high":"0","ts":"1679864400"},{"open":"0.00754062","close":"0.00753211","value":"0.00753211","low":"0","high":"0","ts":"1680210000"},{"open":"0.00755201","close":"0.00759157","value":"0.00759157","low":"0","high":"0","ts":"1680555600"},{"open":"0.00756859","close":"0.00748419","value":"0.00748419","low":"0","high":"0","ts":"1681074000"},{"open":"0.00754233","close":"0.00747468","value":"0.00747468","low":"0","high":"0","ts":"1681419600"},{"open":"0.00743605","close":"0.00745629","value":"0.00745629","low":"0","high":"0","ts":"1681765200"},{"open":"0.0074574","close":"0.00744962","value":"0.00744962","low":"0","high":"0","ts":"1682283600"},{"open":"0.00746464","close":"0.00733703","value":"0.00733703","low":"0","high":"0","ts":"1682629200"},{"open":"0.00727246","close":"0.00732332","value":"0.00732332","low":"0","high":"0","ts":"1682974800"},{"open":"0.00741592","close":"0.00740001","value":"0.00740001","low":"0","high":"0","ts":"1683493200"},{"open":"0.00743191","close":"0.00736838","value":"0.00736838","low":"0","high":"0","ts":"1683838800"},{"open":"0.00734695","close":"0.00733245","value":"0.00733245","low":"0","high":"0","ts":"1684184400"},{"open":"0.00724714","close":"0.00721501","value":"0.00721501","low":"0","high":"0","ts":"1684702800"},{"open":"0.00713995","close":"0.00711237","value":"0.00711237","low":"0","high":"0","ts":"1685048400"},{"open":"0.00712099","close":"0.00715308","value":"0.00715308","low":"0","high":"0","ts":"1685394000"},{"open":"0.00714334","close":"0.0071642","value":"0.0071642","low":"0","high":"0","ts":"1685912400"},{"open":"0.00719828","close":"0.00717412","value":"0.00717412","low":"0","high":"0","ts":"1686258000"},{"open":"0.00716214","close":"0.00713112","value":"0.00713112","low":"0","high":"0","ts":"1686603600"},{"open":"0.00705495","close":"0.00704275","value":"0.00704275","low":"0","high":"0","ts":"1687122000"},{"open":"0.00698788","close":"0.00695763","value":"0.00695763","low":"0","high":"0","ts":"1687467600"},{"open":"0.0069684","close":"0.00694083","value":"0.00694083","low":"0","high":"0","ts":"1687813200"},{"open":"0.00692473","close":"0.00691157","value":"0.00691157","low":"0","high":"0","ts":"1688331600"},{"open":"0.00694035","close":"0.00703804","value":"0.00703804","low":"0","high":"0","ts":"1688677200"},{"open":"0.00707439","close":"0.00712327","value":"0.00712327","low":"0","high":"0","ts":"1689022800"},{"open":"0.00720695","close":"0.00720929","value":"0.00720929","low":"0","high":"0","ts":"1689541200"},{"open":"0.00713878","close":"0.00705144","value":"0.00705144","low":"0","high":"0","ts":"1689886800"},{"open":"0.00706864","close":"0.00709648","value":"0.00709648","low":"0","high":"0","ts":"1690232400"},{"open":"0.00709245","close":"0.00702889","value":"0.00702889","low":"0","high":"0","ts":"1690750800"},{"open":"0.00701385","close":"0.00705393","value":"0.00705393","low":"0","high":"0","ts":"1691096400"},{"open":"0.0070173","close":"0.00697399","value":"0.00697399","low":"0","high":"0","ts":"1691442000"},{"open":"0.00689869","close":"0.00687026","value":"0.00687026","low":"0","high":"0","ts":"1691960400"},{"open":"0.00685683","close":"0.00687782","value":"0.00687782","low":"0","high":"0","ts":"1692306000"},{"open":"0.00683901","close":"0.00685448","value":"0.00685448","low":"0","high":"0","ts":"1692651600"},{"open":"0.0068285","close":"0.00682408","value":"0.00682408","low":"0","high":"0","ts":"1693170000"},{"open":"0.00687096","close":"0.00683878","value":"0.00683878","low":"0","high":"0","ts":"1693515600"},{"open":"0.00682664","close":"0.00676979","value":"0.00676979","low":"0","high":"0","ts":"1693861200"},{"open":"0.00680226","close":"0.00682152","value":"0.00682152","low":"0","high":"0","ts":"1694379600"},{"open":"0.00678081","close":"0.00676361","value":"0.00676361","low":"0","high":"0","ts":"1694725200"},{"open":"0.00677461","close":"0.00676293","value":"0.00676293","low":"0","high":"0","ts":"1695070800"},{"open":"0.00674309","close":"0.00671659","value":"0.00671659","low":"0","high":"0","ts":"1695589200"},{"open":"0.00669905","close":"0.00669456","value":"0.00669456","low":"0","high":"0","ts":"1695934800"},{"open":"0.00667512","close":"0.00672246","value":"0.00672246","low":"0","high":"0","ts":"1696280400"},{"open":"0.00670803","close":"0.0067365","value":"0.0067365","low":"0","high":"0","ts":"1696798800"},{"open":"0.00667512","close":"0.00668829","value":"0.00668829","low":"0","high":"0","ts":"1697144400"},{"open":"0.00668785","close":"0.00667646","value":"0.00667646","low":"0","high":"0","ts":"1697490000"},{"open":"0.00667289","close":"0.00668248","value":"0.00668248","low":"0","high":"0","ts":"1698008400"},{"open":"0.00664849","close":"0.00668561","value":"0.00668561","low":"0","high":"0","ts":"1698354000"},{"open":"0.00670848","close":"0.00659696","value":"0.00659696","low":"0","high":"0","ts":"1698699600"},{"open":"0.00669905","close":"0.006668","value":"0.006668","low":"0","high":"0","ts":"1699218000"},{"open":"0.00660895","close":"0.00659652","value":"0.00659652","low":"0","high":"0","ts":"1699563600"},{"open":"0.00659609","close":"0.00665048","value":"0.00665048","low":"0","high":"0","ts":"1699909200"},{"open":"0.00668047","close":"0.00674218","value":"0.00674218","low":"0","high":"0","ts":"1700427600"},{"open":"0.00668606","close":"0.00668963","value":"0.00668963","low":"0","high":"0","ts":"1700773200"},{"open":"0.00672925","close":"0.00678311","value":"0.00678311","low":"0","high":"0","ts":"1701118800"},{"open":"0.00681524","close":"0.0067891","value":"0.0067891","low":"0","high":"0","ts":"1701637200"},{"open":"0.00697107","close":"0.00689822","value":"0.00689822","low":"0","high":"0","ts":"1701982800"},{"open":"0.00684205","close":"0.00686837","value":"0.00686837","low":"0","high":"0","ts":"1702328400"},{"open":"0.00703507","close":"0.00699864","value":"0.00699864","low":"0","high":"0","ts":"1702846800"},{"open":"0.00703037","close":"0.0070173","value":"0.0070173","low":"0","high":"0","ts":"1703192400"},{"open":"0.00702247","close":"0.00701828","value":"0.00701828","low":"0","high":"0","ts":"1703538000"},{"open":"0.00710051","close":"0.00704473","value":"0.00704473","low":"0","high":"0","ts":"1704142800"},{"open":"0.00691611","close":"0.00693938","value":"0.00693938","low":"0","high":"0","ts":"1704661200"},{"open":"0.00687356","close":"0.00690298","value":"0.00690298","low":"0","high":