Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000911
    Данные носят ознакомительный характер
    1 Ливанский фунт = 0,00091054 Российского рубля
    Курс валюты опустился на −0,000044 ₽ Курс валюты опустился на −4,58%
    −0,000044 ₽
    −4,58%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 107,00 ₽
    Цена опустилась на −369,00 ₽
    −369,00 ₽
    8,24%
    GAZP
    Газпром
    149,73 ₽
    Цена выросла на 4,04 ₽
    +4,04 ₽
    2,77%
    T
    Т-Технологии
    3 172,00 ₽
    Цена опустилась на −193,40 ₽
    −193,40 ₽
    5,75%
    MTLR
    Мечел
    92,36 ₽
    Цена опустилась на −19,29 ₽
    −19,29 ₽
    17,28%
    SBER
    СберБанк
    307,74 ₽
    Цена опустилась на −1,98 ₽
    −1,98 ₽
    0,64%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7zml0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blbp%2Brub%26lr%3D213%26ncrnd%3D47558&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blbp%2Brub%26lr%3D213%26ncrnd%3D47558","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lbp rub","reqid":"1746047054594816-17024813606766205899-balancer-l7leveler-kubr-yp-sas-236-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7zmlz000","logo":"7zmlz001","advanced-search":"7zmlz002","login":"7zmlz004","usermenu":"7zmlz005","market-cart":"7zmlz007","more-button":"7zmlz008","cbir":"7zmlz009","clear":"7zmlz00a","submit":"7zmlz00b","$navigation":"7zmlz00c","item":"7zmlz00r","tab-search":"7zmlz00e","tab-finance":"7zmlz00g","tab-images":"7zmlz00i","tab-video":"7zmlz00k","tab-maps":"7zmlz00m","tab-shopping":"7zmlz00o","tab-translate":"7zmlz00q","tab-all":"7zmlz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zmlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7zml1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zmlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7zml2":{"state":{"fromName":"LBP","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00091054","multiplierFormatted":"0,000911","rateText":"1 Ливанский фунт = 0,00091054 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0009542","ts":"1743454800"},{"value":"0.000947218","ts":"1743541200"},{"value":"0.00094419","ts":"1743627600"},{"value":"0.000945202","ts":"1743714000"},{"value":"0.00094402","ts":"1743800400"},{"value":"0.000928182","ts":"1743973200"},{"value":"0.000961932","ts":"1744059600"},{"value":"0.00095384","ts":"1744146000"},{"value":"0.000960442","ts":"1744232400"},{"value":"0.000949368","ts":"1744318800"},{"value":"0.000938068","ts":"1744405200"},{"value":"0.000938592","ts":"1744578000"},{"value":"0.000924772","ts":"1744664400"},{"value":"0.000919556","ts":"1744750800"},{"value":"0.000922784","ts":"1744837200"},{"value":"0.000916425","ts":"1744923600"},{"value":"0.00090656","ts":"1745010000"},{"value":"0.00090656","ts":"1745182800"},{"value":"0.000902343","ts":"1745269200"},{"value":"0.00091019","ts":"1745355600"},{"value":"0.000920265","ts":"1745442000"},{"value":"0.000925764","ts":"1745528400"},{"value":"0.000923518","ts":"1745614800"},{"value":"0.000923518","ts":"1745787600"},{"value":"0.000922309","ts":"1745874000"},{"value":"0.000911303","ts":"1745960400"},{"value":"0.00091054","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00102739","ts":"1714683600"},{"value":"0.00102335","ts":"1714770000"},{"value":"0.00102278","ts":"1714942800"},{"value":"0.00101911","ts":"1715029200"},{"value":"0.00101694","ts":"1715115600"},{"value":"0.00102482","ts":"1715202000"},{"value":"0.00102545","ts":"1715288400"},{"value":"0.00102496","ts":"1715547600"},{"value":"0.00102269","ts":"1715634000"},{"value":"0.00102514","ts":"1715720400"},{"value":"0.00101907","ts":"1715806800"},{"value":"0.00101534","ts":"1715893200"},{"value":"0.00101605","ts":"1715979600"},{"value":"0.00101605","ts":"1716152400"},{"value":"0.00101237","ts":"1716238800"},{"value":"0.00100958","ts":"1716325200"},{"value":"0.00100626","ts":"1716411600"},{"value":"0.00100856","ts":"1716498000"},{"value":"0.00100246","ts":"1716584400"},{"value":"0.00100168","ts":"1716757200"},{"value":"0.000991178","ts":"1716843600"},{"value":"0.000987577","ts":"1716930000"},{"value":"0.000996749","ts":"1717016400"},{"value":"0.00100265","ts":"1717102800"},{"value":"0.00100716","ts":"1717189200"},{"value":"0.00100716","ts":"1717362000"},{"value":"0.000998051","ts":"1717448400"},{"value":"0.000991149","ts":"1717534800"},{"value":"0.000992455","ts":"1717621200"},{"value":"0.00099125","ts":"1717707600"},{"value":"0.000991253","ts":"1717794000"},{"value":"0.000991185","ts":"1717966800"},{"value":"0.000993241","ts":"1718053200"},{"value":"0.000994097","ts":"1718139600"},{"value":"0.000993542","ts":"1718226000"},{"value":"0.000985014","ts":"1718312400"},{"value":"0.000994593","ts":"1718398800"},{"value":"0.000994744","ts":"1718571600"},{"value":"0.00099386","ts":"1718658000"},{"value":"0.000971406","ts":"1718744400"},{"value":"0.000922217","ts":"1718830800"},{"value":"0.00095335","ts":"1718917200"},{"value":"0.00098172","ts":"1719003600"},{"value":"0.000981691","ts":"1719176400"},{"value":"0.00097569","ts":"1719262800"},{"value":"0.000974618","ts":"1719349200"},{"value":"0.000980124","ts":"1719435600"},{"value":"0.000948259","ts":"1719522000"},{"value":"0.000957009","ts":"1719608400"},{"value":"0.000957009","ts":"1719781200"},{"value":"0.000974877","ts":"1719867600"},{"value":"0.000982055","ts":"1719954000"},{"value":"0.000981851","ts":"1720040400"},{"value":"0.00098804","ts":"1720126800"},{"value":"0.0009882","ts":"1720213200"},{"value":"0.000983285","ts":"1720386000"},{"value":"0.000984179","ts":"1720472400"},{"value":"0.000982726","ts":"1720558800"},{"value":"0.000981073","ts":"1720645200"},{"value":"0.000984127","ts":"1720731600"},{"value":"0.000981383","ts":"1720818000"},{"value":"0.000979818","ts":"1720990800"},{"value":"0.000980234","ts":"1721077200"},{"value":"0.0009863","ts":"1721163600"},{"value":"0.000983463","ts":"1721250000"},{"value":"0.000980752","ts":"1721336400"},{"value":"0.000982373","ts":"1721422800"},{"value":"0.000982373","ts":"1721595600"},{"value":"0.00098071","ts":"1721682000"},{"value":"0.000974319","ts":"1721768400"},{"value":"0.000966345","ts":"1721854800"},{"value":"0.000954142","ts":"1721941200"},{"value":"0.000955874","ts":"1722027600"},{"value":"0.000955228","ts":"1722200400"},{"value":"0.00096602","ts":"1722286800"},{"value":"0.000961726","ts":"1722373200"},{"value":"0.000961763","ts":"1722459600"},{"value":"0.000957938","ts":"1722546000"},{"value":"0.000957034","ts":"1722632400"},{"value":"0.0009565","ts":"1722805200"},{"value":"0.0009486","ts":"1722891600"},{"value":"0.000951196","ts":"1722978000"},{"value":"0.000959311","ts":"1723064400"},{"value":"0.000966634","ts":"1723150800"},{"value":"0.000982602","ts":"1723237200"},{"value":"0.000982054","ts":"1723410000"},{"value":"0.00100444","ts":"1723496400"},{"value":"0.00103414","ts":"1723582800"},{"value":"0.00100509","ts":"1723669200"},{"value":"0.000991027","ts":"1723755600"},{"value":"0.000992257","ts":"1723842000"},{"value":"0.000992811","ts":"1724014800"},{"value":"0.00100397","ts":"1724101200"},{"value":"0.00101607","ts":"1724187600"},{"value":"0.00101969","ts":"1724274000"},{"value":"0.00101941","ts":"1724360400"},{"value":"0.00102291","ts":"1724446800"},{"value":"0.00102233","ts":"1724619600"},{"value":"0.00102437","ts":"1724706000"},{"value":"0.00102156","ts":"1724792400"},{"value":"0.00102059","ts":"1724878800"},{"value":"0.00102127","ts":"1724965200"},{"value":"0.00101828","ts":"1725051600"},{"value":"0.00101832","ts":"1725224400"},{"value":"0.00100448","ts":"1725310800"},{"value":"0.000991988","ts":"1725397200"},{"value":"0.000993063","ts":"1725483600"},{"value":"0.00099976","ts":"1725570000"},{"value":"0.00100108","ts":"1725656400"},{"value":"0.00100248","ts":"1725829200"},{"value":"0.00100933","ts":"1725915600"},{"value":"0.00101688","ts":"1726002000"},{"value":"0.00101915","ts":"1726088400"},{"value":"0.00101742","ts":"1726174800"},{"value":"0.00101546","ts":"1726261200"},{"value":"0.00101489","ts":"1726434000"},{"value":"0.00101609","ts":"1726520400"},{"value":"0.00102098","ts":"1726606800"},{"value":"0.00102692","ts":"1726693200"},{"value":"0.00103483","ts":"1726779600"},{"value":"0.00103359","ts":"1726866000"},{"value":"0.00103331","ts":"1727038800"},{"value":"0.00103705","ts":"1727125200"},{"value":"0.00103699","ts":"1727211600"},{"value":"0.00103155","ts":"1727298000"},{"value":"0.00103133","ts":"1727384400"},{"value":"0.00103474","ts":"1727470800"},{"value":"0.00103532","ts":"1727643600"},{"value":"0.00104043","ts":"1727730000"},{"value":"0.00104194","ts":"1727816400"},{"value":"0.00105475","ts":"1727902800"},{"value":"0.00106115","ts":"1727989200"},{"value":"0.00105941","ts":"1728075600"},{"value":"0.00105882","ts":"1728248400"},{"value":"0.00107275","ts":"1728334800"},{"value":"0.00107263","ts":"1728421200"},{"value":"0.00107972","ts":"1728507600"},{"value":"0.00108587","ts":"1728594000"},{"value":"0.00107219","ts":"1728680400"},{"value":"0.00107255","ts":"1728853200"},{"value":"0.00107317","ts":"1728939600"},{"value":"0.00108348","ts":"1729026000"},{"value":"0.00108621","ts":"1729112400"},{"value":"0.00108501","ts":"1729198800"},{"value":"0.00107658","ts":"1729285200"},{"value":"0.0010769","ts":"1729458000"},{"value":"0.00107294","ts":"1729544400"},{"value":"0.00107885","ts":"1729630800"},{"value":"0.00107905","ts":"1729717200"},{"value":"0.00108029","ts":"1729803600"},{"value":"0.00107718","ts":"1729890000"},{"value":"0.00108006","ts":"1730062800"},{"value":"0.001085","ts":"1730149200"},{"value":"0.00108594","ts":"1730235600"},{"value":"0.0010844","ts":"1730322000"},{"value":"0.00108325","ts":"1730408400"},{"value":"0.00108731","ts":"1730494800"},{"value":"0.00108854","ts":"1730581200"},{"value":"0.00108862","ts":"1730667600"},{"value":"0.00108908","ts":"1730754000"},{"value":"0.00109502","ts":"1730840400"},{"value":"0.00109718","ts":"1730926800"},{"value":"0.00109462","ts":"1731013200"},{"value":"0.00108322","ts":"1731099600"},{"value":"0.00109235","ts":"1731272400"},{"value":"0.00109323","ts":"1731358800"},{"value":"0.00109312","ts":"1731445200"},{"value":"0.00109856","ts":"1731531600"},{"value":"0.00110499","ts":"1731618000"},{"value":"0.00111666","ts":"1731704400"},{"value":"0.00111603","ts":"1731877200"},{"value":"0.00111593","ts":"1731963600"},{"value":"0.00111686","ts":"1732050000"},{"value":"0.00111913","ts":"1732136400"},{"value":"0.00112343","ts":"1732222800"},{"value":"0.00114482","ts":"1732309200"},{"value":"0.00114522","ts":"1732482000"},{"value":"0.0011624","ts":"1732568400"},{"value":"0.00117266","ts":"1732654800"},{"value":"0.00120634","ts":"1732741200"},{"value":"0.00122289","ts":"1732827600"},{"value":"0.00120247","ts":"1732914000"},{"value":"0.00120364","ts":"1733086800"},{"value":"0.00119606","ts":"1733173200"},{"value":"0.00118499","ts":"1733259600"},{"value":"0.00116323","ts":"1733346000"},{"value":"0.00115416","ts":"1733432400"},{"value":"0.00110993","ts":"1733518800"},{"value":"0.00110955","ts":"1733691600"},{"value":"0.00110915","ts":"1733778000"},{"value":"0.00111828","ts":"1733864400"},{"value":"0.00115244","ts":"1733950800"},{"value":"0.00116135","ts":"1734037200"},{"value":"0.00115554","ts":"1734123600"},{"value":"0.00115576","ts":"1734296400"},{"value":"0.00114924","ts":"1734382800"},{"value":"0.00115014","ts":"1734469200"},{"value":"0.00114748","ts":"1734555600"},{"value":"0.00115523","ts":"1734642000"},{"value":"0.0011432","ts":"1734728400"},{"value":"0.00114155","ts":"1734901200"},{"value":"0.0011354","ts":"1734987600"},{"value":"0.00111706","ts":"1735074000"},{"value":"0.00111415","ts":"1735160400"},{"value":"0.00110778","ts":"1735246800"},{"value":"0.00112227","ts":"1735333200"},{"value":"0.00113513","ts":"1735419600"},{"value":"0.00113612","ts":"1735506000"},{"value":"0.00113539","ts":"1735592400"},{"value":"0.00113612","ts":"1735678800"},{"value":"0.0011353","ts":"1735765200"},{"value":"0.00113515","ts":"1735851600"},{"value":"0.00113515","ts":"1735938000"},{"value":"0.00113545","ts":"1736110800"},{"value":"0.00113482","ts":"1736197200"},{"value":"0.00113482","ts":"1736283600"},{"value":"0.00113482","ts":"1736370000"},{"value":"0.00114231","ts":"1736456400"},{"value":"0.0011381","ts":"1736542800"},{"value":"0.00113744","ts":"1736715600"},{"value":"0.0011463","ts":"1736802000"},{"value":"0.00115444","ts":"1736888400"},{"value":"0.00114741","ts":"1736974800"},{"value":"0.00114259","ts":"1737061200"},{"value":"0.00114301","ts":"1737147600"},{"value":"0.00114306","ts":"1737320400"},{"value":"0.00113872","ts":"1737406800"},{"value":"0.00111615","ts":"1737493200"},{"value":"0.00109749","ts":"1737579600"},{"value":"0.001106","ts":"1737666000"},{"value":"0.00109669","ts":"1737752400"},{"value":"0.0010973","ts":"1737925200"},{"value":"0.00108406","ts":"1738011600"},{"value":"0.00109398","ts":"1738098000"},{"value":"0.00109389","ts":"1738184400"},{"value":"0.00109484","ts":"1738270800"},{"value":"0.00109265","ts":"1738357200"},{"value":"0.00109164","ts":"1738530000"},{"value":"0.00111614","ts":"1738616400"},{"value":"0.00110032","ts":"1738702800"},{"value":"0.00109401","ts":"1738789200"},{"value":"0.00108219","ts":"1738875600"},{"value":"0.00108628","ts":"1738962000"},{"value":"0.00108628","ts":"1739134800"},{"value":"0.00108016","ts":"1739221200"},{"value":"0.00106922","ts":"1739307600"},{"value":"0.00104936","ts":"1739394000"},{"value":"0.00101597","ts":"1739480400"},{"value":"0.00100792","ts":"1739566800"},{"value":"0.00100844","ts":"1739739600"},{"value":"0.0010203","ts":"1739826000"},{"value":"0.00101942","ts":"1739912400"},{"value":"0.00100979","ts":"1739998800"},{"value":"0.000987838","ts":"1740085200"},{"value":"0.000984013","ts":"1740171600"},{"value":"0.000984563","ts":"1740344400"},{"value":"0.000984448","ts":"1740430800"},{"value":"0.000966873","ts":"1740517200"},{"value":"0.000959552","ts":"1740603600"},{"value":"0.000979304","ts":"1740690000"},{"value":"0.000985009","ts":"1740776400"},{"value":"0.000985009","ts":"1740949200"},{"value":"0.000996647","ts":"1741035600"},{"value":"0.000996592","ts":"1741122000"},{"value":"0.00100208","ts":"1741208400"},{"value":"0.00100025","ts":"1741294800"},{"value":"0.000995379","ts":"1741381200"},{"value":"0.000999024","ts":"1741554000"},{"value":"0.000986548","ts":"1741640400"},{"value":"0.000966688","ts":"1741726800"},{"value":"0.000966839","ts":"1741813200"},{"value":"0.000967377","ts":"1741899600"},{"value":"0.000955655","ts":"1741986000"},{"value":"0.000955016","ts":"1742158800"},{"value":"0.000941439","ts":"1742245200"},{"value":"0.000909618","ts":"1742331600"},{"value":"0.000925167","ts":"1742418000"},{"value":"0.000941971","ts":"1742504400"},{"value":"0.0009447","ts":"1742590800"},{"value":"0.000944643","ts":"1742763600"},{"value":"0.000936613","ts":"1742850000"},{"value":"0.000939654","ts":"1742936400"},{"value":"0.000940856","ts":"1743022800"},{"value":"0.000936178","ts":"1743109200"},{"value":"0.000934465","ts":"1743195600"},{"value":"0.000936442","ts":"1743368400"},{"value":"0.0009542","ts":"1743454800"},{"value":"0.000947218","ts":"1743541200"},{"value":"0.00094419","ts":"1743627600"},{"value":"0.000945202","ts":"1743714000"},{"value":"0.00094402","ts":"1743800400"},{"value":"0.000928182","ts":"1743973200"},{"value":"0.000961932","ts":"1744059600"},{"value":"0.00095384","ts":"1744146000"},{"value":"0.000960442","ts":"1744232400"},{"value":"0.000949368","ts":"1744318800"},{"value":"0.000938068","ts":"1744405200"},{"value":"0.000938592","ts":"1744578000"},{"value":"0.000924772","ts":"1744664400"},{"value":"0.000919556","ts":"1744750800"},{"value":"0.000922784","ts":"1744837200"},{"value":"0.000916425","ts":"1744923600"},{"value":"0.00090656","ts":"1745010000"},{"value":"0.00090656","ts":"1745182800"},{"value":"0.000902343","ts":"1745269200"},{"value":"0.00091019","ts":"1745355600"},{"value":"0.000920265","ts":"1745442000"},{"value":"0.000925764","ts":"1745528400"},{"value":"0.000923518","ts":"1745614800"},{"value":"0.000923518","ts":"1745787600"},{"value":"0.000922309","ts":"1745874000"},{"value":"0.000911303","ts":"1745960400"},{"value":"0.00091054","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0185601","ts":"1107378000"},{"value":"0.0184808","ts":"1107550800"},{"value":"0.0184808","ts":"1107723600"},{"value":"0.018487","ts":"1108069200"},{"value":"0.0184808","ts":"1108414800"},{"value":"0.0185073","ts":"1108501200"},{"value":"0.0185073","ts":"1108933200"},{"value":"0.0185134","ts":"1109278800"},{"value":"0.0183482","ts":"1109365200"},{"value":"0.0183421","ts":"1109624400"},{"value":"0.0183421","ts":"1110142800"},{"value":"0.0182034","ts":"1110402000"},{"value":"0.0182034","ts":"1110488400"},{"value":"0.0182034","ts":"1110834000"},{"value":"0.0181506","ts":"1111179600"},{"value":"0.0181506","ts":"1111352400"},{"value":"0.0181506","ts":"1111698000"},{"value":"0.0181506","ts":"1112043600"},{"value":"0.0183818","ts":"1112126400"},{"value":"0.0183818","ts":"1112562000"},{"value":"0.0183686","ts":"1112904000"},{"value":"0.0183746","ts":"1112907600"},{"value":"0.0183686","ts":"1113253200"},{"value":"0.0183625","ts":"1113771600"},{"value":"0.0183691","ts":"1113854400"},{"value":"0.0183691","ts":"1114117200"},{"value":"0.0183752","ts":"1114462800"},{"value":"0.0183686","ts":"1114632000"},{"value":"0.0183686","ts":"1114981200"},{"value":"0.0183686","ts":"1115326800"},{"value":"0.0183929","ts":"1115672400"},{"value":"0.0183995","ts":"1115841600"},{"value":"0.0183995","ts":"1116190800"},{"value":"0.0183995","ts":"1116536400"},{"value":"0.0184987","ts":"1116619200"},{"value":"0.0186156","ts":"1116882000"},{"value":"0.0185539","ts":"1117400400"},{"value":"0.0186998","ts":"1117569600"},{"value":"0.0186874","ts":"1117746000"},{"value":"0.0186812","ts":"1118091600"},{"value":"0.0188535","ts":"1118347200"},{"value":"0.0188598","ts":"1118610000"},{"value":"0.0188723","ts":"1118955600"},{"value":"0.0188723","ts":"1119301200"},{"value":"0.0189386","ts":"1119384000"},{"value":"0.0189512","ts":"1119819600"},{"value":"0.0190043","ts":"1120161600"},{"value":"0.0189917","ts":"1120165200"},{"value":"0.0189917","ts":"1120510800"},{"value":"0.0189917","ts":"1121029200"},{"value":"0.0190514","ts":"1121112000"},{"value":"0.0190514","ts":"1121374800"},{"value":"0.0190514","ts":"1121720400"},{"value":"0.0190182","ts":"1121889600"},{"value":"0.0190182","ts":"1122238800"},{"value":"0.0190182","ts":"1122584400"},{"value":"0.0189917","ts":"1122667200"},{"value":"0.0190359","ts":"1122930000"},{"value":"0.0190422","ts":"1123448400"},{"value":"0.018876","ts":"1123617600"},{"value":"0.0188885","ts":"1123794000"},{"value":"0.0188822","ts":"1124139600"},{"value":"0.0189554","ts":"1124395200"},{"value":"0.018968","ts":"1124658000"},{"value":"0.0188988","ts":"1125003600"},{"value":"0.0188657","ts":"1125345600"},{"value":"0.0189096","ts":"1125349200"},{"value":"0.0188657","ts":"1125867600"},{"value":"0.0187065","ts":"1126123200"},{"value":"0.0187065","ts":"1126213200"},{"value":"0.0187562","ts":"1126558800"},{"value":"0.0188227","ts":"1126900800"},{"value":"0.018829","ts":"1127077200"},{"value":"0.018829","ts":"1127422800"},{"value":"0.018829","ts":"1127768400"},{"value":"0.0190086","ts":"1127851200"},{"value":"0.0190023","ts":"1128286800"},{"value":"0.0189691","ts":"1128628800"},{"value":"0.0189691","ts":"1128632400"},{"value":"0.0189691","ts":"1128978000"},{"value":"0.0189628","ts":"1129496400"},{"value":"0.0189694","ts":"1129579200"},{"value":"0.018982","ts":"1129842000"},{"value":"0.018982","ts":"1130187600"},{"value":"0.0189355","ts":"1130356800"},{"value":"0.0189418","ts":"1130706000"},{"value":"0.0189355","ts":"1131051600"},{"value":"0.0191351","ts":"1131397200"},{"value":"0.0191287","ts":"1131915600"},{"value":"0.0191819","ts":"1132174800"},{"value":"0.0191883","ts":"1132261200"},{"value":"0.0191819","ts":"1132606800"},{"value":"0.0191487","ts":"1132952400"},{"value":"0.0191614","ts":"1133125200"},{"value":"0.0191614","ts":"1133470800"},{"value":"0.019155","ts":"1133816400"},{"value":"0.0192349","ts":"1133902800"},{"value":"0.0192285","ts":"1134334800"},{"value":"0.0190758","ts":"1134680400"},{"value":"0.0190315","ts":"1135026000"},{"value":"0.0190315","ts":"1135544400"},{"value":"0.0191111","ts":"1135630800"},{"value":"0.0191111","ts":"1135890000"},{"value":"0.0191556","ts":"1136235600"},{"value":"0.0191111","ts":"1136754000"},{"value":"0.0188391","ts":"1137099600"},{"value":"0.0188391","ts":"1137445200"},{"value":"0.0188767","ts":"1137963600"},{"value":"0.0186441","ts":"1138050000"},{"value":"0.0186503","ts":"1138309200"},{"value":"0.0186627","ts":"1138654800"},{"value":"0.0186959","ts":"1138827600"},{"value":"0.0186835","ts":"1139173200"},{"value":"0.0186835","ts":"1139518800"},{"value":"0.0187766","ts":"1139605200"},{"value":"0.0187891","ts":"1139864400"},{"value":"0.0187891","ts":"1140382800"},{"value":"0.0187558","ts":"1140555600"},{"value":"0.0186998","ts":"1140728400"},{"value":"0.0186998","ts":"1141074000"},{"value":"0.0185274","ts":"1141419600"},{"value":"0.0185828","ts":"1141592400"},{"value":"0.0185767","ts":"1141938000"},{"value":"0.0185705","ts":"1142283600"},{"value":"0.0185106","ts":"1142456400"},{"value":"0.0185045","ts":"1142802000"},{"value":"0.0184677","ts":"1143147600"},{"value":"0.0184743","ts":"1143234000"},{"value":"0.0184743","ts":"1143493200"},{"value":"0.0185234","ts":"1144011600"},{"value":"0.018417","ts":"1144180800"},{"value":"0.0183682","ts":"1144357200"},{"value":"0.0183682","ts":"1144702800"},{"value":"0.0183748","ts":"1144958400"},{"value":"0.0183748","ts":"1145221200"},{"value":"0.0184237","ts":"1145566800"},{"value":"0.0182441","ts":"1145908800"},{"value":"0.0181957","ts":"1145912400"},{"value":"0.0181957","ts":"1146430800"},{"value":"0.0180498","ts":"1146772800"},{"value":"0.0181098","ts":"1146776400"},{"value":"0.0180918","ts":"1147122000"},{"value":"0.0180918","ts":"1147640400"},{"value":"0.0179654","ts":"1147809600"},{"value":"0.0179654","ts":"1147986000"},{"value":"0.0179237","ts":"1148331600"},{"value":"0.017937","ts":"1148587200"},{"value":"0.017937","ts":"1148850000"},{"value":"0.017937","ts":"1149195600"},{"value":"0.0177181","ts":"1149537600"},{"value":"0.0177181","ts":"1149541200"},{"value":"0.0177593","ts":"1150059600"},{"value":"0.0179787","ts":"1150401600"},{"value":"0.017937","ts":"1150405200"},{"value":"0.017937","ts":"1150750800"},{"value":"0.0179251","ts":"1151269200"},{"value":"0.0179649","ts":"1151352000"},{"value":"0.0179768","ts":"1151614800"},{"value":"0.0179768","ts":"1151960400"},{"value":"0.0178176","ts":"1152129600"},{"value":"0.0178176","ts":"1152478800"},{"value":"0.0178176","ts":"1152824400"},{"value":"0.0178839","ts":"1152907200"},{"value":"0.0178839","ts":"1153170000"},{"value":"0.0179136","ts":"1153688400"},{"value":"0.0178804","ts":"1153857600"},{"value":"0.0178804","ts":"1154034000"},{"value":"0.0178804","ts":"1154379600"},{"value":"0.0178073","ts":"1154635200"},{"value":"0.0177778","ts":"1154898000"},{"value":"0.0177778","ts":"1155243600"},{"value":"0.017791","ts":"1155585600"},{"value":"0.0177851","ts":"1155589200"},{"value":"0.017791","ts":"1156107600"},{"value":"0.0177512","ts":"1156363200"},{"value":"0.0177454","ts":"1156453200"},{"value":"0.0177454","ts":"1156798800"},{"value":"0.0177387","ts":"1157140800"},{"value":"0.0177446","ts":"1157317200"},{"value":"0.0177505","ts":"1157662800"},{"value":"0.0177446","ts":"1158008400"},{"value":"0.0177645","ts":"1158091200"},{"value":"0.0177645","ts":"1158526800"},{"value":"0.0177579","ts":"1158868800"},{"value":"0.0177579","ts":"1158872400"},{"value":"0.0176947","ts":"1159218000"},{"value":"0.0176992","ts":"1159736400"},{"value":"0.0177124","ts":"1159819200"},{"value":"0.0177711","ts":"1160082000"},{"value":"0.0177711","ts":"1160427600"},{"value":"0.0178773","ts":"1160596800"},{"value":"0.0178182","ts":"1160946000"},{"value":"0.0178152","ts":"1161291600"},{"value":"0.0177491","ts":"1161374400"},{"value":"0.0177521","ts":"1161637200"},{"value":"0.0177521","ts":"1162155600"},{"value":"0.0177058","ts":"1162328400"},{"value":"0.0177146","ts":"1162501200"},{"value":"0.0177175","ts":"1162846800"},{"value":"0.0176116","ts":"1163192400"},{"value":"0.0176058","ts":"1163365200"},{"value":"0.0175928","ts":"1163710800"},{"value":"0.0176058","ts":"1164056400"},{"value":"0.0176257","ts":"1164142800"},{"value":"0.0176257","ts":"1164574800"},{"value":"0.0174008","ts":"1164920400"},{"value":"0.0174008","ts":"1165266000"},{"value":"0.0174008","ts":"1165784400"},{"value":"0.0173942","ts":"1165870800"},{"value":"0.0173942","ts":"1166130000"},{"value":"0.0174461","ts":"1166475600"},{"value":"0.0174328","ts":"1166648400"},{"value":"0.017381","ts":"1166994000"},{"value":"0.017381","ts":"1167339600"},{"value":"0.017414","ts":"1167426000"},{"value":"0.017414","ts":"1167685200"},{"value":"0.017466","ts":"1168203600"},{"value":"0.017414","ts":"1168549200"},{"value":"0.017414","ts":"1168894800"},{"value":"0.0175661","ts":"1169067600"},{"value":"0.0175661","ts":"1169413200"},{"value":"0.0175661","ts":"1169758800"},{"value":"0.0175661","ts":"1169845200"},{"value":"0.0175661","ts":"1170104400"},{"value":"0.0175661","ts":"1170622800"},{"value":"0.0175595","ts":"1170795600"},{"value":"0.0175595","ts":"1170968400"},{"value":"0.0175595","ts":"1171314000"},{"value":"0.0173479","ts":"1171573200"},{"value":"0.0173997","ts":"1171832400"},{"value":"0.0173508","ts":"1172178000"},{"value":"0.0173479","ts":"1172523600"},{"value":"0.0173016","ts":"1172610000"},{"value":"0.0173073","ts":"1173042000"},{"value":"0.0173073","ts":"1173387600"},{"value":"0.0173404","ts":"1173474000"},{"value":"0.0173347","ts":"1173733200"},{"value":"0.0173289","ts":"1174251600"},{"value":"0.0172165","ts":"1174424400"},{"value":"0.0172165","ts":"1174597200"},{"value":"0.0172222","ts":"1174942800"},{"value":"0.017209","ts":"1175198400"},{"value":"0.017209","ts":"1175461200"},{"value":"0.017209","ts":"1175806800"},{"value":"0.0171825","ts":"1176148800"},{"value":"0.0171825","ts":"1176152400"},{"value":"0.0171825","ts":"1176670800"},{"value":"0.0170304","ts":"1176926400"},{"value":"0.0170304","ts":"1177016400"},{"value":"0.0170361","ts":"1177362000"},{"value":"0.0170294","ts":"1177704000"},{"value":"0.0170294","ts":"1177880400"},{"value":"0.0170294","ts":"1178226000"},{"value":"0.0170294","ts":"1178571600"},{"value":"0.0170559","ts":"1178827200"},{"value":"0.0170559","ts":"1179090000"},{"value":"0.0170503","ts":"1179435600"},{"value":"0.0170899","ts":"1179777600"},{"value":"0.0170843","ts":"1179781200"},{"value":"0.017141","ts":"1180299600"},{"value":"0.0171808","ts":"1180555200"},{"value":"0.017124","ts":"1180645200"},{"value":"0.017124","ts":"1180990800"},{"value":"0.0171372","ts":"1181332800"},{"value":"0.0171429","ts":"1181509200"},{"value":"0.0171372","ts":"1181854800"},{"value":"0.0171429","ts":"1182200400"},{"value":"0.0171561","ts":"1182369600"},{"value":"0.0172073","ts":"1182718800"},{"value":"0.0171504","ts":"1183064400"},{"value":"0.0170711","ts":"1183147200"},{"value":"0.0170711","ts":"1183410000"},{"value":"0.0170711","ts":"1183928400"},{"value":"0.0169653","ts":"1184097600"},{"value":"0.0169709","ts":"1184274000"},{"value":"0.0169653","ts":"1184619600"},{"value":"0.0168066","ts":"1184875200"},{"value":"0.0168122","ts":"1185138000"},{"value":"0.0168624","ts":"1185483600"},{"value":"0.0169818","ts":"1185825600"},{"value":"0.0169818","ts":"1185829200"},{"value":"0.0169818","ts":"1186347600"},{"value":"0.0169022","ts":"1186603200"},{"value":"0.0169022","ts":"1186693200"},{"value":"0.0168463","ts":"1187038800"},{"value":"0.0170446","ts":"1187380800"},{"value":"0.017039","ts":"1187557200"},{"value":"0.0170446","ts":"1187902800"},{"value":"0.0171012","ts":"1188248400"},{"value":"0.0170348","ts":"1188331200"},{"value":"0.0170348","ts":"1188766800"},{"value":"0.0170216","ts":"1189108800"},{"value":"0.0169597","ts":"1189112400"},{"value":"0.0169597","ts":"1189458000"},{"value":"0.0169597","ts":"1189976400"},{"value":"0.0167416","ts":"1190059200"},{"value":"0.0167526","ts":"1190322000"},{"value":"0.0167526","ts":"1190667600"},{"value":"0.0165212","ts":"