"0","ts":"1705006800"},{"open":"0.00685895","close":"0.00679048","value":"0.00679048","low":"0","high":"0","ts":"1705352400"},{"open":"0.00674423","close":"0.00675516","value":"0.00675516","low":"0","high":"0","ts":"1705870800"},{"open":"0.00676407","close":"0.00675174","value":"0.00675174","low":"0","high":"0","ts":"1706216400"},{"open":"0.00677323","close":"0.00677507","value":"0.00677507","low":"0","high":"0","ts":"1706562000"},{"open":"0.00674059","close":"0.00672518","value":"0.00672518","low":"0","high":"0","ts":"1707080400"},{"open":"0.00669434","close":"0.00669546","value":"0.00669546","low":"0","high":"0","ts":"1707426000"},{"open":"0.00669277","close":"0.00662778","value":"0.00662778","low":"0","high":"0","ts":"1707771600"},{"open":"0.00665646","close":"0.00665868","value":"0.00665868","low":"0","high":"0","ts":"1708117200"},{"open":"0.00666578","close":"0.00665779","value":"0.00665779","low":"0","high":"0","ts":"1708462800"},{"open":"0.0066443","close":"0.00663284","value":"0.00663284","low":"0","high":"0","ts":"1708894800"},{"open":"0.00666822","close":"0.00666156","value":"0.00666156","low":"0","high":"0","ts":"1709240400"},{"open":"0.00664187","close":"0.00666956","value":"0.00666956","low":"0","high":"0","ts":"1709586000"},{"open":"0.00680018","close":"0.00679925","value":"0.00679925","low":"0","high":"0","ts":"1709931600"},{"open":"0.00677094","close":"0.00676384","value":"0.00676384","low":"0","high":"0","ts":"1710277200"},{"open":"0.00670871","close":"0.00670309","value":"0.00670309","low":"0","high":"0","ts":"1710709200"},{"open":"0.00659239","close":"0.00660415","value":"0.00660415","low":"0","high":"0","ts":"1711054800"},{"open":"0.00660306","close":"0.00659718","value":"0.00659718","low":"0","high":"0","ts":"1711400400"},{"open":"0.0066072","close":"0.00660611","value":"0.00660611","low":"0","high":"0","ts":"1711746000"},{"open":"0.00659805","close":"0.00659261","value":"0.00659261","low":"0","high":"0","ts":"1712091600"},{"open":"0.00659196","close":"0.00658566","value":"0.00658566","low":"0","high":"0","ts":"1712523600"},{"open":"0.00652422","close":"0.00652294","value":"0.00652294","low":"0","high":"0","ts":"1712869200"},{"open":"0.00648151","close":"0.0064635","value":"0.0064635","low":"0","high":"0","ts":"1713214800"},{"open":"0.00646747","close":"0.00645807","value":"0.00645807","low":"0","high":"0","ts":"1713733200"},{"open":"0.00645849","close":"0.00645849","value":"0.00645849","low":"0","high":"0","ts":"1713819600"},{"open":"0.0064587","close":"0.00643728","value":"0.00643728","low":"0","high":"0","ts":"1713906000"},{"open":"0.00643853","close":"0.00642446","value":"0.00642446","low":"0","high":"0","ts":"1713992400"},{"open":"0.00642612","close":"0.00631532","value":"0.00631532","low":"0","high":"0","ts":"1714078800"},{"open":"0.00631951","close":"0.00639611","value":"0.00639611","low":"0","high":"0","ts":"1714338000"},{"open":"0.00639652","close":"0.00633673","value":"0.00633673","low":"0","high":"0","ts":"1714424400"},{"open":"0.00633673","close":"0.00647312","value":"0.00647312","low":"0","high":"0","ts":"1714510800"},{"open":"0.00646204","close":"0.00650851","value":"0.00650851","low":"0","high":"0","ts":"1714597200"},{"open":"0.00650809","close":"0.00653616","value":"0.00653616","low":"0","high":"0","ts":"1714683600"},{"open":"0.00652571","close":"0.00649709","value":"0.00649709","low":"0","high":"0","ts":"1714942800"},{"open":"0.00649794","close":"0.00646392","value":"0.00646392","low":"0","high":"0","ts":"1715029200"},{"open":"0.00646433","close":"0.00643108","value":"0.00643108","low":"0","high":"0","ts":"1715115600"},{"open":"0.00643108","close":"0.0064319","value":"0.0064319","low":"0","high":"0","ts":"1715202000"},{"open":"0.00642983","close":"0.00641931","value":"0.00641931","low":"0","high":"0","ts":"1715288400"},{"open":"0.00641849","close":"0.00640061","value":"0.00640061","low":"0","high":"0","ts":"1715547600"},{"open":"0.00640164","close":"0.00639284","value":"0.00639284","low":"0","high":"0","ts":"1715634000"},{"open":"0.00639284","close":"0.00645661","value":"0.00645661","low":"0","high":"0","ts":"1715720400"},{"open":"0.00645661","close":"0.00643563","value":"0.00643563","low":"0","high":"0","ts":"1715806800"},{"open":"0.00643521","close":"0.00642446","value":"0.00642446","low":"0","high":"0","ts":"1715893200"},{"open":"0.00642261","close":"0.00639979","value":"0.00639979","low":"0","high":"0","ts":"1716152400"},{"open":"0.0064","close":"0.00640266","value":"0.00640266","low":"0","high":"0","ts":"1716238800"},{"open":"0.00640348","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1716325200"},{"open":"0.00637816","close":"0.00637288","value":"0.00637288","low":"0","high":"0","ts":"1716411600"},{"open":"0.00637206","close":"0.00636922","value":"0.00636922","low":"0","high":"0","ts":"1716498000"},{"open":"0.00637511","close":"0.0063745","value":"0.0063745","low":"0","high":"0","ts":"1716757200"},{"open":"0.0063745","close":"0.00636153","value":"0.00636153","low":"0","high":"0","ts":"1716843600"},{"open":"0.00636274","close":"0.00634296","value":"0.00634296","low":"0","high":"0","ts":"1716930000"},{"open":"0.00634457","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1717016400"},{"open":"0.00637653","close":"0.00635789","value":"0.00635789","low":"0","high":"0","ts":"1717102800"},{"open":"0.00635809","close":"0.00640779","value":"0.00640779","low":"0","high":"0","ts":"1717362000"},{"open":"0.00640553","close":"0.00645578","value":"0.00645578","low":"0","high":"0","ts":"1717448400"},{"open":"0.00645765","close":"0.00640574","value":"0.00640574","low":"0","high":"0","ts":"1717534800"},{"open":"0.00640553","close":"0.00642632","value":"0.00642632","low":"0","high":"0","ts":"1717621200"},{"open":"0.00642777","close":"0.0063802","value":"0.0063802","low":"0","high":"0","ts":"1717707600"},{"open":"0.00637349","close":"0.00636841","value":"0.00636841","low":"0","high":"0","ts":"1717966800"},{"open":"0.0063676","close":"0.00636436","value":"0.00636436","low":"0","high":"0","ts":"1718053200"},{"open":"0.00636598","close":"0.0063806","value":"0.0063806","low":"0","high":"0","ts":"1718139600"},{"open":"0.00638081","close":"0.00636801","value":"0.00636801","low":"0","high":"0","ts":"1718226000"},{"open":"0.00636801","close":"0.00635385","value":"0.00635385","low":"0","high":"0","ts":"1718312400"},{"open":"0.00634921","close":"0.00633975","value":"0.00633975","low":"0","high":"0","ts":"1718571600"},{"open":"0.00633995","close":"0.00633433","value":"0.00633433","low":"0","high":"0","ts":"1718658000"},{"open":"0.00633413","close":"0.00632551","value":"0.00632551","low":"0","high":"0","ts":"1718744400"},{"open":"0.00626135","close":"0.00626429","value":"0.00626429","low":"0","high":"0","ts":"1719176400"},{"open":"0.00626547","close":"0.00626154","value":"0.00626154","low":"0","high":"0","ts":"1719262800"},{"open":"0.00626115","close":"0.00621813","value":"0.00621813","low":"0","high":"0","ts":"1719349200"},{"open":"0.0062191","close":"0.00622007","value":"0.00622007","low":"0","high":"0","ts":"1719435600"},{"open":"0.00621949","close":"0.00621678","value":"0.00621678","low":"0","high":"0","ts":"1719522000"},{"open":"0.00621852","close":"0.00619329","value":"0.00619329","low":"0","high":"0","ts":"1719781200"},{"open":"0.00619176","close":"0.00619348","value":"0.00619348","low":"0","high":"0","ts":"1719867600"},{"open":"0.00619348","close":"0.0061841","value":"0.0061841","low":"0","high":"0","ts":"1719954000"},{"open":"0.00618525","close":"0.00620097","value":"0.00620097","low":"0","high":"0","ts":"1720040400"},{"open":"0.00620136","close":"0.00622103","value":"0.00622103","low":"0","high":"0","ts":"1720126800"},{"open":"0.00622045","close":"0.00621794","value":"0.00621794","low":"0","high":"0","ts":"1720386000"},{"open":"0.00621949","close":"0.00619867","value":"0.00619867","low":"0","high":"0","ts":"1720472400"},{"open":"0.00619867","close":"0.00618487","value":"0.00618487","low":"0","high":"0","ts":"1720558800"},{"open":"0.00618601","close":"0.00629703","value":"0.00629703","low":"0","high":"0","ts":"1720645200"},{"open":"0.00629663","close":"0.00633332","value":"0.00633332","low":"0","high":"0","ts":"1720731600"},{"open":"0.00631632","close":"0.00632811","value":"0.00632811","low":"0","high":"0","ts":"1720990800"},{"open":"0.00632691","close":"0.00631493","value":"0.00631493","low":"0","high":"0","ts":"1721077200"},{"open":"0.00631493","close":"0.00640184","value":"0.00640184","low":"0","high":"0","ts":"1721163600"},{"open":"0.00640307","close":"0.00635445","value":"0.00635445","low":"0","high":"0","ts":"1721250000"},{"open":"0.00635425","close":"0.00634941","value":"0.00634941","low":"0","high":"0","ts":"1721336400"},{"open":"0.0063589","close":"0.00636801","value":"0.00636801","low":"0","high":"0","ts":"1721595600"},{"open":"0.00636862","close":"0.00642715","value":"0.00642715","low":"0","high":"0","ts":"1721682000"},{"open":"0.00642694","close":"0.00649878","value":"0.00649878","low":"0","high":"0","ts":"1721768400"},{"open":"0.00649773","close":"0.00649604","value":"0.00649604","low":"0","high":"0","ts":"1721854800"},{"open":"0.00649583","close":"0.00650301","value":"0.00650301","low":"0","high":"0","ts":"1721941200"},{"open":"0.00649224","close":"0.00649203","value":"0.00649203","low":"0","high":"0","ts":"1722200400"},{"open":"0.00649309","close":"0.00654515","value":"0.00654515","low":"0","high":"0","ts":"1722286800"},{"open":"0.00654429","close":"0.00666756","value":"0.00666756","low":"0","high":"0","ts":"1722373200"},{"open":"0.00666711","close":"0.00669546","value":"0.00669546","low":"0","high":"0","ts":"1722459600"},{"open":"0.00669366","close":"0.00682384","value":"0.00682384","low":"0","high":"0","ts":"1722546000"},{"open":"0.00683434","close":"0.00693505","value":"0.00693505","low":"0","high":"0","ts":"1722805200"},{"open":"0.00693626","close":"0.00692881","value":"0.00692881","low":"0","high":"0","ts":"1722891600"},{"open":"0.00692881","close":"0.00681686","value":"0.00681686","low":"0","high":"0","ts":"1722978000"},{"open":"0.00681803","close":"0.00678933","value":"0.00678933","low":"0","high":"0","ts":"1723064400"},{"open":"0.00678956","close":"0.00681989","value":"0.00681989","low":"0","high":"0","ts":"1723150800"},{"open":"0.00680318","close":"0.00679371","value":"0.00679371","low":"0","high":"0","ts":"1723410000"},{"open":"0.00679325","close":"0.00681013","value":"0.00681013","low":"0","high":"0","ts":"1723496400"},{"open":"0.00681222","close":"0.00678725","value":"0.00678725","low":"0","high":"0","ts":"1723582800"},{"open":"0.00678725","close":"0.00669792","value":"0.00669792","low":"0","high":"0","ts":"1723669200"},{"open":"0.00669882","close":"0.00677507","value":"0.00677507","low":"0","high":"0","ts":"1723755600"},{"open":"0.00676315","close":"0.00682152","value":"0.00682152","low":"0","high":"0","ts":"1724014800"},{"open":"0.00682152","close":"0.00688421","value":"0.00688421","low":"0","high":"0","ts":"1724101200"},{"open":"0.00688444","close":"0.00688302","value":"0.00688302","low":"0","high":"0","ts":"1724187600"},{"open":"0.00688302","close":"0.0068355","value":"0.0068355","low":"0","high":"0","ts":"1724274000"},{"open":"0.00683644","close":"0.00692593","value":"0.00692593","low":"0","high":"0","ts":"1724360400"},{"open":"0.00695072","close":"0.00691874","value":"0.00691874","low":"0","high":"0","ts":"1724619600"},{"open":"0.0069185","close":"0.00694637","value":"0.00694637","low":"0","high":"0","ts":"1724706000"},{"open":"0.00694565","close":"0.00691635","value":"0.00691635","low":"0","high":"0","ts":"1724792400"},{"open":"0.0069173","close":"0.0068975","value":"0.0068975","low":"0","high":"0","ts":"1724878800"},{"open":"0.00689727","close":"0.00684088","value":"0.00684088","low":"0","high":"0","ts":"1724965200"},{"open":"0.00682874","close":"0.00680619","value":"0.00680619","low":"0","high":"0","ts":"1725224400"},{"open":"0.00680712","close":"0.00687427","value":"0.00687427","low":"0","high":"0","ts":"1725310800"},{"open":"0.00687403","close":"0.00695749","value":"0.00695749","low":"0","high":"0","ts":"1725397200"},{"open":"0.00695676","close":"0.00697131","value":"0.00697131","low":"0","high":"0","ts":"1725483600"},{"open":"0.00697083","close":"0.00702815","value":"0.00702815","low":"0","high":"0","ts":"1725570000"},{"open":"0.00703532","close":"0.00698397","value":"0.00698397","low":"0","high":"0","ts":"1725829200"},{"open":"0.00698397","close":"0.00701951","value":"0.00701951","low":"0","high":"0","ts":"1725915600"},{"open":"0.00701902","close":"0.00702395","value":"0.00702395","low":"0","high":"0","ts":"1726002000"},{"open":"0.00702593","close":"0.00705069","value":"0.00705069","low":"0","high":"0","ts":"1726088400"},{"open":"0.00705144