1190836800"},{"value":"0.0165705","ts":"1191186000"},{"value":"0.0165212","ts":"1191531600"},{"value":"0.0165212","ts":"1191614400"},{"value":"0.0165212","ts":"1191877200"},{"value":"0.0165157","ts":"1192395600"},{"value":"0.0164628","ts":"1192564800"},{"value":"0.0164628","ts":"1192741200"},{"value":"0.0164683","ts":"1193086800"},{"value":"0.0164352","ts":"1193342400"},{"value":"0.0164352","ts":"1193605200"},{"value":"0.0164298","ts":"1193950800"},{"value":"0.0164352","ts":"1194296400"},{"value":"0.0162831","ts":"1194382800"},{"value":"0.0163317","ts":"1194814800"},{"value":"0.0161719","ts":"1195160400"},{"value":"0.0161772","ts":"1195506000"},{"value":"0.0161772","ts":"1196024400"},{"value":"0.016078","ts":"1196110800"},{"value":"0.016126","ts":"1196370000"},{"value":"0.0160834","ts":"1196715600"},{"value":"0.0161561","ts":"1196888400"},{"value":"0.0161508","ts":"1197234000"},{"value":"0.0161508","ts":"1197579600"},{"value":"0.0162103","ts":"1197666000"},{"value":"0.0162103","ts":"1197925200"},{"value":"0.0162103","ts":"1198443600"},{"value":"0.0163492","ts":"1198616400"},{"value":"0.0163492","ts":"1198789200"},{"value":"0.0163492","ts":"1199134800"},{"value":"0.0163492","ts":"1199653200"},{"value":"0.0163492","ts":"1199998800"},{"value":"0.0161177","ts":"1200085200"},{"value":"0.0161177","ts":"1200344400"},{"value":"0.0161231","ts":"1200862800"},{"value":"0.0164671","ts":"1201035600"},{"value":"0.0164616","ts":"1201208400"},{"value":"0.0165108","ts":"1201554000"},{"value":"0.0162056","ts":"1201813200"},{"value":"0.0161521","ts":"1202072400"},{"value":"0.0161574","ts":"1202418000"},{"value":"0.0163161","ts":"1202763600"},{"value":"0.0163648","ts":"1203282000"},{"value":"0.0162852","ts":"1203541200"},{"value":"0.0162368","ts":"1203627600"},{"value":"0.0162368","ts":"1203973200"},{"value":"0.0162368","ts":"1204491600"},{"value":"0.0158796","ts":"1204578000"},{"value":"0.015927","ts":"1204837200"},{"value":"0.0158796","ts":"1205182800"},{"value":"0.015668","ts":"1205442000"},{"value":"0.015668","ts":"1205701200"},{"value":"0.015668","ts":"1206046800"},{"value":"0.0157672","ts":"1206392400"},{"value":"0.0157672","ts":"1206910800"},{"value":"0.0156548","ts":"1207166400"},{"value":"0.0157015","ts":"1207256400"},{"value":"0.0156548","ts":"1207602000"},{"value":"0.0155291","ts":"1207944000"},{"value":"0.0155291","ts":"1208120400"},{"value":"0.0155291","ts":"1208466000"},{"value":"0.0155755","ts":"1208811600"},{"value":"0.0155423","ts":"1208894400"},{"value":"0.015496","ts":"1209330000"},{"value":"0.015496","ts":"1209675600"},{"value":"0.0157341","ts":"1209931200"},{"value":"0.0157341","ts":"1210021200"},{"value":"0.0157341","ts":"1210539600"},{"value":"0.0157738","ts":"1210795200"},{"value":"0.0157738","ts":"1210885200"},{"value":"0.0158209","ts":"1211230800"},{"value":"0.0156551","ts":"1211572800"},{"value":"0.0156551","ts":"1211749200"},{"value":"0.0156811","ts":"1212094800"},{"value":"0.0156811","ts":"1212440400"},{"value":"0.0157475","ts":"1212523200"},{"value":"0.0156746","ts":"1212958800"},{"value":"0.0156548","ts":"1213214400"},{"value":"0.0156548","ts":"1213304400"},{"value":"0.0156548","ts":"1213650000"},{"value":"0.0157015","ts":"1214168400"},{"value":"0.0156683","ts":"1214337600"},{"value":"0.0156683","ts":"1214514000"},{"value":"0.0156683","ts":"1214859600"},{"value":"0.0155091","ts":"1215115200"},{"value":"0.0155091","ts":"1215378000"},{"value":"0.0155349","ts":"1215723600"},{"value":"0.0154352","ts":"1216065600"},{"value":"0.0153994","ts":"1216069200"},{"value":"0.0154096","ts":"1216587600"},{"value":"0.0154693","ts":"1216843200"},{"value":"0.0154745","ts":"1216933200"},{"value":"0.0154693","ts":"1217278800"},{"value":"0.0155688","ts":"1217620800"},{"value":"0.0155688","ts":"1217797200"},{"value":"0.0155688","ts":"1218142800"},{"value":"0.0155688","ts":"1218488400"},{"value":"0.0161459","ts":"1218571200"},{"value":"0.0161299","ts":"1219006800"},{"value":"0.0161034","ts":"1219348800"},{"value":"0.0161784","ts":"1219352400"},{"value":"0.0161784","ts":"1219698000"},{"value":"0.0161838","ts":"1220216400"},{"value":"0.0164302","ts":"1220299200"},{"value":"0.0163648","ts":"1220562000"},{"value":"0.0164302","ts":"1220907600"},{"value":"0.0170363","ts":"1221076800"},{"value":"0.017025","ts":"1221426000"},{"value":"0.017025","ts":"1221771600"},{"value":"0.0169651","ts":"1221854400"},{"value":"0.0169764","ts":"1222117200"},{"value":"0.0169707","ts":"1222635600"},{"value":"0.0168908","ts":"1222804800"},{"value":"0.0168852","ts":"1222981200"},{"value":"0.0168908","ts":"1223326800"},{"value":"0.0173569","ts":"1223582400"},{"value":"0.0172935","ts":"1223845200"},{"value":"0.0173395","ts":"1224190800"},{"value":"0.0173329","ts":"1224532800"},{"value":"0.0173618","ts":"1224536400"},{"value":"0.0173329","ts":"1225054800"},{"value":"0.0180246","ts":"1225314000"},{"value":"0.0180546","ts":"1225400400"},{"value":"0.0180546","ts":"1225746000"},{"value":"0.0180546","ts":"1226264400"},{"value":"0.0179614","ts":"1226350800"},{"value":"0.0179614","ts":"1226610000"},{"value":"0.0179614","ts":"1226955600"},{"value":"0.0182811","ts":"1227128400"},{"value":"0.0182811","ts":"1227474000"},{"value":"0.0182629","ts":"1227819600"},{"value":"0.018376","ts":"1227906000"},{"value":"0.0183944","ts":"1228165200"},{"value":"0.0183883","ts":"1228683600"},{"value":"0.018648","ts":"1228856400"},{"value":"0.0186542","ts":"1229029200"},{"value":"0.0186542","ts":"1229374800"},{"value":"0.0183944","ts":"1229634000"},{"value":"0.018376","ts":"1229893200"},{"value":"0.0183151","ts":"1230238800"},{"value":"0.0194672","ts":"1230584400"},{"value":"0.0193897","ts":"1231102800"},{"value":"0.0194542","ts":"1231448400"},{"value":"0.0194542","ts":"1231794000"},{"value":"0.0214376","ts":"1232053200"},{"value":"0.0213665","ts":"1232312400"},{"value":"0.0214376","ts":"1232658000"},{"value":"0.0218242","ts":"1233003600"},{"value":"0.0218968","ts":"1233522000"},{"value":"0.0239667","ts":"1233781200"},{"value":"0.0238872","ts":"1233867600"},{"value":"0.0239827","ts":"1234213200"},{"value":"0.023017","ts":"1234558800"},{"value":"0.0229254","ts":"1234731600"},{"value":"0.0229254","ts":"1235077200"},{"value":"0.0229254","ts":"1235422800"},{"value":"0.0237081","ts":"1235595600"},{"value":"0.0238187","ts":"1235941200"},{"value":"0.0238187","ts":"1236286800"},{"value":"0.0238187","ts":"1236373200"},{"value":"0.0238187","ts":"1236632400"},{"value":"0.0237081","ts":"1237150800"},{"value":"0.0228325","ts":"1237410000"},{"value":"0.0228325","ts":"1237496400"},{"value":"0.022939","ts":"1237842000"},{"value":"0.0222659","ts":"1238187600"},{"value":"0.0221625","ts":"1238360400"},{"value":"0.0221625","ts":"1238706000"},{"value":"0.0221625","ts":"1239051600"},{"value":"0.0221426","ts":"1239134400"},{"value":"0.0221426","ts":"1239570000"},{"value":"0.0221692","ts":"1239912000"},{"value":"0.0221692","ts":"1239915600"},{"value":"0.0222652","ts":"1240261200"},{"value":"0.0221692","ts":"1240779600"},{"value":"0.0221493","ts":"1240862400"},{"value":"0.022223","ts":"1241125200"},{"value":"0.022223","ts":"1241470800"},{"value":"0.0218236","ts":"1241726400"},{"value":"0.0218236","ts":"1241989200"},{"value":"0.0218236","ts":"1242334800"},{"value":"0.0217512","ts":"1242680400"},{"value":"0.021194","ts":"1242763200"},{"value":"0.0212787","ts":"1243198800"},{"value":"0.0208658","ts":"1243540800"},{"value":"0.0207828","ts":"1243544400"},{"value":"0.0208658","ts":"1243890000"},{"value":"0.0208658","ts":"1244408400"},{"value":"0.0206993","ts":"1244491200"},{"value":"0.0207131","ts":"1244754000"},{"value":"0.0207131","ts":"1245099600"},{"value":"0.0207264","ts":"1245355200"},{"value":"0.0207126","ts":"1245618000"},{"value":"0.0207126","ts":"1245963600"},{"value":"0.0208392","ts":"1246305600"},{"value":"0.0207562","ts":"1246309200"},{"value":"0.0207562","ts":"1246827600"},{"value":"0.0210813","ts":"1247083200"},{"value":"0.0210813","ts":"1247173200"},{"value":"0.0210813","ts":"1247518800"},{"value":"0.0210813","ts":"1247860800"},{"value":"0.0210813","ts":"1248037200"},{"value":"0.0211514","ts":"1248382800"},{"value":"0.0211514","ts":"1248728400"},{"value":"0.0203927","ts":"1248811200"},{"value":"0.0203927","ts":"1249246800"},{"value":"0.0207521","ts":"1249588800"},{"value":"0.0207659","ts":"1249592400"},{"value":"0.0207521","ts":"1249938000"},{"value":"0.0207659","ts":"1250456400"},{"value":"0.0215052","ts":"1250539200"},{"value":"0.0215052","ts":"1250802000"},{"value":"0.0214908","ts":"1251147600"},{"value":"0.0208985","ts":"1251316800"},{"value":"0.0208985","ts":"1251666000"},{"value":"0.0208985","ts":"1252011600"},{"value":"0.0210383","ts":"1252094400"},{"value":"0.0210383","ts":"1252357200"},{"value":"0.0210383","ts":"1252875600"},{"value":"0.0206256","ts":"1253044800"},{"value":"0.0206256","ts":"1253221200"},{"value":"0.0206256","ts":"1253566800"},{"value":"0.0200133","ts":"1253822400"},{"value":"0.0200266","ts":"1254085200"},{"value":"0.0200266","ts":"1254430800"},{"value":"0.0200333","ts":"1254772800"},{"value":"0.0200333","ts":"1254776400"},{"value":"0.0199536","ts":"1255294800"},{"value":"0.0195489","ts":"1255550400"},{"value":"0.019627","ts":"1255640400"},{"value":"0.019627","ts":"1255986000"},{"value":"0.019314","ts":"1256328000"},{"value":"0.019314","ts":"1256504400"},{"value":"0.0193076","ts":"1256850000"},{"value":"0.019314","ts":"1257195600"},{"value":"0.0194672","ts":"1257282000"},{"value":"0.0193897","ts":"1257714000"},{"value":"0.0194672","ts":"1258059600"},{"value":"0.0192008","ts":"1258146000"},{"value":"0.0192008","ts":"1258405200"},{"value":"0.0192008","ts":"1258923600"},{"value":"0.0192141","ts":"1259096400"},{"value":"0.0192013","ts":"1259269200"},{"value":"0.0192013","ts":"1259614800"},{"value":"0.0194609","ts":"1259874000"},{"value":"0.0194609","ts":"1260133200"},{"value":"0.0194739","ts":"1260478800"},{"value":"0.0200133","ts":"1260824400"},{"value":"0.0200067","ts":"1261342800"},{"value":"0.0203063","ts":"1261602000"},{"value":"0.0202322","ts":"1261688400"},{"value":"0.0202995","ts":"1262034000"},{"value":"0.020313","ts":"1262552400"},{"value":"0.0202995","ts":"1262898000"},{"value":"0.0196004","ts":"1263243600"},{"value":"0.0195224","ts":"1263762000"},{"value":"0.0196949","ts":"1264021200"},{"value":"0.0197736","ts":"1264107600"},{"value":"0.0197736","ts":"1264453200"},{"value":"0.0202664","ts":"1264798800"},{"value":"0.0202799","ts":"1264971600"},{"value":"0.0202799","ts":"1265317200"},{"value":"0.0202799","ts":"1265662800"},{"value":"0.0202399","ts":"1265749200"},{"value":"0.0202332","ts":"1266181200"},{"value":"0.0200399","ts":"1266526800"},{"value":"0.02006","ts":"1266872400"},{"value":"0.0200533","ts":"1267390800"},{"value":"0.0199667","ts":"1267563600"},{"value":"0.01998","ts":"1267736400"},{"value":"0.0198872","ts":"1268082000"},{"value":"0.0194959","ts":"1268427600"},{"value":"0.0194959","ts":"1268600400"},{"value":"0.0195868","ts":"1268946000"},{"value":"0.0195738","ts":"1269291600"},{"value":"0.019627","ts":"1269378000"},{"value":"0.019627","ts":"1269810000"},{"value":"0.0196071","ts":"1270152000"},{"value":"0.0196201","ts":"1270155600"},{"value":"0.0196201","ts":"1270501200"},{"value":"0.0196201","ts":"1271019600"},{"value":"0.0192869","ts":"1271102400"},{"value":"0.0192869","ts":"1271365200"},{"value":"0.0192805","ts":"1271710800"},{"value":"0.0193804","ts":"1271880000"},{"value":"0.0193804","ts":"1272229200"},{"value":"0.0193869","ts":"1272574800"},{"value":"0.0194269","ts":"1272657600"},{"value":"0.0194269","ts":"1272920400"},{"value":"0.0194269","ts":"1273438800"},{"value":"0.0199","ts":"1273780800"},{"value":"0.0198868","ts":"1273784400"},{"value":"0.0198868","ts":"1274130000"},{"value":"0.0199","ts":"1274648400"},{"value":"0.0205798","ts":"1274731200"},{"value":"0.0205798","ts":"1274994000"},{"value":"0.0205798","ts":"1275339600"},{"value":"0.0207864","ts":"1275508800"},{"value":"0.0207864","ts":"1275858000"},{"value":"0.0207726","ts":"1276203600"},{"value":"0.0209457","ts":"1276286400"},{"value":"0.0209597","ts":"1276549200"},{"value":"0.0209597","ts":"1277067600"},{"value":"0.0206398","ts":"1277323200"},{"value":"0.0206398","ts":"1277413200"},{"value":"0.0206329","ts":"1277758800"},{"value":"0.0207795","ts":"1278100800"},{"value":"0.0206899","ts":"1278277200"},{"value":"0.0207864","ts":"1278622800"},{"value":"0.0207795","ts":"1278968400"},{"value":"0.020553","ts":"1279051200"},{"value":"0.0205461","ts":"1279486800"},{"value":"0.0203263","ts":"1279828800"},{"value":"0.0203399","ts":"1279832400"},{"value":"0.0202454","ts":"1280178000"},{"value":"0.0203399","ts":"1280696400"},{"value":"0.02012","ts":"1280779200"},{"value":"0.0201133","ts":"1281042000"},{"value":"0.0201133","ts":"1281387600"},{"value":"0.0201199","ts":"1281556800"},{"value":"0.0200332","ts":"1281906000"},{"value":"0.0200332","ts":"1282251600"},{"value":"0.0202388","ts":"1282334400"},{"value":"0.0202388","ts":"1282597200"},{"value":"0.0202388","ts":"1283115600"},{"value":"0.0204776","ts":"1283284800"},{"value":"0.0205731","ts":"1283461200"},{"value":"0.0205594","ts":"1283806800"},{"value":"0.0205661","ts":"1284062400"},{"value":"0.020573","ts":"1284325200"},{"value":"0.0205798","ts":"1284670800"},{"value":"0.0206465","ts":"1285012800"},{"value":"0.0206396","ts":"1285016400"},{"value":"0.0206465","ts":"1285534800"},{"value":"0.0202599","ts":"1285790400"},{"value":"0.0202599","ts":"1285880400"},{"value":"0.0202464","ts":"1286226000"},{"value":"0.0199201","ts":"1286568000"},{"value":"0.0199267","ts":"1286744400"},{"value":"0.0199334","ts":"1287090000"},{"value":"0.0199201","ts":"1287435600"},{"value":"0.0202597","ts":"1287518400"},{"value":"0.0202597","ts":"1287954000"},{"value":"0.0204329","ts":"1288296000"},{"value":"0.0204465","ts":"1288299600"},{"value":"0.0204397","ts":"1288645200"},{"value":"0.0204397","ts":"1289163600"},{"value":"0.0204464","ts":"1289422800"},{"value":"0.0204464","ts":"1289509200"},{"value":"0.0204532","ts":"1289854800"},{"value":"0.0207931","ts":"1290114000"},{"value":"0.0207931","ts":"1290373200"},{"value