","close":"0.0070995","value":"0.0070995","low":"0","high":"0","ts":"1726174800"},{"open":"0.00710783","close":"0.00711187","value":"0.00711187","low":"0","high":"0","ts":"1726434000"},{"open":"0.00711162","close":"0.00702173","value":"0.00702173","low":"0","high":"0","ts":"1726520400"},{"open":"0.00702198","close":"0.00702839","value":"0.00702839","low":"0","high":"0","ts":"1726606800"},{"open":"0.00702889","close":"0.00701115","value":"0.00701115","low":"0","high":"0","ts":"1726693200"},{"open":"0.00701115","close":"0.0069483","value":"0.0069483","low":"0","high":"0","ts":"1726779600"},{"open":"0.00694734","close":"0.00696379","value":"0.00696379","low":"0","high":"0","ts":"1727038800"},{"open":"0.0069633","close":"0.00698129","value":"0.00698129","low":"0","high":"0","ts":"1727125200"},{"open":"0.00698178","close":"0.00690799","value":"0.00690799","low":"0","high":"0","ts":"1727211600"},{"open":"0.00690799","close":"0.00690608","value":"0.00690608","low":"0","high":"0","ts":"1727298000"},{"open":"0.00690584","close":"0.0070326","value":"0.0070326","low":"0","high":"0","ts":"1727384400"},{"open":"0.00700869","close":"0.00696185","value":"0.00696185","low":"0","high":"0","ts":"1727643600"},{"open":"0.00696233","close":"0.00696549","value":"0.00696549","low":"0","high":"0","ts":"1727730000"},{"open":"0.00696549","close":"0.0068278","value":"0.0068278","low":"0","high":"0","ts":"1727816400"},{"open":"0.00682664","close":"0.00680596","value":"0.00680596","low":"0","high":"0","ts":"1727902800"},{"open":"0.0068055","close":"0.00672382","value":"0.00672382","low":"0","high":"0","ts":"1727989200"},{"open":"0.00672043","close":"0.00675311","value":"0.00675311","low":"0","high":"0","ts":"1728248400"},{"open":"0.00675356","close":"0.00674377","value":"0.00674377","low":"0","high":"0","ts":"1728334800"},{"open":"0.00674377","close":"0.00669703","value":"0.00669703","low":"0","high":"0","ts":"1728421200"},{"open":"0.0066968","close":"0.00673106","value":"0.00673106","low":"0","high":"0","ts":"1728507600"},{"open":"0.00673083","close":"0.00670488","value":"0.00670488","low":"0","high":"0","ts":"1728594000"},{"open":"0.00670511","close":"0.00670444","value":"0.00670444","low":"0","high":"0","ts":"1728680400"},{"open":"0.00670421","close":"0.00667646","value":"0.00667646","low":"0","high":"0","ts":"1728853200"},{"open":"0.0066769","close":"0.00670039","value":"0.00670039","low":"0","high":"0","ts":"1728939600"},{"open":"0.0066912","close":"0.00669142","value":"0.00669142","low":"0","high":"0","ts":"1729026000"},{"open":"0.00667423","close":"0.00667379","value":"0.00667379","low":"0","high":"0","ts":"1729112400"},{"open":"0.00667379","close":"0.00667245","value":"0.00667245","low":"0","high":"0","ts":"1729198800"},{"open":"0.00667267","close":"0.00667223","value":"0.00667223","low":"0","high":"0","ts":"1729285200"},{"open":"0.00667067","close":"0.00667","value":"0.00667","low":"0","high":"0","ts":"1729458000"},{"open":"0.00662625","close":"0.00662581","value":"0.00662581","low":"0","high":"0","ts":"1729544400"},{"open":"0.00653189","close":"0.00653296","value":"0.00653296","low":"0","high":"0","ts":"1729630800"},{"open":"0.00657851","close":"0.00657657","value":"0.00657657","low":"0","high":"0","ts":"1729717200"},{"open":"0.00658285","close":"0.00658219","value":"0.00658219","low":"0","high":"0","ts":"1729803600"},{"open":"0.0065662","close":"0.00656577","value":"0.00656577","low":"0","high":"0","ts":"1729890000"},{"open":"0.00655265","close":"0.00655222","value":"0.00655222","low":"0","high":"0","ts":"1730062800"},{"open":"0.0065028","close":"0.00650343","value":"0.00650343","low":"0","high":"0","ts":"1730149200"},{"open":"0.00652124","close":"0.00652082","value":"0.00652082","low":"0","high":"0","ts":"1730235600"},{"open":"0.00654664","close":"0.006549","value":"0.006549","low":"0","high":"0","ts":"1730322000"},{"open":"0.00657635","close":"0.006577","value":"0.006577","low":"0","high":"0","ts":"1730408400"},{"open":"0.00653659","close":"0.00653595","value":"0.00653595","low":"0","high":"0","ts":"1730494800"},{"open":"0.00658762","close":"0.00658696","value":"0.00658696","low":"0","high":"0","ts":"1730667600"},{"open":"0.00656556","close":"0.0065662","value":"0.0065662","low":"0","high":"0","ts":"1730754000"},{"open":"0.00656685","close":"0.00647522","value":"0.00647522","low":"0","high":"0","ts":"1730840400"},{"open":"0.00647585","close":"0.00650322","value":"0.00650322","low":"0","high":"0","ts":"1730926800"},{"open":"0.00650364","close":"0.00656276","value":"0.00656276","low":"0","high":"0","ts":"1731013200"},{"open":"0.00656276","close":"0.00655179","value":"0.00655179","low":"0","high":"0","ts":"1731099600"},{"open":"0.00654922","close":"0.00650258","value":"0.00650258","low":"0","high":"0","ts":"1731272400"},{"open":"0.00650195","close":"0.00649035","value":"0.00649035","low":"0","high":"0","ts":"1731358800"},{"open":"0.00649035","close":"0.00645453","value":"0.00645453","low":"0","high":"0","ts":"1731445200"},{"open":"0.00645411","close":"0.00641046","value":"0.00641046","low":"0","high":"0","ts":"1731531600"},{"open":"0.00641046","close":"0.00643542","value":"0.00643542","low":"0","high":"0","ts":"1731618000"},{"open":"0.00643583","close":"0.00647899","value":"0.00647899","low":"0","high":"0","ts":"1731704400"},{"open":"0.00647375","close":"0.00644039","value":"0.00644039","low":"0","high":"0","ts":"1731877200"},{"open":"0.00643998","close":"0.00649414","value":"0.00649414","low":"0","high":"0","ts":"1731963600"},{"open":"0.00649477","close":"0.00642302","value":"0.00642302","low":"0","high":"0","ts":"1732050000"},{"open":"0.00642302","close":"0.00647543","value":"0.00647543","low":"0","high":"0","ts":"1732136400"},{"open":"0.0064748","close":"0.00647228","value":"0.00647228","low":"0","high":"0","ts":"1732222800"},{"open":"0.00647249","close":"0.00646183","value":"0.00646183","low":"0","high":"0","ts":"1732309200"},{"open":"0.00648172","close":"0.00648508","value":"0.00648508","low":"0","high":"0","ts":"1732482000"},{"open":"0.00648508","close":"0.00652486","value":"0.00652486","low":"0","high":"0","ts":"1732568400"},{"open":"0.00652529","close":"0.00660088","value":"0.00660088","low":"0","high":"0","ts":"1732654800"},{"open":"0.00660131","close":"0.00658913","value":"0.00658913","low":"0","high":"0","ts":"1732741200"},{"open":"0.00658892","