":"0.0207931","ts":"1290718800"},{"value":"0.0208594","ts":"1291064400"},{"value":"0.0208664","ts":"1291582800"},{"value":"0.0208197","ts":"1291842000"},{"value":"0.0208128","ts":"1291928400"},{"value":"0.0208197","ts":"1292274000"},{"value":"0.0204399","ts":"1292619600"},{"value":"0.020433","ts":"1292792400"},{"value":"0.020433","ts":"1293138000"},{"value":"0.0204262","ts":"1293483600"},{"value":"0.0201598","ts":"1293570000"},{"value":"0.0201598","ts":"1294002000"},{"value":"0.0201666","ts":"1294347600"},{"value":"0.0201733","ts":"1294693200"},{"value":"0.01996","ts":"1295038800"},{"value":"0.0199467","ts":"1295211600"},{"value":"0.01996","ts":"1295557200"},{"value":"0.0199467","ts":"1295902800"},{"value":"0.0198402","ts":"1295989200"},{"value":"0.0198534","ts":"1296421200"},{"value":"0.0195471","ts":"1296766800"},{"value":"0.0195471","ts":"1297112400"},{"value":"0.0195471","ts":"1297630800"},{"value":"0.0194872","ts":"1297717200"},{"value":"0.0195002","ts":"1297976400"},{"value":"0.0194872","ts":"1298322000"},{"value":"0.0194206","ts":"1298581200"},{"value":"0.0194206","ts":"1298840400"},{"value":"0.0194206","ts":"1299186000"},{"value":"0.0187612","ts":"1299358800"},{"value":"0.0187737","ts":"1299531600"},{"value":"0.0187612","ts":"1300050000"},{"value":"0.0191536","ts":"1300395600"},{"value":"0.0191409","ts":"1300741200"},{"value":"0.0191409","ts":"1301259600"},{"value":"0.0189211","ts":"1301342400"},{"value":"0.0189085","ts":"1301605200"},{"value":"0.0189211","ts":"1301950800"},{"value":"0.0187945","ts":"1302120000"},{"value":"0.0188071","ts":"1302469200"},{"value":"0.018782","ts":"1302814800"},{"value":"0.018782","ts":"1302897600"},{"value":"0.0187695","ts":"1303160400"},{"value":"0.0187695","ts":"1303678800"},{"value":"0.0185567","ts":"1303848000"},{"value":"0.0185691","ts":"1304024400"},{"value":"0.0185691","ts":"1304370000"},{"value":"0.0184093","ts":"1304712000"},{"value":"0.0183118","ts":"1304888400"},{"value":"0.0183058","ts":"1305234000"},{"value":"0.0183179","ts":"1305579600"},{"value":"0.0185762","ts":"1305748800"},{"value":"0.0185577","ts":"1306098000"},{"value":"0.0185639","ts":"1306443600"},{"value":"0.0186102","ts":"1306526400"},{"value":"0.018604","ts":"1306789200"},{"value":"0.0186102","ts":"1307307600"},{"value":"0.0183852","ts":"1307476800"},{"value":"0.0183609","ts":"1307653200"},{"value":"0.0184279","ts":"1307998800"},{"value":"0.0186932","ts":"1308340800"},{"value":"0.0186252","ts":"1308517200"},{"value":"0.0186314","ts":"1308862800"},{"value":"0.0186314","ts":"1309208400"},{"value":"0.0186711","ts":"1309291200"},{"value":"0.0186649","ts":"1309726800"},{"value":"0.0184997","ts":"1310068800"},{"value":"0.0184997","ts":"1310072400"},{"value":"0.0185058","ts":"1310418000"},{"value":"0.0184997","ts":"1310936400"},{"value":"0.0186252","ts":"1311019200"},{"value":"0.0186314","ts":"1311282000"},{"value":"0.0186252","ts":"1311627600"},{"value":"0.0181362","ts":"1311796800"},{"value":"0.0181362","ts":"1312146000"},{"value":"0.0181362","ts":"1312491600"},{"value":"0.018731","ts":"1312574400"},{"value":"0.018731","ts":"1312837200"},{"value":"0.018731","ts":"1313355600"},{"value":"0.0189689","ts":"1313524800"},{"value":"0.0190824","ts":"1313701200"},{"value":"0.0190634","ts":"1314046800"},{"value":"0.019183","ts":"1314302400"},{"value":"0.0191957","ts":"1314565200"},{"value":"0.0191957","ts":"1314910800"},{"value":"0.0195015","ts":"1315252800"},{"value":"0.019495","ts":"1315256400"},{"value":"0.019508","ts":"1315774800"},{"value":"0.0201862","ts":"1316030400"},{"value":"0.0201594","ts":"1316120400"},{"value":"0.0201728","ts":"1316466000"},{"value":"0.0213355","ts":"1316808000"},{"value":"0.0213002","ts":"1316984400"},{"value":"0.0213143","ts":"1317330000"},{"value":"0.0213639","ts":"1317675600"},{"value":"0.0217432","ts":"1317758400"},{"value":"0.0217071","ts":"1318194000"},{"value":"0.020724","ts":"1318536000"},{"value":"0.020724","ts":"1318539600"},{"value":"0.0207378","ts":"1318885200"},{"value":"0.020724","ts":"1319403600"},{"value":"0.0204782","ts":"1319486400"},{"value":"0.020485","ts":"1319749200"},{"value":"0.0204782","ts":"1320094800"},{"value":"0.0203786","ts":"1320264000"},{"value":"0.0203922","ts":"1320613200"},{"value":"0.0203922","ts":"1320958800"},{"value":"0.0201329","ts":"1321300800"},{"value":"0.0201196","ts":"1321304400"},{"value":"0.0201262","ts":"1321822800"},{"value":"0.0207375","ts":"1322078400"},{"value":"0.0207375","ts":"1322168400"},{"value":"0.0207238","ts":"1322514000"},{"value":"0.0204582","ts":"1322856000"},{"value":"0.020465","ts":"1323032400"},{"value":"0.0204718","ts":"1323378000"},{"value":"0.020465","ts":"1323723600"},{"value":"0.0210362","ts":"1323806400"},{"value":"0.0210292","ts":"1324242000"},{"value":"0.0209562","ts":"1324584000"},{"value":"0.0209631","ts":"1324587600"},{"value":"0.0209631","ts":"1324933200"},{"value":"0.0209631","ts":"1325451600"},{"value":"0.0209562","ts":"1325797200"},{"value":"0.0209631","ts":"1326142800"},{"value":"0.021169","ts":"1326225600"},{"value":"0.021169","ts":"1326661200"},{"value":"0.02091","ts":"1327003200"},{"value":"0.0209169","ts":"1327006800"},{"value":"0.02091","ts":"1327352400"},{"value":"0.02091","ts":"1327870800"},{"value":"0.0201661","ts":"1327953600"},{"value":"0.0201862","ts":"1328216400"},{"value":"0.0201862","ts":"1328562000"},{"value":"0.0197407","ts":"1328731200"},{"value":"0.0197473","ts":"1329080400"},{"value":"0.0197473","ts":"1329426000"},{"value":"0.0199534","ts":"1329508800"},{"value":"0.0199468","ts":"1329771600"},{"value":"0.0199534","ts":"1330290000"},{"value":"0.0193083","ts":"1330545600"},{"value":"0.0193083","ts":"1330635600"},{"value":"0.0193019","ts":"1330981200"},{"value":"0.0192954","ts":"1331499600"},{"value":"0.0197208","ts":"1331582400"},{"value":"0.0197274","ts":"1331845200"},{"value":"0.0197274","ts":"1332190800"},{"value":"0.0194215","ts":"1332360000"},{"value":"0.0194022","ts":"1332709200"},{"value":"0.0194215","ts":"1333054800"},{"value":"0.0195013","ts":"1333137600"},{"value":"0.0194884","ts":"1333400400"},{"value":"0.0194884","ts":"1333918800"},{"value":"0.0196944","ts":"1334088000"},{"value":"0.0197074","ts":"1334264400"},{"value":"0.0197074","ts":"1334610000"},{"value":"0.019621","ts":"1334865600"},{"value":"0.019621","ts":"1335128400"},{"value":"0.0196145","ts":"1335474000"},{"value":"0.0195148","ts":"1335643200"},{"value":"0.0195278","ts":"1335819600"},{"value":"0.0195148","ts":"1336338000"},{"value":"0.0195343","ts":"1336683600"},{"value":"0.0200798","ts":"1336852800"},{"value":"0.0200732","ts":"1337029200"},{"value":"0.0200732","ts":"1337547600"},{"value":"0.0206585","ts":"1337716800"},{"value":"0.0206585","ts":"1337893200"},{"value":"0.0206585","ts":"1338238800"},{"value":"0.0218956","ts":"1338494400"},{"value":"0.0219029","ts":"1338757200"},{"value":"0.0219029","ts":"1339102800"},{"value":"0.0216833","ts":"1339272000"},{"value":"0.0216833","ts":"1339448400"},{"value":"0.0216833","ts":"1339966800"},{"value":"0.0218962","ts":"1340308800"},{"value":"0.0218598","ts":"1340312400"},{"value":"0.0218889","ts":"1340658000"},{"value":"0.0219181","ts":"1341176400"},{"value":"0.021665","ts":"1341259200"},{"value":"0.0216506","ts":"1341522000"},{"value":"0.0216578","ts":"1341867600"},{"value":"0.0218575","ts":"1342036800"},{"value":"0.0218503","ts":"1342386000"},{"value":"0.0218503","ts":"1342731600"},{"value":"0.0212646","ts":"1342814400"},{"value":"0.0212646","ts":"1343077200"},{"value":"0.0212504","ts":"1343595600"},{"value":"0.0214233","ts":"1343764800"},{"value":"0.0214162","ts":"1343941200"},{"value":"0.0213949","ts":"1344286800"},{"value":"0.02091","ts":"1344542400"},{"value":"0.0209378","ts":"1344805200"},{"value":"0.0209378","ts":"1345150800"},{"value":"0.021297","ts":"1345492800"},{"value":"0.0212687","ts":"1345496400"},{"value":"0.0212687","ts":"1346014800"},{"value":"0.0213152","ts":"1346270400"},{"value":"0.0213152","ts":"1346360400"},{"value":"0.0213152","ts":"1346706000"},{"value":"0.021262","ts":"1347048000"},{"value":"0.021262","ts":"1347224400"},{"value":"0.0212832","ts":"1347570000"},{"value":"0.0212832","ts":"1347915600"},{"value":"0.0205319","ts":"1347998400"},{"value":"0.0205319","ts":"1348434000"},{"value":"0.0207447","ts":"1348776000"},{"value":"0.0207447","ts":"1348779600"},{"value":"0.0207447","ts":"1349125200"},{"value":"0.0207931","ts":"1349643600"},{"value":"0.0207131","ts":"1349726400"},{"value":"0.0206718","ts":"1349989200"},{"value":"0.0206649","ts":"1350334800"},{"value":"0.0204787","ts":"1350504000"},{"value":"0.0204855","ts":"1350853200"},{"value":"0.0204787","ts":"1351198800"},{"value":"0.0209308","ts":"1351281600"},{"value":"0.0209587","ts":"1351544400"},{"value":"0.0209308","ts":"1352062800"},{"value":"0.0208112","ts":"1352318400"},{"value":"0.0207973","ts":"1352408400"},{"value":"0.0208043","ts":"1352754000"},{"value":"0.0210834","ts":"1353096000"},{"value":"0.0210834","ts":"1353272400"},{"value":"0.0210904","ts":"1353618000"},{"value":"0.0210904","ts":"1353963600"},{"value":"0.0205718","ts":"1354046400"},{"value":"0.0205718","ts":"1354482000"},{"value":"0.0205519","ts":"1354824000"},{"value":"0.020545","ts":"1354827600"},{"value":"0.0205314","ts":"1355173200"},{"value":"0.0205314","ts":"1355691600"},{"value":"0.0204384","ts":"1355774400"},{"value":"0.0204384","ts":"1356037200"},{"value":"0.0204384","ts":"1356382800"},{"value":"0.0203321","ts":"1356552000"},{"value":"0.0203524","ts":"1356901200"},{"value":"0.0203389","ts":"1357246800"},{"value":"0.0203321","ts":"1357592400"},{"value":"0.0203659","ts":"1358110800"},{"value":"0.0201331","ts":"1358193600"},{"value":"0.0200996","ts":"1358456400"},{"value":"0.0200996","ts":"1358802000"},{"value":"0.0200797","ts":"1358971200"},{"value":"0.0200997","ts":"1359320400"},{"value":"0.0200931","ts":"1359666000"},{"value":"0.0199402","ts":"1359748800"},{"value":"0.0199402","ts":"1360011600"},{"value":"0.0199402","ts":"1360530000"},{"value":"0.0200532","ts":"1360699200"},{"value":"0.0200665","ts":"1360875600"},{"value":"0.0200598","ts":"1361221200"},{"value":"0.0200997","ts":"1361476800"},{"value":"0.0200997","ts":"1361739600"},{"value":"0.0200997","ts":"1362085200"},{"value":"0.0204721","ts":"1362427200"},{"value":"0.0204789","ts":"1362430800"},{"value":"0.0204721","ts":"1362949200"},{"value":"0.0204654","ts":"1363291200"},{"value":"0.0204586","ts":"1363294800"},{"value":"0.0204654","ts":"1363640400"},{"value":"0.0204654","ts":"1364158800"},{"value":"0.0204521","ts":"1364241600"},{"value":"0.0204521","ts":"1364504400"},{"value":"0.0204521","ts":"1364850000"},{"value":"0.020871","ts":"1365019200"},{"value":"0.020871","ts":"1365368400"},{"value":"0.020871","ts":"1365714000"},{"value":"0.0205652","ts":"1365796800"},{"value":"0.0205652","ts":"1366059600"},{"value":"0.0205788","ts":"1366578000"},{"value":"0.0210512","ts":"1366747200"},{"value":"0.0210372","ts":"1366923600"},{"value":"0.0210372","ts":"1367269200"},{"value":"0.0210372","ts":"1367787600"},{"value":"0.0206649","ts":"1367956800"},{"value":"0.0206649","ts":"1368133200"},{"value":"0.0206649","ts":"1368478800"},{"value":"0.0206649","ts":"1368997200"},{"value":"0.0208378","ts":"1369080000"},{"value":"0.0208378","ts":"1369342800"},{"value":"0.0208378","ts":"1369688400"},{"value":"0.0209574","ts":"1369857600"},{"value":"0.0209574","ts":"1370206800"},{"value":"0.0208397","ts":"1370552400"},{"value":"0.0213157","ts":"1370635200"},{"value":"0.0213298","ts":"1370898000"},{"value":"0.0213298","ts":"1371416400"},{"value":"0.0212504","ts":"1371672000"},{"value":"0.0212504","ts":"1371762000"},{"value":"0.0212434","ts":"1372107600"},{"value":"0.0216336","ts":"1372449600"},{"value":"0.0216336","ts":"1372626000"},{"value":"0.0216408","ts":"1372971600"},{"value":"0.0216336","ts":"1373317200"},{"value":"0.0218783","ts":"1373400000"},{"value":"0.0218783","ts":"1373835600"},{"value":"0.0214286","ts":"1374177600"},{"value":"0.0214357","ts":"1374181200"},{"value":"0.0214499","ts":"1374526800"},{"value":"0.0214428","ts":"1375045200"},{"value":"0.0217472","ts":"1375128000"},{"value":"0.0217616","ts":"1375390800"},{"value":"0.0217544","ts":"1375736400"},{"value":"0.0218338","ts":"1375905600"},{"value":"0.0218266","ts":"1376254800"},{"value":"0.0218338","ts":"1376600400"},{"value":"0.0218073","ts":"1376683200"},{"value":"0.0218146","ts":"1376946000"},{"value":"0.0217857","ts":"1377464400"},{"value":"0.0219048","ts":"1377633600"},{"value":"0.0219048","ts":"1377810000"},{"value":"0.021912","ts":"1378155600"},{"value":"0.0220906","ts":"1378411200"},{"value":"0.0220906","ts":"1378674000"},{"value":"0.0220906","ts":"1379019600"},{"value":"0.0213629","ts":"1379361600"},{"value":"0.0213629","ts":"1379365200"},{"value":"0.02137","ts":"1379883600"},{"value":"0.0211317","ts":"1380139200"},{"value":"0.0211387","ts":"1380229200"},{"value":"0.0211457","ts":"1380574800"},{"value":"0.0212583","ts":"1380916800"},{"value":"0.0212512","ts":"1381093200"},{"value":"0.0212512","ts":"1381438800"},{"value":"0.0212372","ts":"1381784400"},{"value":"0.0213497","ts":"1381867200"},{"value":"0.0213709","ts":"1382302800"},{"value":"0.0209669","ts":"1382644800"},{"value":"0.0209461","ts":"1382648400"},{"value":"0.0210017","ts":"1382994000"},{"value":"0.0210017","ts":"1383512400"},{"value":"0.0214594","ts":"1383681600"},{"value":"0.0214594","ts":"1383858000"},{"value":"0.0214594","ts":"1384203600"},{"value":"0.0216849","ts":"1384459200"},{"value":"0.0217137","ts":"1384722000"},{"value":"0.0216849","ts":"1385067600"},{"value":"0.021738","ts":"1385409600"},{"value":"0.0217524","ts":"1385413200"},{"value":"0.0217813","ts":"1385931600"},{"value":"0.022107","ts":"1386187200"},{"value":"0.0220703","ts":"1386277200"},{"value":"0.0220997","ts":"1386622800"},{"value":"0.0218405","ts":"1386964800"},{"value":"0.0218115","ts":"1387141200"},{"value":"0.0218769","ts":"1387486800"},{"value":"0.0218696","ts":"1387832400"},{"value":"0.0217099","ts":"1387915200"},{"value":"0.0217027","ts":"1388350800"},{"value":"0.0217099","ts":"1388696400"},{"value":"0.0217027","ts":"1389042