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1732827600"},{"open":"0.00665956","close":"0.00667713","value":"0.00667713","low":"0","high":"0","ts":"1732914000"},{"open":"0.00668181","close":"0.00666023","value":"0.00666023","low":"0","high":"0","ts":"1733086800"},{"open":"0.00666067","close":"0.00668114","value":"0.00668114","low":"0","high":"0","ts":"1733173200"},{"open":"0.0066807","close":"0.00661485","value":"0.00661485","low":"0","high":"0","ts":"1733259600"},{"open":"0.00661463","close":"0.00664872","value":"0.00664872","low":"0","high":"0","ts":"1733346000"},{"open":"0.00664894","close":"0.00664872","value":"0.00664872","low":"0","high":"0","ts":"1733432400"},{"open":"0.00664849","close":"0.00666511","value":"0.00666511","low":"0","high":"0","ts":"1733518800"},{"open":"0.00666667","close":"0.00663284","value":"0.00663284","low":"0","high":"0","ts":"1733691600"},{"open":"0.00663306","close":"0.00658783","value":"0.00658783","low":"0","high":"0","ts":"1733778000"},{"open":"0.00658827","close":"0.0065505","value":"0.0065505","low":"0","high":"0","ts":"1733864400"},{"open":"0.0065505","close":"0.00656707","value":"0.00656707","low":"0","high":"0","ts":"1733950800"},{"open":"0.00656707","close":"0.00651657","value":"0.00651657","low":"0","high":"0","ts":"1734037200"},{"open":"0.00651636","close":"0.00650639","value":"0.00650639","low":"0","high":"0","ts":"1734123600"},{"open":"0.00650851","close":"0.00648677","value":"0.00648677","low":"0","high":"0","ts":"1734296400"},{"open":"0.00648761","close":"0.00651339","value":"0.00651339","low":"0","high":"0","ts":"1734382800"},{"open":"0.00651381","close":"0.00646475","value":"0.00646475","low":"0","high":"0","ts":"1734469200"},{"open":"0.00646496","close":"0.00635607","value":"0.00635607","low":"0","high":"0","ts":"1734555600"},{"open":"0.00635546","close":"0.0063955","value":"0.0063955","low":"0","high":"0","ts":"1734642000"},{"open":"0.00639468","close":"0.00639325","value":"0.00639325","low":"0","high":"0","ts":"1734728400"},{"open":"0.00639468","close":"0.00636395","value":"0.00636395","low":"0","high":"0","ts":"1734901200"},{"open":"0.00636375","close":"0.00636314","value":"0.00636314","low":"0","high":"0","ts":"1734987600"},{"open":"0.00636031","close":"0.00635223","value":"0.00635223","low":"0","high":"0","ts":"1735074000"},{"open":"0.00636132","close":"0.00633032","value":"0.00633032","low":"0","high":"0","ts":"1735160400"},{"open":"0.00633052","close":"0.00633232","value":"0.00633232","low":"0","high":"0","ts":"1735246800"},{"open":"0.00633272","close":"0.00633573","value":"0.00633573","low":"0","high":"0","ts":"1735333200"},{"open":"0.00633955","close":"0.00637653","value":"0.00637653","low":"0","high":"0","ts":"1735506000"},{"open":"0.00637592","close":"0.00637389","value":"0.00637389","low":"0","high":"0","ts":"1735592400"},{"open":"0.0063743","close":"0.00637308","value":"0.00637308","low":"0","high":"0","ts":"1735678800"},{"open":"0.00635768","close":"0.00634437","value":"0.00634437","low":"0","high":"0","ts":"1735765200"},{"open":"0.00634397","close":"0.00635566","value":"0.00635566","low":"0","high":"0","ts":"1735851600"},{"open":"0.00635566","close":"0.00635728","value":"0.00635728","low":"0","high":"0","ts":"1735938000"},{"open":"0.00636051","close":"0.00634397","value":"0.00634397","low":"0","high":"0","ts":"1736110800"},{"open":"0.00634397","close":"0.00633433","value":"0.00633433","low":"0","high":"0","ts":"1736197200"},{"open":"0.00633392","close":"0.00631473","value":"0.00631473","low":"0","high":"0","ts":"1736283600"},{"open":"0.00631433","close":"0.00632431","value":"0.00632431","low":"0","high":"0","ts":"1736370000"},{"open":"0.00632391","close":"0.00633673","value":"0.00633673","low":"0","high":"0","ts":"1736456400"},{"open":"0.00633633","close":"0.00633995","value":"0.00633995","low":"0","high":"0","ts":"1736542800"},{"open":"0.00633874","close":"0.00634317","value":"0.00634317","low":"0","high":"0","ts":"1736715600"},{"open":"0.00634276","close":"0.00632992","value":"0.00632992","low":"0","high":"0","ts":"1736802000"},{"open":"0.00632992","close":"0.00639059","value":"0.00639059","low":"0","high":"0","ts":"1736888400"},{"open":"0.00639223","close":"0.00644288","value":"0.00644288","low":"0","high":"0","ts":"1736974800"},{"open":"0.0064433","close":"0.0064041","value":"0.0064041","low":"0","high":"0","ts":"1737061200"},{"open":"0.0064041","close":"0.00639836","value":"0.00639836","low":"0","high":"0","ts":"1737147600"},{"open":"0.00639959","close":"0.00642632","value":"0.00642632","low":"0","high":"0","ts":"1737320400"},{"open":"0.0064255","close":"0.00643004","value":"0.00643004","low":"0","high":"0","ts":"1737406800"},{"open":"0.00643004","close":"0.00638774","value":"0.00638774","low":"0","high":"0","ts":"1737493200"},{"open":"0.00638733","close":"0.00641149","value":"0.00641149","low":"0","high":"0","ts":"1737579600"},{"open":"0.00641067","close":"0.00641396","value":"0.00641396","low":"0","high":"0","ts":"1737666000"},{"open":"0.00641396","close":"0.00641108","value":"0.00641108","low":"0","high":"0","ts":"1737752400"},{"open":"0.00642096","close":"0.00646872","value":"0.00646872","low":"0","high":"0","ts":"1737925200"},{"open":"0.00646914","close":"0.00643004","value":"0.00643004","low":"0","high":"0","ts":"1738011600"},{"open":"0.00643004","close":"0.00643666","value":"0.00643666","low":"0","high":"0","ts":"1738098000"},{"open":"0.00643666","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1738184400"},{"open":"0.00648256","close":"0.00644787","value":"0.00644787","low":"0","high":"0","ts":"1738270800"},{"open":"0.00644828","close":"0.0064433","value":"0.0064433","low":"0","high":"0","ts":"1738357200"},{"open":"0.00646078","close":"0.00646371","value":"0.00646371","low":"0","high":"0","ts":"1738530000"},{"open":"0.00646329","close":"0.00648256","value":"0.00648256","low":"0","high":"0","ts":"1738616400"},{"open":"0.00648256","close":"0.00654922","value":"0.00654922","low":"0","high":"0","ts":"1738702800"},{"open":"0.00654879","close":"0.00659935","value":"0.00659935","low":"0","high":"0","ts":"1738789200"},{"open":"0.00659935","close":"0.00660939","value":"0.00660939","low":"0","high":"0","ts":"1738875600"},{"open":"0.00660982","close":"0.00660415","value":"0.00660415","low":"0","high":"0","ts":"1738962000"},{"open":"0.00661201","close":"0.00658111","value":"0.00658111","low":"0","