000"},{"value":"0.0220885","ts":"1389384000"},{"value":"0.0220152","ts":"1389560400"},{"value":"0.0220591","ts":"1389906000"},{"value":"0.0220591","ts":"1390251600"},{"value":"0.0224643","ts":"1390334400"},{"value":"0.0224792","ts":"1390770000"},{"value":"0.0234231","ts":"1391112000"},{"value":"0.0234464","ts":"1391115600"},{"value":"0.0234386","ts":"1391461200"},{"value":"0.0234075","ts":"1391979600"},{"value":"0.0230887","ts":"1392062400"},{"value":"0.023104","ts":"1392325200"},{"value":"0.0231194","ts":"1392670800"},{"value":"0.0236714","ts":"1392840000"},{"value":"0.0236714","ts":"1393189200"},{"value":"0.0236714","ts":"1393534800"},{"value":"0.0240639","ts":"1393617600"},{"value":"0.024","ts":"1393880400"},{"value":"0.0240319","ts":"1394398800"},{"value":"0.0242378","ts":"1394654400"},{"value":"0.0242458","ts":"1394744400"},{"value":"0.0242539","ts":"1395090000"},{"value":"0.0241941","ts":"1395432000"},{"value":"0.024182","ts":"1395608400"},{"value":"0.0242102","ts":"1395954000"},{"value":"0.0242182","ts":"1396299600"},{"value":"0.0233001","ts":"1396382400"},{"value":"0.0232305","ts":"1396818000"},{"value":"0.0235887","ts":"1397160000"},{"value":"0.0235731","ts":"1397163600"},{"value":"0.0235712","ts":"1397509200"},{"value":"0.0235712","ts":"1398027600"},{"value":"0.0236441","ts":"1398110400"},{"value":"0.0236441","ts":"1398373200"},{"value":"0.0236441","ts":"1398718800"},{"value":"0.0236773","ts":"1398888000"},{"value":"0.0236773","ts":"1399237200"},{"value":"0.0236009","ts":"1399582800"},{"value":"0.0236009","ts":"1399928400"},{"value":"0.0230459","ts":"1400011200"},{"value":"0.0230535","ts":"1400446800"},{"value":"0.022657","ts":"1400788800"},{"value":"0.0226645","ts":"1400792400"},{"value":"0.0226795","ts":"1401138000"},{"value":"0.022672","ts":"1401656400"},{"value":"0.0230754","ts":"1401739200"},{"value":"0.023083","ts":"1402002000"},{"value":"0.0231271","ts":"1402347600"},{"value":"0.0227493","ts":"1402516800"},{"value":"0.0227493","ts":"1402866000"},{"value":"0.0227493","ts":"1403211600"},{"value":"0.0227493","ts":"1403557200"},{"value":"0.0225239","ts":"1403640000"},{"value":"0.022481","ts":"1404075600"},{"value":"0.0226199","ts":"1404417600"},{"value":"0.022605","ts":"1404421200"},{"value":"0.0225975","ts":"1404766800"},{"value":"0.0225975","ts":"1405285200"},{"value":"0.0226768","ts":"1405368000"},{"value":"0.0226768","ts":"1405630800"},{"value":"0.0226843","ts":"1405976400"},{"value":"0.0230149","ts":"1406145600"},{"value":"0.0230149","ts":"1406494800"},{"value":"0.0230606","ts":"1406840400"},{"value":"0.0236701","ts":"1406923200"},{"value":"0.0236231","ts":"1407186000"},{"value":"0.0236466","ts":"1407704400"},{"value":"0.0238848","ts":"1407873600"},{"value":"0.0239244","ts":"1408050000"},{"value":"0.0239244","ts":"1408395600"},{"value":"0.0240835","ts":"1408651200"},{"value":"0.0240198","ts":"1408914000"},{"value":"0.0240198","ts":"1409259600"},{"value":"0.0246545","ts":"1409601600"},{"value":"0.0246545","ts":"1409605200"},{"value":"0.0246545","ts":"1410123600"},{"value":"0.0245752","ts":"1410379200"},{"value":"0.0245752","ts":"1410469200"},{"value":"0.0245752","ts":"1410814800"},{"value":"0.025395","ts":"1411156800"},{"value":"0.025395","ts":"1411333200"},{"value":"0.025395","ts":"1411678800"},{"value":"0.025395","ts":"1412024400"},{"value":"0.0260364","ts":"1412107200"},{"value":"0.0260364","ts":"1412542800"},{"value":"0.0264331","ts":"1412884800"},{"value":"0.0264243","ts":"1412888400"},{"value":"0.0264156","ts":"1413234000"},{"value":"0.0264243","ts":"1413752400"},{"value":"0.0270192","ts":"1413835200"},{"value":"0.0270192","ts":"1414098000"},{"value":"0.0270192","ts":"1414443600"},{"value":"0.028189","ts":"1414616400"},{"value":"0.0281983","ts":"1414962000"},{"value":"0.0281797","ts":"1415307600"},{"value":"0.0281797","ts":"1415653200"},{"value":"0.0303601","ts":"1415739600"},{"value":"0.0303601","ts":"1416171600"},{"value":"0.0308658","ts":"1416517200"},{"value":"0.0308658","ts":"1416862800"},{"value":"0.030876","ts":"1417381200"},{"value":"0.0342545","ts":"1417467600"},{"value":"0.0342432","ts":"1417726800"},{"value":"0.0342545","ts":"1418072400"},{"value":"0.0358876","ts":"1418245200"},{"value":"0.0358876","ts":"1418590800"},{"value":"0.0358995","ts":"1418936400"},{"value":"0.0401323","ts":"1419022800"},{"value":"0.040119","ts":"1419282000"},{"value":"0.040119","ts":"1419800400"},{"value":"0.0371967","ts":"1419973200"},{"value":"0.037209","ts":"1420146000"},{"value":"0.0371967","ts":"1420491600"},{"value":"0.0371844","ts":"1421010000"},{"value":"0.0372459","ts":"1421355600"},{"value":"0.0430265","ts":"1421701200"},{"value":"0.042998","ts":"1422219600"},{"value":"0.0444408","ts":"1422478800"},{"value":"0.0444555","ts":"1422565200"},{"value":"0.0445144","ts":"1422910800"},{"value":"0.0437786","ts":"1423256400"},{"value":"0.0437786","ts":"1423429200"},{"value":"0.0438367","ts":"1423774800"},{"value":"0.0439242","ts":"1424120400"},{"value":"0.0417958","ts":"1424206800"},{"value":"0.0417958","ts":"1424638800"},{"value":"0.0416573","ts":"1424984400"},{"value":"0.0406165","ts":"1425070800"},{"value":"0.0406974","ts":"1425330000"},{"value":"0.0407516","ts":"1425848400"},{"value":"0.0416894","ts":"1426107600"},{"value":"0.0416894","ts":"1426194000"},{"value":"0.0416894","ts":"1426539600"},{"value":"0.0399268","ts":"1426885200"},{"value":"0.0399268","ts":"1427058000"},{"value":"0.0399268","ts":"1427403600"},{"value":"0.039663","ts":"1427749200"},{"value":"0.0380905","ts":"1427835600"},{"value":"0.0382269","ts":"1428267600"},{"value":"0.0348524","ts":"1428613200"},{"value":"0.0348755","ts":"1428958800"},{"value":"0.0347832","ts":"1429477200"},{"value":"0.0341079","ts":"1429563600"},{"value":"0.0342212","ts":"1429822800"},{"value":"0.0341079","ts":"1430168400"},{"value":"0.0342271","ts":"1430341200"},{"value":"0.034318","ts":"1430686800"},{"value":"0.034318","ts":"1431032400"},{"value":"0.034318","ts":"1431378000"},{"value":"0.0328842","ts":"1431550800"},{"value":"0.0328624","ts":"1431896400"},{"value":"0.0328624","ts":"1432242000"},{"value":"0.0330282","ts":"1432328400"},{"value":"0.0330282","ts":"1432587600"},{"value":"0.0330282","ts":"1433106000"},{"value":"0.0354494","ts":"1433278800"},{"value":"0.0354494","ts":"1433451600"},{"value":"0.0354494","ts":"1433797200"},{"value":"0.0361725","ts":"1434056400"},{"value":"0.0361725","ts":"1434315600"},{"value":"0.0361725","ts":"1434661200"},{"value":"0.0361965","ts":"1435006800"},{"value":"0.0359841","ts":"1435093200"},{"value":"0.0359841","ts":"1435525200"},{"value":"0.0369466","ts":"1435870800"},{"value":"0.0368512","ts":"1436216400"},{"value":"0.0369221","ts":"1436734800"},{"value":"0.0375522","ts":"1436821200"},{"value":"0.0375522","ts":"1437080400"},{"value":"0.0375547","ts":"1437426000"},{"value":"0.0378267","ts":"1437598800"},{"value":"0.0378117","ts":"1437944400"},{"value":"0.0378317","ts":"1438290000"},{"value":"0.0400411","ts":"1438376400"},{"value":"0.0400385","ts":"1438635600"},{"value":"0.0400398","ts":"1439154000"},{"value":"0.0419373","ts":"1439326800"},{"value":"0.0418887","ts":"1439499600"},{"value":"0.0419053","ts":"1439845200"},{"value":"0.0443914","ts":"1440104400"},{"value":"0.0443385","ts":"1440363600"},{"value":"0.0444474","ts":"1440709200"},{"value":"0.0442881","ts":"1441054800"},{"value":"0.0441708","ts":"1441573200"},{"value":"0.0447666","ts":"1441832400"},{"value":"0.0448587","ts":"1441918800"},{"value":"0.0447815","ts":"1442264400"},{"value":"0.0434702","ts":"1442610000"},{"value":"0.0434702","ts":"1442782800"},{"value":"0.0434731","ts":"1443128400"},{"value":"0.0434788","ts":"1443474000"},{"value":"0.0438763","ts":"1443560400"},{"value":"0.0439257","ts":"1443992400"},{"value":"0.0413475","ts":"1444338000"},{"value":"0.0413009","ts":"1444683600"},{"value":"0.0413036","ts":"1445202000"},{"value":"0.04074","ts":"1445288400"},{"value":"0.04074","ts":"1445547600"},{"value":"0.04074","ts":"1445893200"},{"value":"0.0433128","ts":"1446066000"},{"value":"0.0433156","ts":"1446411600"},{"value":"0.0433128","ts":"1446757200"},{"value":"0.0428751","ts":"1447102800"},{"value":"0.0428723","ts":"1447621200"},{"value":"0.0429519","ts":"1447880400"},{"value":"0.0429547","ts":"1447966800"},{"value":"0.0429547","ts":"1448312400"},{"value":"0.0439228","ts":"1448658000"},{"value":"0.0439199","ts":"1448830800"},{"value":"0.0439199","ts":"1449176400"},{"value":"0.0439228","ts":"1449522000"},{"value":"0.0459519","ts":"1449608400"},{"value":"0.0459488","ts":"1450040400"},{"value":"0.0466782","ts":"1450299600"},{"value":"0.0466844","ts":"1450386000"},{"value":"0.0466782","ts":"1450731600"},{"value":"0.046592","ts":"1451077200"},{"value":"0.046592","ts":"1451250000"},{"value":"0.0465951","ts":"1451595600"},{"value":"0.0464442","ts":"1451941200"},{"value":"0.0465981","ts":"1452459600"},{"value":"0.050683","ts":"1452718800"},{"value":"0.0506763","ts":"1452805200"},{"value":"0.0506763","ts":"1453150800"},{"value":"0.0534213","ts":"1453496400"},{"value":"0.0531991","ts":"1453669200"},{"value":"0.0533611","ts":"1454014800"},{"value":"0.0533718","ts":"1454360400"},{"value":"0.0516229","ts":"1454446800"},{"value":"0.051688","ts":"1454878800"},{"value":"0.0523942","ts":"1455224400"},{"value":"0.0524602","ts":"1455570000"},{"value":"0.0511472","ts":"1456002000"},{"value":"0.0510747","ts":"1456088400"},{"value":"0.0511438","ts":"1456434000"},{"value":"0.0511167","ts":"1456779600"},{"value":"0.0489231","ts":"1457038800"},{"value":"0.0489039","ts":"1457298000"},{"value":"0.0488907","ts":"1457643600"},{"value":"0.0489523","ts":"1457989200"},{"value":"0.0471021","ts":"1458162000"},{"value":"0.0470428","ts":"1458507600"},{"value":"0.0471303","ts":"1458853200"},{"value":"0.0454051","ts":"1458939600"},{"value":"0.0453963","ts":"1459198800"},{"value":"0.0453359","ts":"1459717200"},{"value":"0.0456407","ts":"1459890000"},{"value":"0.04568","ts":"1460062800"},{"value":"0.0456861","ts":"1460408400"},{"value":"0.0441011","ts":"1460667600"},{"value":"0.044118","ts":"1460926800"},{"value":"0.0440981","ts":"1461272400"},{"value":"0.0441287","ts":"1461618000"},{"value":"0.0441814","ts":"1462136400"},{"value":"0.0441843","ts":"1462482000"},{"value":"0.0438926","ts":"1462568400"},{"value":"0.0439095","ts":"1462827600"},{"value":"0.0439071","ts":"1463346000"},{"value":"0.0431575","ts":"1463605200"},{"value":"0.0431432","ts":"1463691600"},{"value":"0.0431146","ts":"1464037200"},{"value":"0.0437641","ts":"1464382800"},{"value":"0.0437641","ts":"1464555600"},{"value":"0.0437931","ts":"1464901200"},{"value":"0.0437062","ts":"1465246800"},{"value":"0.0431568","ts":"1465333200"},{"value":"0.0431029","ts":"1465765200"},{"value":"0.0432398","ts":"1466110800"},{"value":"0.0433923","ts":"1466197200"},{"value":"0.0433952","ts":"1466456400"},{"value":"0.0433952","ts":"1466974800"},{"value":"0.0429775","ts":"1467147600"},{"value":"0.0429803","ts":"1467320400"},{"value":"0.0429803","ts":"1467666000"},{"value":"0.0424763","ts":"1467925200"},{"value":"0.0423135","ts":"1468184400"},{"value":"0.0423172","ts":"1468530000"},{"value":"0.0418873","ts":"1468875600"},{"value":"0.0418873","ts":"1469394000"},{"value":"0.0437653","ts":"1469653200"},{"value":"0.0437595","ts":"1469739600"},{"value":"0.0437276","ts":"1470085200"},{"value":"0.043469","ts":"1470430800"},{"value":"0.0434979","ts":"1470603600"},{"value":"0.0435036","ts":"1470949200"},{"value":"0.0433455","ts":"1471294800"},{"value":"0.042281","ts":"1471381200"},{"value":"0.0424325","ts":"1471813200"},{"value":"0.0430989","ts":"1472158800"},{"value":"0.0430989","ts":"1472504400"},{"value":"0.0430989","ts":"1473022800"},{"value":"0.0429728","ts":"1473109200"},{"value":"0.0429728","ts":"1473368400"},{"value":"0.0429728","ts":"1473714000"},{"value":"0.0431121","ts":"1473886800"},{"value":"0.043115","ts":"1474232400"},{"value":"0.0431179","ts":"1474578000"},{"value":"0.0423812","ts":"1474664400"},{"value":"0.0423784","ts":"1474923600"},{"value":"0.0423784","ts":"1475442000"},{"value":"0.0414294","ts":"1475614800"},{"value":"0.0414294","ts":"1475787600"},{"value":"0.0414322","ts":"1476133200"},{"value":"0.0420427","ts":"1476392400"},{"value":"0.0419536","ts":"1476651600"},{"value":"0.0419564","ts":"1476997200"},{"value":"0.0412994","ts":"1477342800"},{"value":"0.041242","ts":"1477861200"},{"value":"0.0420306","ts":"1478120400"},{"value":"0.0419128","ts":"1478206800"},{"value":"0.0420028","ts":"1478552400"},{"value":"0.0419051","ts":"1479070800"},{"value":"0.0435173","ts":"1479157200"},{"value":"0.0436679","ts":"1479416400"},{"value":"0.0435202","ts":"1479762000"},{"value":"0.0422977","ts":"1479934800"},{"value":"0.0423767","ts":"1480280400"},{"value":"0.0424385","ts":"1480626000"},{"value":"0.0425313","ts":"1480712400"},{"value":"0.0425483","ts":"1480971600"},{"value":"0.0425398","ts":"1481490000"},{"value":"0.0404973","ts":"1481662800"},{"value":"0.040492","ts":"1481835600"},{"value":"0.0405","ts":"1482181200"},{"value":"0.0403608","ts":"1482440400"},{"value":"0.0403527","ts":"1482699600"},{"value":"0.0403581","ts":"1483045200"},{"value":"0.0402162","ts":"1483390800"},{"value":"0.0401963","ts":"1483909200"},{"value":"0.0395622","ts":"1483995600"},{"value":"0.0396033","ts":"1484254800"},{"value":"0.0397215","ts":"1484600400"},{"value":"0.039244","ts":"1484773200"},{"value":"0.0391001","ts":"1485118800"},{"value":"0.0392388","ts":"1485464400"},{"value":"0.0399947","ts":"1485550800"},{"value":"0.040008","ts":"1485810000"},{"value":"0.0398581","ts":"1486328400"},{"value":"0.0391114","ts":"1486501200"},{"value":"0.0392481","ts":"1486674000"},{"value":"0.0391036","ts":"1487019600"},{"value":"0.0377559","ts":"1487278800"},{"value":"0.0378665","ts":"1487538000"},{"value":"0.0378577","ts":"1487883600"},{"value":"0.0378552","ts":"1488229200"},{"value":"0.0386699","ts":"1488402000"},{"value":"0.0386684","ts":"1488747600"},{"value":"0.038711","ts":"1489093200"},{"value":"0.0392109","ts":"1489438800"},{"value":"0.0392213","ts":"1489957200"},{"value":"0.038233","ts":"1490216400"},{"value":"0.0382177","ts":"1490302800"},{"value":"0.0381924","ts":"1490648400"},{"value":"0.0370792","ts":"1490994000"},{"value":"0.0370255","ts":"1491166800"},{"value":"0.0371038","ts":"1491512400"},{"value":"0.0370272","ts":"1491858000"},{"value":"0.0376889","ts":"1491944400"},{"value":"0.0376852","ts":"1492376400"},{"value":"0.037384","ts":"1492722000"},{"value":"0.037384","ts":"1493067600"},{"value":"0.037384","ts":"1493586000"},{"value":"0.0377352","ts":"1493758800"},{"value":"0.0376778","ts":"1493931600"},{"value":"0.0377402","ts":"1494277200"},{"value":"0.0377602","ts":"1494795600"},{"value":"0.0374818","ts":"1494882000"},{"value":"0.0374843","ts":"1495141200"},{"value":"0.0374044","ts":"1495486800"},{"value":"0.0372324","ts":"1495659600"},{"value":"0.0373094","ts":"1496005200"},{"value":"0.0373143","ts":"1496350800"},{"value":"0.0375928","ts":"1496437200"},{"value":"0.0375879","ts":"1496696400"},{"value":"0.0375103","ts":"1497214800"},{"value":"0.0377352","ts":"1497474000"},{"value":"0.0378158","ts":"1497560400"},{"value":"0.0378158","ts":"1497906000"},{"value":"0.0395597","ts":"1498251600"},{"value":"0.0395141","ts":"1498424400"},{"value":"0.0395597","ts":"1498770000"},{"value":"0.0395571","ts":"1499115600"},{"value":"0.039272","ts":"1499202000"},{"value":"0.0392519","ts":"1499634000"},{"value":"0.0399045","ts":"1499979600"},{"value":"0.0399072","ts":"1500325200"},{"value":"0.0399101","ts":"1500843600"},{"value":"0.0395652","ts":"1500930000"},{"value":"0.0395571","ts":"1501189200"},{"value":"0.0395597","ts":"1501534800"},{"value":"0.0401697","ts":"1501707600"},{"value":"0.0401671","ts":"1502053200"},{"value":"0.0401671","ts":"1502398800"},{"value":"0.0399085","ts":"1502485200"},{"value":"0.0399138","ts":"1502744400"},{"value":"0.0399286","ts":"1503262800"},{"value":"0.0391657","ts":"1503435600"},{"value":"0.0391946","ts":"1503608400"},{"value":"0.0391512","ts":"1503954000"},{"value":"0.0388263","ts":"1504213200"},{"value":"0.0388211","ts":"1504472400"},{"value":"0.0388211","ts":"1504818000"},{"value":"0.0379245","ts":"1505163600"},{"value":"0.0379061","ts":"1505682000"},{"value":"0.0385426","ts":"1505941200"},{"value":"0.0385452","ts":"1506027600"},{"value":"0.0384804","ts":"1506373200"},{"value":"0.0384076","ts":"1506718800"},{"value":"0.0384697","ts":"1506891600"},{"value":"0.0384723","ts":"1507237200"},{"value":"0.038444","ts":"1507582800"},{"value":"0.0384771","ts":"1507669200"},{"value":"0.0385054","ts":"1508101200"},{"value":"0.0381789","ts":"1508446800"},{"value":"0.0381349","ts":"1508792400"},{"value":"0.0379749","ts":"1509310800"},{"value":"0.0381728","ts":"1509397200"},{"value":"0.0383728","ts":"1509656400"},{"value":"0.0383232","ts":"1510002000"},{"value":"0.0392371","ts":"1510261200"},{"value":"0.0392931","ts":"1510520400"},{"value":"0.0392905","ts":"1510866000"},{"value":"0.0390963","ts":"1511211600"},{"value":"0.0390963","ts":"1511730000"},{"value":"0.0384763","ts":"1511989200"},{"value":"0.0386829","ts":"1512075600"},{"value":"0.0386829","ts":"1512421200"},{"value":"0.039313","ts":"1512766800"},{"value":"0.0393051","ts":"1512939600"},{"value":"0.0393103","ts":"1513285200"},{"value":"0.0391029","ts":"1513630800"},{"value":"0.038661","ts":"1513717200"},{"value":"0.0388661","ts":"1514149200"},{"value":"0.0382111","ts":"1514494800"},{"value":"0.0380145","ts":"1514840400"},{"value":"0.0380145","ts":"1515358800"},{"value":"0.0382162","ts":"1515704400"},{"value":"0.0382187","ts":"1516050000"},{"value":"0.0373964","ts":"1516136400"},{"value":"0.0371966","ts":"1516568400"},{"value":"0.0370913","ts":"1516914000"},{"value":"0.0369097","ts":"1517259600"},{"value":"0.0369219","ts":"1517778000"},{"value":"0.037384","ts":"1517864400"},{"value":"0.0375555","ts":"1518123600"},{"value":"0.0373672","ts":"1518469200"},{"value":"0.0380007","ts":"1518642000"},{"value":"0.0381922","ts":"1518987600"},{"value":"0.038068","ts":"1519333200"},{"value":"0.0368987","ts":"1519678800"},{"value":"0.0368987","ts":"1520197200"},{"value":"0.0374794","ts":"1520456400"},{"value":"0.0374794","ts":"1520542800"},{"value":"0.0376658","ts":"1520888400"},{"value":"0.0374794","ts":"1521406800"},{"value":"0.0380732","ts":"1521579600"},{"value":"0.0380732","ts":"1521752400"},{"value":"0.0380732","ts":"1522098000"},{"value":"0.0381128","ts":"1522357200"},{"value":"0.0381128","ts":"1522616400"},{"value":"0.0381758","ts":"1522962000"},{"value":"0.0387112","ts":"1523307600"},{"value":"0.0387112","ts":"1523826000"},{"value":"0.0406808","ts":"1524085200"},{"value":"0.0406808","ts":"1524171600"},{"value":"0.0406808","ts":"1524517200"},{"value":"0.0414607","ts":"1524862800"},{"value":"0.0414607","ts":"1525035600"},{"value":"0.0414607","ts":"1525381200"},{"value":"0.0414607","ts":"1525726800"},{"value":"0.0408063","ts":"1526072400"},{"value":"0.0409362","ts":"1526245200"},{"value":"0.0408063","ts":"1526590800"},{"value":"0.0409416","ts":"1526936400"},{"value":"0.0406233","ts":"1527022800"},{"value":"0.040618","ts":"1527454800"},{"value":"0.0409914","ts":"1527800400"},{"value":"0.0409914","ts":"1528146000"},{"value":"0.0412029","ts":"1528578000"},{"value":"0.0412029","ts":"1528664400"},{"value":"0.0412029","ts":"1529010000"},{"value":"0.0412029","ts":"1529355600"},{"value":"0.0421613","ts":"1529614800"},{"value":"0.0421613","ts":"1529874000"},{"value":"0.0421613","ts":"1530219600"},{"value":"0.0417317","ts":"1530565200"},{"value":"0.0417317","ts":"1531083600"},{"value":"0.0410443","ts":"1531342800"},{"value":"0.0410443","ts":"1531429200"},{"value":"0.0410443","ts":"1531774800"},{"value":"0.041963","ts":"1532120400"},{"value":"0.041963","ts":"1532293200"},{"value":"0.041963","ts":"1532638800"},{"value":"0.041963","ts":"1532984400"},{"value":"0.0412095","ts":"1533070800"},{"value":"0.0412095","ts":"1533502800"},{"value":"0.0438136","ts":"1533848400"},{"value":"0.0438136","ts":"1534194000"},{"value":"0.0438136","ts":"1534712400"},{"value":"0.0444019","ts":"1534798800"},{"value":"0.0444019","ts":"1535058000"},{"value":"0.0444019","ts":"1535403600"},{"value":"0.045043","ts":"1535576400"},{"value":"0.045043","ts":"1535922000"},{"value":"0.0451923","ts":"1536267600"},{"value":"0.0457759","ts":"1536354000"},{"value":"0.0458458","ts":"1536613200"},{"value":"0.0457759","ts":"1537131600"},{"value":"0.0449271","ts":"1537304400"},{"value":"0.0449271","ts":"1537477200"},{"value":"0.0449271","ts":"1537822800"},{"value":"0.0436605","ts":"1538082000"},{"value":"0.0436605","ts":"1538341200"},{"value":"0.0436605","ts":"1538686800"},{"value":"0.0444098","ts":"1539032400"},{"value":"0.0444098","ts":"1539550800"},{"value":"0.0433687","ts":"1539810000"},{"value":"0.0433687","ts":"1539896400"},{"value":"0.0433687","ts":"1540242000"},{"value":"0.0435212","ts":"1540587600"},{"value":"0.0435212","ts":"1540760400"},{"value":"0.0435212","ts":"1541106000"},{"value":"0.0435212","ts":"1541451600"},{"value":"0.0438263","ts":"1541624400"},{"value":"0.0438263","ts":"1541970000"},{"value":"0.0438263","ts":"1542315600"},{"value":"0.0437599","ts":"1542402000"},{"value":"0.0437599","ts":"1542661200"},{"value":"0.0438326","ts":"1543179600"},{"value":"0.0443574","ts":"1543352400"},{"value":"0.0443515","ts":"1543525200"},{"value":"0.0443574","ts":"1543870800"},{"value":"0.0443308","ts":"1544130000"},{"value":"0.0443308","ts":"1544389200"},{"value":"0.0443308","ts":"1544734800"},{"value":"0.0443338","ts":"1545080400"},{"value":"0.0442452","ts":"1545598800"},{"value":"0.0442452","ts":"1545944400"},{"value":"0.0442452","ts":"1546290000"},{"value":"0.0442511","ts":"1546808400"},{"value":"0.0442452","ts":"1547154000"},{"value":"0.044272","ts":"1547499600"},{"value":"0.0442511","ts":"1548018000"},{"value":"0.0442511","ts":"1548363600"},{"value":"0.0442511","ts":"1548709200"},{"value":"0.0439057","ts":"1548882000"},{"value":"0.0439498","ts":"1549227600"},{"value":"0.0439495","ts":"1549573200"},{"value":"0.0439229","ts":"1549659600"},{"value":"0.0438733","ts":"1549918800"},{"value":"0.0438733","ts":"1550437200"},{"value":"0.0439663","ts":"1550610000"},{"value":"0.0439663","ts":"1550782800"},{"value":"0.044016","ts":"1551128400"},{"value":"0.0438098","ts":"1551387600"},{"value":"0.0437604","ts":"1551646800"},{"value":"0.0437662","ts":"1551992400"},{"value":"0.0438101","ts":"1552338000"},{"value":"0.0437303","ts":"1552424400"},{"value":"0.0436865","ts":"1552856400"},{"value":"0.0423325","ts":"1553202000"},{"value":"0.0423325","ts":"1553547600"},{"value":"0.0423806","ts":"1554066000"},{"value":"0.0434976","ts":"1554152400"},{"value":"0.0434803","ts":"1554411600"},{"value":"0.0434979","ts":"1554757200"},{"value":"0.0430458","ts":"1554930000"},{"value":"0.0430827","ts":"1555275600"},{"value":"0.0430023","ts":"1555621200"},{"value":"0.0424842","ts":"1555707600"},{"value":"0.0424842","ts":"1555966800"},{"value":"0.0424842","ts":"1556485200"},{"value":"0.0429293","ts":"1556658000"},{"value":"0.043058","ts":"1556830800"},{"value":"0.0428865","ts":"1557176400"},{"value":"0.0429236","ts":"1557694800"},{"value":"0.0429541","ts":"1558040400"},{"value":"0.0428771","ts":"1558386000"},{"value":"0.0428771","ts":"1558904400"},{"value":"0.0428107","ts":"1558990800"},{"value":"0.0428536","ts":"1559250000"},{"value":"0.0428107","ts":"1559595600"},{"value":"0.043249","ts":"1559768400"},{"value":"0.0432547","ts":"1560114000"},{"value":"0.0432982","ts":"1560459600"},{"value":"0.0427233","ts":"1560805200"},{"value":"0.0428889","ts":"1561323600"},{"value":"0.041882","ts":"1561582800"},{"value":"0.0417148","ts":"1561669200"},{"value":"0.0417204","ts":"1562014800"},{"value":"0.0422318","ts":"1562360400"},{"value":"0.0422318","ts":"1562533200"},{"value":"0.0422262","ts":"1562878800"},{"value":"0.0422262","ts":"1563224400"},{"value":"0.0417148","ts":"1563310800"},{"value":"0.0417148","ts":"1563742800"},{"value":"0.0419473","ts":"1564088400"},{"value":"0.0419894","ts":"1564434000"},{"value":"0.042121","ts":"1564952400"},{"value":"0.0433814","ts":"1565038800"},{"value":"0.0432025","ts":"1565298000"},{"value":"0.0432169","ts":"1565643600"},{"value":"0.0433165","ts":"1565816400"},{"value":"0.0433079","ts":"1566162000"},{"value":"0.0433021","ts":"1566507600"},{"value":"0.0435678","ts":"1566594000"},{"value":"0.0435736","ts":"1566853200"},{"value":"0.0435678","ts":"1567371600"},{"value":"0.0444378","ts":"1567544400"},{"value":"0.0444378","ts":"1567717200"},{"value":"0.0444741","ts":"1568062800"},{"value":"0.0433309","ts":"1568322000"},{"value":"0.0432955","ts":"1568581200"},{"value":"0.0432955","ts":"1568926800"},{"value":"0.0424776","ts":"1569272400"},{"value":"0.0424776","ts":"1569790800"},{"value":"0.0434673","ts":"1570050000"},{"value":"0.0435257","ts":"1570136400"},{"value":"0.0434673","ts":"1570482000"},{"value":"0.0426569","ts":"1570827600"},{"value":"0.0426569","ts":"1571000400"},{"value":"0.0426513","ts":"1571346000"},{"value":"0.0426513","ts":"1571691600"},{"value":"0.0422594","ts":"1571778000"},{"value":"0.042265","ts":"1572210000"},{"value":"0.042358","ts":"1572555600"},{"value":"0.042358","ts":"1572901200"},{"value":"0.0423524","ts":"1573419600"},{"value":"0.0424055","ts":"1573592400"},{"value":"0.0425389","ts":"1573765200"},{"value":"0.0424055","ts":"1574110800"},{"value":"0.0423989","ts":"1574370000"},{"value":"0.0424045","ts":"1574629200"},{"value":"0.0424045","ts":"1574974800"},{"value":"0.0427774","ts":"1575320400"},{"value":"0.0426839","ts":"1575838800"},{"value":"0.0421272","ts":"1576098000"},{"value":"0.0422819","ts":"1576184400"},{"value":"0.0422252","ts":"1576530000"},{"value":"0.0414547","ts":"1576875600"},{"value":"0.0415104","ts":"1577048400"},{"value":"0.0414547","ts":"1577394000"},{"value":"0.0414547","ts":"1577739600"},{"value":"0.0411226","ts":"1577826000"},{"value":"0.0411226","ts":"1578258000"},{"value":"0.0412464","ts":"1578603600"},{"value":"0.0411226","ts":"1578949200"},{"value":"0.0408701","ts":"1579294800"},{"value":"0.0408647","ts":"1579467600"},{"value":"0.0408701","ts":"1579813200"},{"value":"0.0408701","ts":"1580158800"},{"value":"0.0417336","ts":"1580245200"},{"value":"0.0417336","ts":"1580677200"},{"value":"0.0417082","ts":"1581022800"},{"value":"0.0417137","ts":"1581368400"},{"value":"0.0417137","ts":"1581886800"},{"value":"0.0420525","ts":"1581973200"},{"value":"0.0420525","ts":"1582232400"},{"value":"0.0420813","ts":"1582578000"},{"value":"0.04361","ts":"1582837200"},{"value":"0.0437056","ts":"1583096400"},{"value":"0.0435802","ts":"1583442000"},{"value":"0.04361","ts":"1583787600"},{"value":"0.0478707","ts":"1583874000"},{"value":"0.0478316","ts":"1584306000"},{"value":"0.0532377","ts":"1584651600"},{"value":"0.0533163","ts":"1584997200"},{"value":"0.0532448","ts":"1585515600"},{"value":"0.0532377","ts":"1585861200"},{"value":"0.0508221","ts":"1586206800"},{"value":"0.0507539","ts":"1586725200"},{"value":"0.0489605","ts":"1586984400"},{"value":"0.0489605","ts":"1587070800"},{"value":"0.0490096","ts":"1587416400"},{"value":"0.0496812","ts":"1587762000"},{"value":"0.0496248","ts":"1587934800"},{"value":"0.0496248","ts":"1588280400"},{"value":"0.0496248","ts":"1588626000"},{"value":"0.0490602","ts":"1588971600"},{"value":"0.0490602","ts":"1589144400"},{"value":"0.0490837","ts":"1589490000"},{"value":"0.0490668","ts":"1589835600"},{"value":"0.0480505","ts":"1590008400"},{"value":"0.0480441","ts":"1590354000"},{"value":"0.0480671","ts":"1590699600"},{"value":"0.0470106","ts":"1590786000"},{"value":"0.0470106","ts":"1591045200"},{"value":"0.0469944","ts":"1591563600"},{"value":"0.0456128","ts":"1591736400"},{"value":"0.0456128","ts":"1591909200"},{"value":"0.0456128","ts":"1592254800"},{"value":"0.0462106","ts":"1592600400"},{"value":"0.0462106","ts":"1592773200"},{"value":"0.0461646","ts":"1593118800"},{"value":"0.0461652","ts":"1593464400"},{"value":"0.0467425","ts":"1593550800"},{"value":"0.0467822","ts":"1593982800"},{"value":"0.0470657","ts":"1594328400"},{"value":"0.0470745","ts":"1594674000"},{"value":"0.047097","ts":"1595192400"},{"value":"0.0478146","ts":"1595278800"},{"value":"0.0477981","ts":"1595538000"},{"value":"0.0477981","ts":"1595883