high":"0","ts":"1739134800"},{"open":"0.00658111","close":"0.0065548","value":"0.0065548","low":"0","high":"0","ts":"1739221200"},{"open":"0.0065548","close":"0.00647501","value":"0.00647501","low":"0","high":"0","ts":"1739307600"},{"open":"0.00647543","close":"0.00654664","value":"0.00654664","low":"0","high":"0","ts":"1739394000"},{"open":"0.00654707","close":"0.00656469","value":"0.00656469","low":"0","high":"0","ts":"1739480400"},{"open":"0.00656513","close":"0.00656556","value":"0.00656556","low":"0","high":"0","ts":"1739566800"},{"open":"0.00656771","close":"0.00660458","value":"0.00660458","low":"0","high":"0","ts":"1739739600"},{"open":"0.00660502","close":"0.00657808","value":"0.00657808","low":"0","high":"0","ts":"1739826000"},{"open":"0.00657808","close":"0.00660153","value":"0.00660153","low":"0","high":"0","ts":"1739912400"},{"open":"0.00660197","close":"0.00668226","value":"0.00668226","low":"0","high":"0","ts":"1739998800"},{"open":"0.00668226","close":"0.00670556","value":"0.00670556","low":"0","high":"0","ts":"1740085200"},{"open":"0.00670556","close":"0.00669792","value":"0.00669792","low":"0","high":"0","ts":"1740171600"},{"open":"0.00670062","close":"0.00667913","value":"0.00667913","low":"0","high":"0","ts":"1740344400"},{"open":"0.00667869","close":"0.00671366","value":"0.00671366","low":"0","high":"0","ts":"1740430800"},{"open":"0.00671366","close":"0.00671006","value":"0.00671006","low":"0","high":"0","ts":"1740517200"},{"open":"0.00671006","close":"0.00668003","value":"0.00668003","low":"0","high":"0","ts":"1740603600"},{"open":"0.00668003","close":"0.00664452","value":"0.00664452","low":"0","high":"0","ts":"1740690000"},{"open":"0.00664408","close":"0.00663922","value":"0.00663922","low":"0","high":"0","ts":"1740776400"},{"open":"0.00663482","close":"0.00669254","value":"0.00669254","low":"0","high":"0","ts":"1740949200"},{"open":"0.00669254","close":"0.00670691","value":"0.00670691","low":"0","high":"0","ts":"1741035600"},{"open":"0.00670691","close":"0.00671682","value":"0.00671682","low":"0","high":"0","ts":"1741122000"},{"open":"0.00671682","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1741208400"},{"open":"0.00676544","close":"0.00675813","value":"0.00675813","low":"0","high":"0","ts":"1741294800"},{"open":"0.00675858","close":"0.00675493","value":"0.00675493","low":"0","high":"0","ts":"1741381200"},{"open":"0.00677277","close":"0.00679025","value":"0.00679025","low":"0","high":"0","ts":"1741554000"},{"open":"0.00678979","close":"0.00676682","value":"0.00676682","low":"0","high":"0","ts":"1741640400"},{"open":"0.00676682","close":"0.00674582","value":"0.00674582","low":"0","high":"0","ts":"1741726800"},{"open":"0.00674536","close":"0.00676544","value":"0.00676544","low":"0","high":"0","ts":"1741813200"},{"open":"0.00676544","close":"0.00672766","value":"0.00672766","low":"0","high":"0","ts":"1741899600"},{"open":"0.00672224","close":"0.00670196","value":"0.00670196","low":"0","high":"0","ts":"1742158800"},{"open":"0.00670107","close":"0.00669927","value":"0.00669927","low":"0","high":"0","ts":"1742245200"},{"open":"0.00669613","close":"0.0067254","value":"0.0067254","low":"0","high":"0","ts":"1742331600"},{"open":"0.00672359","close":"0.00672133","value":"0.00672133","low":"0","high":"0","ts":"1742418000"},{"open":"0.00672043","close":"0.00670107","value":"0.00670107","low":"0","high":"0","ts":"1742504400"},{"open":"0.00669389","close":"0.0066357","value":"0.0066357","low":"0","high":"0","ts":"1742763600"},{"open":"0.00663746","close":"0.00667067","value":"0.00667067","low":"0","high":"0","ts":"1742850000"},{"open":"0.00667156","close":"0.00664187","value":"0.00664187","low":"0","high":"0","ts":"1742936400"},{"open":"0.00664099","close":"0.00662032","value":"0.00662032","low":"0","high":"0","ts":"1743022800"},{"open":"0.00662076","close":"0.00667512","value":"0.00667512","low":"0","high":"0","ts":"1743109200"},{"open":"0.00668226","close":"0.00666844","value":"0.00666844","low":"0","high":"0","ts":"1743368400"},{"open":"0.00666622","close":"0.00668494","value":"0.00668494","low":"0","high":"0","ts":"1743454800"},{"open":"0.00668449","close":"0.00669882","value":"0.00669882","low":"0","high":"0","ts":"1743541200"},{"open":"0.00669882","close":"0.00684603","value":"0.00684603","low":"0","high":"0","ts":"1743627600"},{"open":"0.0068465","close":"0.00680041","value":"0.00680041","low":"0","high":"0","ts":"1743714000"},{"open":"0.00688848","close":"0.00676498","value":"0.00676498","low":"0","high":"0","ts":"1743973200"},{"open":"0.00676498","close":"0.00683761","value":"0.00683761","low":"0","high":"0","ts":"1744059600"},{"open":"0.00683714","close":"0.00676819","value":"0.00676819","low":"0","high":"0","ts":"1744146000"},{"open":"0.00676956","close":"0.00692329","value":"0.00692329","low":"0","high":"0","ts":"1744232400"},{"open":"0.00692329","close":"0.00696767","value":"0.00696767","low":"0","high":"0","ts":"1744318800"},{"open":"0.00696136","close":"0.0069935","value":"0.0069935","low":"0","high":"0","ts":"1744578000"},{"open":"0.00699271","close":"0.006981","value":"0.006981","low":"0","high":"0","ts":"1744664400"},{"open":"0.00698392","close":"0.00705035","value":"0.00705035","low":"0","high":"0","ts":"1744750800"},{"open":"0.00705139","close":"0.00702306","value":"0.00702306","low":"0","high":"0","ts":"1744837200"},{"open":"0.00702361","close":"0.00703482","value":"0.00703482","low":"0","high":"0","ts":"1744923600"},{"open":"0.00705547","close":"0.00710101","value":"0.00710101","low":"0","high":"0","ts":"1745182800"},{"open":"0.00710106","close":"0.00706669","value":"0.00706669","low":"0","high":"0","ts":"1745269200"},{"open":"0.00706394","close":"0.00696922","value":"0.00696922","low":"0","high":"0","ts":"1745355600"},{"open":"0.0069716","close":"0.00701066","value":"0.00701066","low":"0","high":"0","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4789051511745484465","uid":null,"queryText":"курс jpy usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000041 $","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000002 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00034 $","hideAbsoluteDelta":false,"relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000573 $","hideAbsoluteDelta":false,"relativeDelta":"8,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,002525 $","hideAbsoluteDelta":false,"relativeDelta":"−26,48%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8534","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l603w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"l6033":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4342.