600"},{"value":"0.0479774","ts":"1596056400"},{"value":"0.0479774","ts":"1596402000"},{"value":"0.047971","ts":"1596747600"},{"value":"0.0489075","ts":"1596834000"},{"value":"0.0489631","ts":"1597093200"},{"value":"0.048914","ts":"1597611600"},{"value":"0.0487745","ts":"1597784400"},{"value":"0.0487745","ts":"1597957200"},{"value":"0.0487745","ts":"1598302800"},{"value":"0.0499767","ts":"1598562000"},{"value":"0.0499701","ts":"1598821200"},{"value":"0.0499767","ts":"1599166800"},{"value":"0.0502026","ts":"1599512400"},{"value":"0.0502092","ts":"1600030800"},{"value":"0.0497708","ts":"1600290000"},{"value":"0.0497642","ts":"1600376400"},{"value":"0.0497642","ts":"1600722000"},{"value":"0.0510195","ts":"1601067600"},{"value":"0.0510195","ts":"1601240400"},{"value":"0.0510262","ts":"1601586000"},{"value":"0.0510262","ts":"1601931600"},{"value":"0.0521488","ts":"1602018000"},{"value":"0.0521488","ts":"1602450000"},{"value":"0.0517699","ts":"1602795600"},{"value":"0.0517699","ts":"1603141200"},{"value":"0.0517699","ts":"1603659600"},{"value":"0.0507671","ts":"1603746000"},{"value":"0.0507671","ts":"1604005200"},{"value":"0.0507671","ts":"1604350800"},{"value":"0.0521087","ts":"1604610000"},{"value":"0.0520637","ts":"1604869200"},{"value":"0.0521087","ts":"1605214800"},{"value":"0.0510927","ts":"1605560400"},{"value":"0.0510927","ts":"1606078800"},{"value":"0.0501295","ts":"1606338000"},{"value":"0.0501295","ts":"1606424400"},{"value":"0.0501295","ts":"1606770000"},{"value":"0.0493192","ts":"1607115600"},{"value":"0.0493192","ts":"1607288400"},{"value":"0.0492048","ts":"1607634000"},{"value":"0.0493126","ts":"1607979600"},{"value":"0.0487813","ts":"1608066000"},{"value":"0.0487878","ts":"1608498000"},{"value":"0.0497045","ts":"1608843600"},{"value":"0.0497045","ts":"1609189200"},{"value":"0.0497111","ts":"1609707600"},{"value":"0.0497045","ts":"1610053200"},{"value":"0.0497045","ts":"1610398800"},{"value":"0.0493259","ts":"1610485200"},{"value":"0.0493324","ts":"1610917200"},{"value":"0.0487346","ts":"1611262800"},{"value":"0.0487282","ts":"1611608400"},{"value":"0.0487346","ts":"1612126800"},{"value":"0.0501561","ts":"1612213200"},{"value":"0.0501561","ts":"1612472400"},{"value":"0.0501561","ts":"1612818000"},{"value":"0.0490535","ts":"1612990800"},{"value":"0.0490535","ts":"1613336400"},{"value":"0.049047","ts":"1613682000"},{"value":"0.0491267","ts":"1613768400"},{"value":"0.0491267","ts":"1614027600"},{"value":"0.0491267","ts":"1614546000"},{"value":"0.0488278","ts":"1614805200"},{"value":"0.0488278","ts":"1614891600"},{"value":"0.0488489","ts":"1615237200"},{"value":"0.0488343","ts":"1615755600"},{"value":"0.0486416","ts":"1615842000"},{"value":"0.0486416","ts":"1616101200"},{"value":"0.0487553","ts":"1616446800"},{"value":"0.0506994","ts":"1616619600"},{"value":"0.0505812","ts":"1616965200"},{"value":"0.0505812","ts":"1617310800"},{"value":"0.0505281","ts":"1617397200"},{"value":"0.0505281","ts":"1617656400"},{"value":"0.0505281","ts":"1618174800"},{"value":"0.0513119","ts":"1618347600"},{"value":"0.0513119","ts":"1618520400"},{"value":"0.0513119","ts":"1618866000"},{"value":"0.0507605","ts":"1619125200"},{"value":"0.0507605","ts":"1619384400"},{"value":"0.0507538","ts":"1619730000"},{"value":"0.0507538","ts":"1620075600"},{"value":"0.0499834","ts":"1620162000"},{"value":"0.0501232","ts":"1620594000"},{"value":"0.0501232","ts":"1620939600"},{"value":"0.049284","ts":"1621026000"},{"value":"0.0493008","ts":"1621285200"},{"value":"0.0492775","ts":"1621803600"},{"value":"0.0488779","ts":"1621976400"},{"value":"0.0488779","ts":"1622149200"},{"value":"0.0488779","ts":"1622494800"},{"value":"0.0487847","ts":"1622754000"},{"value":"0.0487847","ts":"1623013200"},{"value":"0.0487912","ts":"1623358800"},{"value":"0.0487912","ts":"1623704400"},{"value":"0.0478388","ts":"1623790800"},{"value":"0.0477117","ts":"1624222800"},{"value":"0.0480438","ts":"1624568400"},{"value":"0.0480438","ts":"1624914000"},{"value":"0.0480375","ts":"1625432400"},{"value":"0.0487149","ts":"1625518800"},{"value":"0.0487149","ts":"1625778000"},{"value":"0.0487149","ts":"1626123600"},{"value":"0.0492263","ts":"1626296400"},{"value":"0.0492328","ts":"1626642000"},{"value":"0.0492328","ts":"1626987600"},{"value":"0.0490003","ts":"1627074000"},{"value":"0.0490003","ts":"1627333200"},{"value":"0.0490003","ts":"1627851600"},{"value":"0.0484025","ts":"1628024400"},{"value":"0.0484025","ts":"1628197200"},{"value":"0.0484025","ts":"1628542800"},{"value":"0.0488675","ts":"1628802000"},{"value":"0.0488675","ts":"1629061200"},{"value":"0.0488675","ts":"1629406800"},{"value":"0.0491996","ts":"1629752400"},{"value":"0.0491996","ts":"1630270800"},{"value":"0.0486151","ts":"1630530000"},{"value":"0.0486151","ts":"1630616400"},{"value":"0.0486086","ts":"1630962000"},{"value":"0.048323","ts":"1631307600"},{"value":"0.048323","ts":"1631480400"},{"value":"0.048323","ts":"1631826000"},{"value":"0.048323","ts":"1632171600"},{"value":"0.0486219","ts":"1632258000"},{"value":"0.0486219","ts":"1632690000"},{"value":"0.0482566","ts":"1633035600"},{"value":"0.0482566","ts":"1633381200"},{"value":"0.0482566","ts":"1633899600"},{"value":"0.0475792","ts":"1633986000"},{"value":"0.0475792","ts":"1634245200"},{"value":"0.0475792","ts":"1634590800"},{"value":"0.047194","ts":"1634763600"},{"value":"0.0472477","ts":"1635109200"},{"value":"0.0472003","ts":"1635454800"},{"value":"0.0468416","ts":"1635541200"},{"value":"0.0468824","ts":"1635800400"},{"value":"0.0468354","ts":"1636318800"},{"value":"0.047325","ts":"1636664400"},{"value":"0.047287","ts":"1637010000"},{"value":"0.047287","ts":"1637528400"},{"value":"0.0487813","ts":"1637614800"},{"value":"0.0488368","ts":"1637874000"},{"value":"0.0487813","ts":"1638219600"},{"value":"0.0491267","ts":"1638392400"},{"value":"0.0491662","ts":"1638738000"},{"value":"0.0491267","ts":"1639083600"},{"value":"0.0488876","ts":"1639170000"},{"value":"0.0489269","ts":"1639429200"},{"value":"0.0488876","ts":"1639947600"},{"value":"0.049027","ts":"1640120400"},{"value":"0.0489847","ts":"1640293200"},{"value":"0.0490335","ts":"1640638800"},{"value":"0.048821","ts":"1640725200"},{"value":"0.048821","ts":"1641157200"},{"value":"0.048821","ts":"1641502800"},{"value":"0.0499372","ts":"1641848400"},{"value":"0.0503626","ts":"1642194000"},{"value":"0.0503221","ts":"1642366800"},{"value":"0.050694","ts":"1642539600"},{"value":"0.0506503","ts":"1642712400"},{"value":"0.0513849","ts":"1643058000"},{"value":"0.0516905","ts":"1643403600"},{"value":"0.0516905","ts":"1643576400"},{"value":"0.0512321","ts":"1643749200"},{"value":"0.0512253","ts":"1643922000"},{"value":"0.050219","ts":"1644267600"},{"value":"0.0497611","ts":"1644613200"},{"value":"0.0498041","ts":"1644786000"},{"value":"0.0505878","ts":"1644958800"},{"value":"0.0505878","ts":"1645131600"},{"value":"0.050993","ts":"1645477200"},{"value":"0.0554965","ts":"1645822800"},{"value":"0.0554965","ts":"1645995600"},{"value":"0.0609432","ts":"1646168400"},{"value":"0.0609432","ts":"1646341200"},{"value":"0.0702823","ts":"1646514000"},{"value":"0.0702823","ts":"1646686800"},{"value":"0.0771039","ts":"1646859600"},{"value":"0.0771039","ts":"1647205200"},{"value":"0.0765194","ts":"1647291600"},{"value":"0.0765194","ts":"1647550800"},{"value":"0.0690468","ts":"1647637200"},{"value":"0.0690468","ts":"1647896400"},{"value":"0.0691265","ts":"1647982800"},{"value":"0.0691174","ts":"1648414800"},{"value":"0.0622368","ts":"1648501200"},{"value":"0.0622368","ts":"1648760400"},{"value":"0.0554094","ts":"1648846800"},{"value":"0.0553616","ts":"1649106000"},{"value":"0.0553086","ts":"1649192400"},{"value":"0.0553563","ts":"1649624400"},{"value":"0.0525736","ts":"1649710800"},{"value":"0.0525736","ts":"1649970000"},{"value":"0.053158","ts":"1650056400"},{"value":"0.0531121","ts":"1650315600"},{"value":"0.0524419","ts":"1650402000"},{"value":"0.0524872","ts":"1650834000"},{"value":"0.0487215","ts":"1650920400"},{"value":"0.0486795","ts":"1651179600"},{"value":"0.0471267","ts":"1651266000"},{"value":"0.0471674","ts":"1651525200"},{"value":"0.0461048","ts":"1651698000"},{"value":"0.046065","ts":"1652043600"},{"value":"0.0456802","ts":"1652302800"},{"value":"0.0457196","ts":"1652389200"},{"value":"0.0421332","ts":"1652734800"},{"value":"0.0391114","ts":"1653080400"},{"value":"0.0391506","ts":"1653253200"},{"value":"0.0378742","ts":"1653426000"},{"value":"0.0378362","ts":"1653598800"},{"value":"0.041913","ts":"1653944400"},{"value":"0.0411624","ts":"1654290000"},{"value":"0.0411569","ts":"1654462800"},{"value":"0.0404861","ts":"1654635600"},{"value":"0.0404861","ts":"1654808400"},{"value":"0.0404861","ts":"1655154000"},{"value":"0.0379159","ts":"1655240400"},{"value":"0.037921","ts":"1655672400"},{"value":"0.0373099","ts":"1655758800"},{"value":"0.0372727","ts":"1656018000"},{"value":"0.0353816","ts":"1656104400"},{"value":"0.0354168","ts":"1656363600"},{"value":"0.0351843","ts":"1656450000"},{"value":"0.0351796","ts":"1656882000"},{"value":"0.0365876","ts":"1656968400"},{"value":"0.0365876","ts":"1657227600"},{"value":"0.040692","ts":"1657314000"},{"value":"0.0406974","ts":"1657573200"},{"value":"0.03909","ts":"1657659600"},{"value":"0.0391631","ts":"1658091600"},{"value":"0.0376392","ts":"1658178000"},{"value":"0.0375689","ts":"1658437200"},{"value":"0.0381202","ts":"1658523600"},{"value":"0.0381585","ts":"1658782800"},{"value":"0.0390029","ts":"1658869200"},{"value":"0.0389638","ts":"1659301200"},{"value":"0.0412155","ts":"1659387600"},{"value":"0.0412101","ts":"1659646800"},{"value":"0.0400943","ts":"1659733200"},{"value":"0.0400943","ts":"1659992400"},{"value":"0.040101","ts":"1660078800"},{"value":"0.040101","ts":"1660510800"},{"value":"0.0407585","ts":"1660597200"},{"value":"0.0407233","ts":"1660856400"},{"value":"0.0392369","ts":"1660942800"},{"value":"0.0392708","ts":"1661202000"},{"value":"0.0397822","ts":"1661288400"},{"value":"0.0397822","ts":"1661720400"},{"value":"0.0400877","ts":"1661806800"},{"value":"0.0400877","ts":"1662066000"},{"value":"0.0400943","ts":"1662152400"},{"value":"0.0400996","ts":"1662411600"},{"value":"0.0404185","ts":"1662498000"},{"value":"0.0404185","ts":"1662930000"},{"value":"0.0401594","ts":"1663016400"},{"value":"0.0401594","ts":"1663275600"},{"value":"0.0398738","ts":"1663362000"},{"value":"0.0398738","ts":"1663621200"},{"value":"0.0398672","ts":"1663707600"},{"value":"0.0398619","ts":"1664139600"},{"value":"0.0385203","ts":"1664226000"},{"value":"0.0385203","ts":"1664485200"},{"value":"0.0367271","ts":"1664571600"},{"value":"0.0367271","ts":"1664830800"},{"value":"0.039045","ts":"1664917200"},{"value":"0.039045","ts":"1665349200"},{"value":"0.0413828","ts":"1665435600"},{"value":"0.0413828","ts":"1665694800"},{"value":"0.0418809","ts":"1665781200"},{"value":"0.0419198","ts":"1666040400"},{"value":"0.0410158","ts":"1666126800"},{"value":"0.0409831","ts":"1666558800"},{"value":"0.0406244","ts":"1666645200"},{"value":"0.0406244","ts":"1666904400"},{"value":"0.0408701","ts":"1666990800"},{"value":"0.0408701","ts":"1667250000"},{"value":"0.0408037","ts":"1667336400"},{"value":"0.0408037","ts":"1667768400"},{"value":"0.0406775","ts":"1667854800"},{"value":"0.0406775","ts":"1668114000"},{"value":"0.04","ts":"1668200400"},{"value":"0.04","ts":"1668459600"},{"value":"0.0400598","ts":"1668546000"},{"value":"0.0398823","ts":"1668978000"},{"value":"0.0401666","ts":"1669064400"},{"value":"0.040172","ts":"1669323600"},{"value":"0.04","ts":"1669410000"},{"value":"0.04","ts":"1669669200"},{"value":"0.0403902","ts":"1669755600"},{"value":"0.0403849","ts":"1670187600"},{"value":"0.0411189","ts":"1670274000"},{"value":"0.0411189","ts":"1670533200"},{"value":"0.0412512","ts":"1670619600"},{"value":"0.0412512","ts":"1670878800"},{"value":"0.0418","ts":"1670965200"},{"value":"0.0418","ts":"1671397200"},{"value":"0.0438765","ts":"1671483600"},{"value":"0.0438765","ts":"1671742800"},{"value":"0.0454173","ts":"1671829200"},{"value":"0.0454173","ts":"1672088400"},{"value":"0.0462439","ts":"1672174800"},{"value":"0.04625","ts":"1672606800"},{"value":"0.04625","ts":"1672952400"},{"value":"0.0464947","ts":"1673298000"},{"value":"0.0446892","ts":"1673643600"},{"value":"0.0446892","ts":"1673816400"},{"value":"0.0454101","ts":"1673989200"},{"value":"0.0454101","ts":"1674162000"},{"value":"0.0453902","ts":"1674507600"},{"value":"0.0458598","ts":"1674853200"},{"value":"0.0458598","ts":"1675026000"},{"value":"0.0466402","ts":"1675198800"},{"value":"0.0046982","ts":"1675371600"},{"value":"0.00470353","ts":"1675717200"},{"value":"0.00484943","ts":"1676062800"},{"value":"0.00484943","ts":"1676235600"},{"value":"0.00492072","ts":"1676408400"},{"value":"0.00492072","ts":"1676581200"},{"value":"0.00493292","ts":"1676851200"},{"value":"0.00493292","ts":"1676926800"},{"value":"0.00493292","ts":"1677445200"},{"value":"0.00502547","ts":"1677456000"},{"value":"0.00502547","ts":"1677790800"},{"value":"0.00502726","ts":"1677801600"},{"value":"0.00502726","ts":"1678136400"},{"value":"0.00502716","ts":"1678147200"},{"value":"0.00502716","ts":"1678654800"},{"value":"0.00502738","ts":"1678741200"},{"value":"0.00502738","ts":"1679000400"},{"value":"0.00510356","ts":"1679086800"},{"value":"0.00510356","ts":"1679346000"},{"value":"0.00511907","ts":"1679432400"},{"value":"0.00511907","ts":"1679864400"},{"value":"0.00510101","ts":"1679950800"},{"value":"0.00510101","ts":"1680210000"},{"value":"0.00515145","ts":"1680296400"},{"value":"0.00515145","ts":"1680555600"},{"value":"0.0052869","ts":"1680642000"},{"value":"0.0052869","ts":"1681074000"},{"value":"0.00544598","ts":"1681160400"},{"value":"0.00544598","ts":"1681419600"},{"value":"0.00543001","ts":"1681506000"},{"value":"0.00543001","ts":"1681765200"},{"value":"0.00543656","ts":"1681851600"},{"value":"0.00543656","ts":"1682283600"},{"value":"0.00541469","ts":"1682370000"},{"value":"0.00541469","ts":"1682629200"},{"value":"0.00536371","ts":"1682715600"},{"value":"0.00536371","ts":"1682974800"},{"value":"0.00532718","ts":"1683061200"},{