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4342.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4342.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4342.5],"dayValue":[4225.5,4241.5,4234.5,4245,4266,4246,4263.5,4266,4277,4283.5,4286.5,4311,4307,4291,4287,4283,4289.5,4296.5,4309.5,4327,4339.5,4342.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4342.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"57,50 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"88,00 ₽","relativeDelta":"2,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−304,00 ₽","relativeDelta":"−6,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"194,00 ₽","relativeDelta":"4,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"194,00 ₽","relativeDelta":"4,68%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 342,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4342.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4342.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4342.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4342.5],"dayValue":[4225.5,4241.5,4234.5,4245,4266,4246,4263.5,4266,4277,4283.5,4286.5,4311,4307,4291,4287,4283,4289.5,4296.5,4309.5,4327,4339.5,4342.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4342.5]}},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,144.8],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.8],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.8],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.8],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.8],"dayValue":[139.94,141.48,141,141.23,141.52,140.78,141,141.35,141.45,142.24,143.25,144.85,144.83,143.9,143.84,143.25,144.01,144,144.2,144.75,144.9,144.8],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42 ₽","relativeDelta":"0,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,83 ₽","relativeDelta":"8,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,66 ₽","relativeDelta":"−11,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,06 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,56 ₽","relativeDelta":"−47,41%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"144,80 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,144.8],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.8],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.8],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.8],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.8],"dayValue":[139.94,141.48,141,141.23,141.52,140.78,141,141.35,141.45,142.24,143.25,144.85,144.83,143.9,143.84,143.25,144.01,144,144.2,144.75,144.9,144.8],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.8]}},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3226.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3226.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3226.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3226.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3226.4],"dayValue":[3197.2,3210,3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3226.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,80 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−393,40 ₽","relativeDelta":"−10,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"128,40 ₽","relativeDelta":"4,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,40 ₽","relativeDelta":"168,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 226,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3226.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3226.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3226.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3226.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3226.4],"dayValue":[3197.2,3210,3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3226.4]}},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.09],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.09],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.09],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.09],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.09],"dayValue":[96.11,96.82,96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.09],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,21 ₽","relativeDelta":"−22,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,89 ₽","relativeDelta":"−64,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,91 ₽","relativeDelta":"−14,83%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,09 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.09],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.09],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.09],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.09],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.09],"dayValue":[96.11,96.82,96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.09],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.09]}},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.49],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.49],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.49],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.49],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.49],"dayValue":[306.65,308.02,308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.49],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,49 ₽","relativeDelta":"0,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,17 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,31 ₽","relativeDelta":"−2,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,55 ₽","relativeDelta":"1,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,84 ₽","relativeDelta":"527,38%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,49 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.49],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.49],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.49],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.49],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.49],"dayValue":[306.65,308.02,308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.49],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.49]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4254.5,4247,4234.5,4201,4202,4181,4230,4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342.5],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4342.5],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4342.5],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4342.5],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4342.5],"dayValue":[4225.5,4241.5,4234.5,4245,4266,4246,4263.5,4266,4277,4283.5,4286.5,4311,4307,4291,4287,4283,4289.5,4296.5,4309.5,4327,4339.5,4342.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4342.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.34","Ts":"1745355600","AbsoluteDelta":"+57.5"},"HalfYearDelta":{"RelativeDelta":"+13.25","Ts":"1729803600","AbsoluteDelta":"+508"},"QuarterDelta":{"RelativeDelta":"+7.57","Ts":"1737666000","AbsoluteDelta":"+305.5"},"AllTimeDelta":{"RelativeDelta":"+4.68","Ts":"1721768400","AbsoluteDelta":"+194"},"WeekDelta":{"RelativeDelta":"+2.07","Ts":"1744876800","AbsoluteDelta":"+88"},"MonthDelta":{"RelativeDelta":"-6.54","Ts":"1742850000","AbsoluteDelta":"-304"},"YearDelta":{"RelativeDelta":"+4.68","Ts":"1721768400","AbsoluteDelta":"+194"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4342.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.97,135.04,135.69,134.6,135.66,134.21,135.91,134.77,135.92,138.94,138.91,139.34,141.17,139.42,141.84,144.57,142.61,140.91,141.3,144.75,144.09,144.8],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.8],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,144.8],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.8],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,144.8],"dayValue":[139.94,141.48,141,141.23,141.52,140.78,141,141.35,141.45,142.24,143.25,144.85,144.83,143.9,143.84,143.25,144.01,144,144.2,144.75,144.9,144.8],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,144.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9904","Ts":"1745355600","AbsoluteDelta":"+1.42"},"HalfYearDelta":{"RelativeDelta":"+8.87","Ts":"1729803600","AbsoluteDelta":"+11.8"},"QuarterDelta":{"RelativeDelta":"+4.6","Ts":"1737666000","AbsoluteDelta":"+6.37"},"AllTimeDelta":{"RelativeDelta":"-47.41","Ts":"1147896000","AbsoluteDelta":"-130.56"},"WeekDelta":{"RelativeDelta":"+8.08","Ts":"1744876800","AbsoluteDelta":"+10.83"},"MonthDelta":{"RelativeDelta":"-11.95","Ts":"1742850000","AbsoluteDelta":"-19.66"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1713906000","AbsoluteDelta":"-18.06"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+144.8","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3211,3205.4,3199.8,3185.2,3175.6,3147.4,3170.4,3145.8,3171.2,3215.4,3219,3224.2,3242.6,3214,3242,3265.4,3252.6,3201.4,3213,3240,3217,3226.4],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3226.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3226.4],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3226.4],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3226.4],"dayValue":[3197.2,3210,3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3226.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3671","Ts":"1745355600","AbsoluteDelta":"+11.8"},"HalfYearDelta":{"RelativeDelta":"+33.93","Ts":"1729803600","AbsoluteDelta":"+817.4"},"QuarterDelta":{"RelativeDelta":"+7.2","Ts":"1737666000","AbsoluteDelta":"+216.8"},"AllTimeDelta":{"RelativeDelta":"+168.87","Ts":"1572210000","AbsoluteDelta":"+2026.4"},"WeekDelta":{"RelativeDelta":"+0.4796","Ts":"1744876800","AbsoluteDelta":"+15.4"},"MonthDelta":{"RelativeDelta":"-10.87","Ts":"1742850000","AbsoluteDelta":"-393.4"},"YearDelta":{"RelativeDelta":"+4.14","Ts":"1713906000","AbsoluteDelta":"+128.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3226.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.32,95.75,95.86,96,95.02,93.57,95.1,93.85,94.09,94.97,94.66,94.86,95.14,96.94,97.6,98.93,97.47,96.29,97.12,97.3,97.11,97.09],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.09],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.09],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.09],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.09],"dayValue":[96.11,96.82,96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.09],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1444","Ts":"1745355600","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"-5.12","Ts":"1729803600","AbsoluteDelta":"-5.24"},"QuarterDelta":{"RelativeDelta":"-16.44","Ts":"1737666000","AbsoluteDelta":"-19.1"},"AllTimeDelta":{"RelativeDelta":"-14.83","Ts":"1230152400","AbsoluteDelta":"-16.91"},"WeekDelta":{"RelativeDelta":"+0.7994","Ts":"1744876800","AbsoluteDelta":"+0.77"},"MonthDelta":{"RelativeDelta":"-22.51","Ts":"1742850000","AbsoluteDelta":"-28.21"},"YearDelta":{"RelativeDelta":"-64.3","Ts":"1713906000","AbsoluteDelta":"-174.89"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.09","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.32,304.02,303.77,302.7,303.07,297.9,301.95,300.01,302.86,307.95,307.68,307.83,309.31,307.79,309.88,313.38,311.12,308.14,309.51,311.62,311.27,311.49],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.49],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.49],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.49],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.49],"dayValue":[306.65,308.02,308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.49],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4806","Ts":"1745355600","AbsoluteDelta":"+1.49"},"HalfYearDelta":{"RelativeDelta":"+26.44","Ts":"1729803600","AbsoluteDelta":"+65.14"},"QuarterDelta":{"RelativeDelta":"+10.95","Ts":"1737666000","AbsoluteDelta":"+30.75"},"AllTimeDelta":{"RelativeDelta":"+527.38","Ts":"1146513600","AbsoluteDelta":"+261.84"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1744876800","AbsoluteDelta":"+9.17"},"MonthDelta":{"RelativeDelta":"-2.6","Ts":"1742850000","AbsoluteDelta":"-8.31"},"YearDelta":{"RelativeDelta":"+1.15","Ts":"1713906000","AbsoluteDelta":"+3.55"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.49","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jpy usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l603w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"l6034":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l603w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}