"value":"0.00532718","ts":"1683493200"},{"value":"0.00510945","ts":"1683752400"},{"value":"0.00502904","ts":"1683838800"},{"value":"0.00521598","ts":"1684184400"},{"value":"0.00526932","ts":"1684530000"},{"value":"0.00529201","ts":"1684702800"},{"value":"0.00529582","ts":"1684962000"},{"value":"0.00531599","ts":"1685048400"},{"value":"0.0053167","ts":"1685394000"},{"value":"0.00537116","ts":"1685739600"},{"value":"0.00533737","ts":"1685912400"},{"value":"0.00536209","ts":"1686085200"},{"value":"0.00532788","ts":"1686258000"},{"value":"0.00541509","ts":"1686603600"},{"value":"0.0055744","ts":"1686690000"},{"value":"0.00547744","ts":"1687122000"},{"value":"0.0055001","ts":"1687208400"},{"value":"0.00550551","ts":"1687467600"},{"value":"0.00551159","ts":"1687554000"},{"value":"0.00550798","ts":"1687813200"},{"value":"0.00557159","ts":"1687899600"},{"value":"0.00556977","ts":"1688331600"},{"value":"0.00584974","ts":"1688418000"},{"value":"0.00586029","ts":"1688677200"},{"value":"0.00601528","ts":"1688763600"},{"value":"0.00601725","ts":"1689022800"},{"value":"0.00593959","ts":"1689109200"},{"value":"0.00593278","ts":"1689541200"},{"value":"0.00592735","ts":"1689627600"},{"value":"0.00600732","ts":"1689886800"},{"value":"0.00600486","ts":"1689973200"},{"value":"0.00592103","ts":"1690232400"},{"value":"0.00590203","ts":"1690318800"},{"value":"0.0059001","ts":"1690750800"},{"value":"0.00599819","ts":"1690837200"},{"value":"0.0061003","ts":"1691096400"},{"value":"0.00631445","ts":"1691182800"},{"value":"0.00631805","ts":"1691442000"},{"value":"0.00640254","ts":"1691528400"},{"value":"0.00636734","ts":"1691960400"},{"value":"0.00669635","ts":"1692046800"},{"value":"0.00672017","ts":"1692306000"},{"value":"0.00621235","ts":"1692392400"},{"value":"0.0061249","ts":"1692651600"},{"value":"0.0061717","ts":"1692738000"},{"value":"0.00626965","ts":"1693170000"},{"value":"0.00635979","ts":"1693256400"},{"value":"0.00635169","ts":"1693515600"},{"value":"0.00640953","ts":"1693602000"},{"value":"0.00639991","ts":"1693861200"},{"value":"0.00647944","ts":"1693947600"},{"value":"0.00649912","ts":"1694379600"},{"value":"0.00643049","ts":"1694466000"},{"value":"0.00641891","ts":"1694725200"},{"value":"0.00642726","ts":"1694811600"},{"value":"0.00642726","ts":"1695070800"},{"value":"0.00639997","ts":"1695157200"},{"value":"0.00640104","ts":"1695589200"},{"value":"0.00639585","ts":"1695675600"},{"value":"0.00639479","ts":"1695934800"},{"value":"0.0064792","ts":"1696021200"},{"value":"0.0064792","ts":"1696280400"},{"value":"0.00660244","ts":"1696366800"},{"value":"0.0066062","ts":"1696798800"},{"value":"0.00674543","ts":"1696885200"},{"value":"0.00674378","ts":"1697144400"},{"value":"0.00647417","ts":"1697230800"},{"value":"0.00647314","ts":"1697490000"},{"value":"0.00647569","ts":"1697576400"},{"value":"0.00647461","ts":"1698008400"},{"value":"0.00629917","ts":"1698094800"},{"value":"0.00629618","ts":"1698354000"},{"value":"0.00619708","ts":"1698440400"},{"value":"0.00620106","ts":"1698699600"},{"value":"0.00612158","ts":"1698786000"},{"value":"0.00612729","ts":"1699218000"},{"value":"0.00615342","ts":"1699390800"},{"value":"0.00614769","ts":"1699563600"},{"value":"0.00612694","ts":"1699909200"},{"value":"0.00592775","ts":"1700254800"},{"value":"0.00592775","ts":"1700427600"},{"value":"0.00584437","ts":"1700600400"},{"value":"0.00584851","ts":"1700773200"},{"value":"0.00591154","ts":"1701118800"},{"value":"0.00598201","ts":"1701464400"},{"value":"0.005943","ts":"1701637200"},{"value":"0.00606353","ts":"1701810000"},{"value":"0.00609127","ts":"1701982800"},{"value":"0.00607741","ts":"1702328400"},{"value":"0.00599138","ts":"1702674000"},{"value":"0.0059684","ts":"1702846800"},{"value":"0.00599438","ts":"1703019600"},{"value":"0.00598775","ts":"1703192400"},{"value":"0.00610481","ts":"1703538000"},{"value":"0.00595342","ts":"1703883600"},{"value":"0.00595058","ts":"1704056400"},{"value":"0.00595342","ts":"1704402000"},{"value":"0.00596949","ts":"1704747600"},{"value":"0.00601712","ts":"1704834000"},{"value":"0.00602094","ts":"1705266000"},{"value":"0.00583934","ts":"1705352400"},{"value":"0.00582089","ts":"1705611600"},{"value":"0.00588147","ts":"1705698000"},{"value":"0.00588147","ts":"1705957200"},{"value":"0.00583701","ts":"1706043600"},{"value":"0.00584943","ts":"1706475600"},{"value":"0.00596181","ts":"1706562000"},{"value":"0.0059185","ts":"1706821200"},{"value":"0.00598809","ts":"1706907600"},{"value":"0.00603191","ts":"1707166800"},{"value":"0.00603335","ts":"1707253200"},{"value":"0.00603355","ts":"1707512400"},{"value":"0.0060596","ts":"1707771600"},{"value":"0.00608089","ts":"1707858000"},{"value":"0.00617927","ts":"1708117200"},{"value":"0.00617701","ts":"1708290000"},{"value":"0.00616365","ts":"1708462800"},{"value":"0.00103011","ts":"1708635600"},{"value":"0.00103269","ts":"1708981200"},{"value":"0.00102219","ts":"1709326800"},{"value":"0.00101628","ts":"1709672400"},{"value":"0.00101571","ts":"1710104400"},{"value":"0.00100975","ts":"1710190800"},{"value":"0.00101031","ts":"1710450000"},{"value":"0.00102419","ts":"1710536400"},{"value":"0.00102362","ts":"1710795600"},{"value":"0.00102757","ts":"1710882000"},{"value":"0.00102975","ts":"1711141200"},{"value":"0.00103592","ts":"1711400400"},{"value":"0.00103429","ts":"1711486800"},{"value":"0.00102972","ts":"1711746000"},{"value":"0.00102972","ts":"1711918800"},{"value":"0.0010315","ts":"1712091600"},{"value":"0.00103265","ts":"1712264400"},{"value":"0.00103356","ts":"1712610000"},{"value":"0.00104317","ts":"1712955600"},{"value":"0.00104288","ts":"1713128400"},{"value":"0.00104994","ts":"1713301200"},{"value":"0.00105034","ts":"1713474000"},{"value":"0.00104076","ts":"1713819600"},{"value":"0.00104062","ts":"1713906000"},{"value":"0.00103186","ts":"1713992400"},{"value":"0.00102939","ts":"1714078800"},{"value":"0.00102807","ts":"1714165200"},{"value":"0.00102545","ts":"1714251600"},{"value":"0.00102432","ts":"1714338000"},{"value":"0.00102375","ts":"1714424400"},{"value":"0.00102432","ts":"1714510800"},{"value":"0.00102432","ts":"1714597200"},{"value":"0.00102739","ts":"1714683600"},{"value":"0.00102335","ts":"1714770000"},{"value":"0.00102278","ts":"1714942800"},{"value":"0.00101911","ts":"1715029200"},{"value":"0.00101694","ts":"1715115600"},{"value":"0.00102482","ts":"1715202000"},{"value":"0.00102545","ts":"1715288400"},{"value":"0.00102496","ts":"1715547600"},{"value":"0.00102269","ts":"1715634000"},{"value":"0.00102514","ts":"1715720400"},{"value":"0.00101907","ts":"1715806800"},{"value":"0.00101534","ts":"1715893200"},{"value":"0.00101605","ts":"1715979600"},{"value":"0.00101605","ts":"1716152400"},{"value":"0.00101237","ts":"1716238800"},{"value":"0.00100958","ts":"1716325200"},{"value":"0.00100626","ts":"1716411600"},{"value":"0.00100856","ts":"1716498000"},{"value":"0.00100246","ts":"1716584400"},{"value":"0.00100168","ts":"1716757200"},{"value":"0.000991178","ts":"1716843600"},{"value":"0.000987577","ts":"1716930000"},{"value":"0.000996749","ts":"1717016400"},{"value":"0.00100265","ts":"1717102800"},{"value":"0.00100716","ts":"1717189200"},{"value":"0.00100716","ts":"1717362000"},{"value":"0.000998051","ts":"1717448400"},{"value":"0.000991149","ts":"1717534800"},{"value":"0.000992455","ts":"1717621200"},{"value":"0.00099125","ts":"1717707600"},{"value":"0.000991253","ts":"1717794000"},{"value":"0.000991185","ts":"1717966800"},{"value":"0.000993241","ts":"1718053200"},{"value":"0.000994097","ts":"1718139600"},{"value":"0.000993542","ts":"1718226000"},{"value":"0.000985014","ts":"1718312400"},{"value":"0.000994593","ts":"1718398800"},{"value":"0.000994744","ts":"1718571600"},{"value":"0.00099386","ts":"1718658000"},{"value":"0.000971406","ts":"1718744400"},{"value":"0.000922217","ts":"1718830800"},{"value":"0.00095335","ts":"1718917200"},{"value":"0.00098172","ts":"1719003600"},{"value":"0.000981691","ts":"1719176400"},{"value":"0.00097569","ts":"1719262800"},{"value":"0.000974618","ts":"1719349200"},{"value":"0.000980124","ts":"1719435600"},{"value":"0.000948259","ts":"1719522000"},{"value":"0.000957009","ts":"1719608400"},{"value":"0.000957009","ts":"1719781200"},{"value":"0.000974877","ts":"1719867600"},{"value":"0.000982055","ts":"1719954000"},{"value":"0.000981851","ts":"1720040400"},{"value":"0.00098804","ts":"1720126800"},{"value":"0.0009882","ts":"1720213200"},{"value":"0.000983285","ts":"1720386000"},{"value":"0.000984179","ts":"1720472400"},{"value":"0.000982726","ts":"1720558800"},{"value":"0.000981073","ts":"1720645200"},{"value":"0.000984127","ts":"1720731600"},{"value":"0.000981383","ts":"1720818000"},{"value":"0.000979818","ts":"1720990800"},{"value":"0.000980234","ts":"1721077200"},{"value":"0.0009863","ts":"1721163600"},{"value":"0.000983463","ts":"1721250000"},{"value":"0.000980752","ts":"1721336400"},{"value":"0.000982373","ts":"1721422800"},{"value":"0.000982373","ts":"1721595600"},{"value":"0.00098071","ts":"1721682000"},{"value":"0.000974319","ts":"1721768400"},{"value":"0.000966345","ts":"1721854800"},{"value":"0.000954142","ts":"1721941200"},{"value":"0.000955874","ts":"1722027600"},{"value":"0.000955228","ts":"1722200400"},{"value":"0.00096602","ts":"1722286800"},{"value":"0.000961726","ts":"1722373200"},{"value":"0.000961763","ts":"1722459600"},{"value":"0.000957938","ts":"1722546000"},{"value":"0.000957034","ts":"1722632400"},{"value":"0.0009565","ts":"1722805200"},{"value":"0.0009486","ts":"1722891600"},{"value":"0.000951196","ts":"1722978000"},{"value":"0.000959311","ts":"1723064400"},{"value":"0.000966634","ts":"1723150800"},{"value":"0.000982602","ts":"1723237200"},{"value":"0.000982054","ts":"1723410000"},{"value":"0.00100444","ts":"1723496400"},{"value":"0.00103414","ts":"1723582800"},{"value":"0.00100509","ts":"1723669200"},{"value":"0.000991027","ts":"1723755600"},{"value":"0.000992257","ts":"1723842000"},{"value":"0.000992811","ts":"1724014800"},{"value":"0.00100397","ts":"1724101200"},{"value":"0.00101607","ts":"1724187600"},{"value":"0.00101969","ts":"1724274000"},{"value":"0.00101941","ts":"1724360400"},{"value":"0.00102291","ts":"1724446800"},{"value":"0.00102233","ts":"1724619600"},{"value":"0.00102437","ts":"1724706000"},{"value":"0.00102156","ts":"1724792400"},{"value":"0.00102059","ts":"1724878800"},{"value":"0.00102127","ts":"1724965200"},{"value":"0.00101828","ts":"1725051600"},{"value":"0.00101832","ts":"1725224400"},{"value":"0.00100448","ts":"1725310800"},{"value":"0.000991988","ts":"1725397200"},{"value":"0.000993063","ts":"1725483600"},{"value":"0.00099976","ts":"1725570000"},{"value":"0.00100108","ts":"1725656400"},{"value":"0.00100248","ts":"1725829200"},{"value":"0.00100933","ts":"1725915600"},{"value":"0.00101688","ts":"1726002000"},{"value":"0.00101915","ts":"1726088400"},{"value":"0.00101742","ts":"1726174800"},{"value":"0.00101546","ts":"1726261200"},{"value":"0.00101489","ts":"1726434000"},{"value":"0.00101609","ts":"1726520400"},{"value":"0.00102098","ts":"1726606800"},{"value":"0.00102692","ts":"1726693200"},{"value":"0.00103483","ts":"1726779600"},{"value":"0.00103359","ts":"1726866000"},{"value":"0.00103331","ts":"1727038800"},{"value":"0.00103705","ts":"1727125200"},{"value":"0.00103699","ts":"1727211600"},{"value":"0.00103155","ts":"1727298000"},{"value":"0.00103133","ts":"1727384400"},{"value":"0.00103474","ts":"1727470800"},{"value":"0.00103532","ts":"1727643600"},{"value":"0.00104043","ts":"1727730000"},{"value":"0.00104194","ts":"1727816400"},{"value":"0.00105475","ts":"1727902800"},{"value":"0.00106115","ts":"1727989200"},{"value":"0.00105941","ts":"1728075600"},{"value":"0.00105882","ts":"1728248400"},{"value":"0.00107275","ts":"1728334800"},{"value":"0.00107263","ts":"1728421200"},{"value":"0.00107972","ts":"1728507600"},{"value":"0.00108587","ts":"1728594000"},{"value":"0.00107219","ts":"1728680400"},{"value":"0.00107255","ts":"1728853200"},{"value":"0.00107317","ts":"1728939600"},{"value":"0.00108348","ts":"1729026000"},{"value":"0.00108621","ts":"1729112400"},{"value":"0.00108501","ts":"1729198800"},{"value":"0.00107658","ts":"1729285200"},{"value":"0.0010769","ts":"1729458000"},{"value":"0.00107294","ts":"1729544400"},{"value":"0.00107885","ts":"1729630800"},{"value":"0.00107905","ts":"1729717200"},{"value":"0.00108029","ts":"1729803600"},{"value":"0.00107718","ts":"1729890000"},{"value":"0.00108006","ts":"1730062800"},{"value":"0.001085","ts":"1730149200"},{"value":"0.00108594","ts":"1730235600"},{"value":"0.0010844","ts":"1730322000"},{"value":"0.00108325","ts":"1730408400"},{"value":"0.00108731","ts":"1730494800"},{"value":"0.00108854","ts":"1730581200"},{"value":"0.00108862","ts":"1730667600"},{"value":"0.00108908","ts":"1730754000"},{"value":"0.00109502","ts":"1730840400"},{"value":"0.00109718","ts":"1730926800"},{"value":"0.00109462","ts":"1731013200"},{"value":"0.00108322","ts":"1731099600"},{"value":"0.00109235","ts":"1731272400"},{"value":"0.00109323","ts":"1731358800"},{"value":"0.00109312","ts":"1731445200"},{"value":"0.00109856","ts":"1731531600"},{"value":"0.00110499","ts":"1731618000"},{"value":"0.00111666","ts":"1731704400"},{"value":"0.00111603","ts":"1731877200"},{"value":"0.00111593","ts":"1731963600"},{"value":"0.00111686","ts":"1732050000"},{"value":"0.00111913","ts":"1732136400"},{"value":"0.00112343","ts":"1732222800"},{"value":"0.00114482","ts":"1732309200"},{"value":"0.00114522","ts":"1732482000"},{"value":"0.0011624","ts":"1732568400"},{"value":"0.00117266","ts":"1732654800"},{"value":"0.00120634","ts":"1732741200"},{"value":"0.00122289","ts":"1732827600"},{"value":"0.00120247","ts":"1732914000"},{"value":"0.00120364","ts":"1733086800"},{"value":"0.00119606","ts":"1733173200"},{"value":"0.00118499","ts":"1733259600"},{"value":"0.00116323","ts":"1733346000"},{"value":"0.00115416","ts":"1733432400"},{"value":"0.00110993","ts":"1733518800"},{"value":"0.00110955","ts":"1733691600"},{"value":"0.00110915","ts":"1733778000"},{"value":"0.00111828","ts":"1733864400"},{"value":"0.00115244","ts":"1733950800"},{"value":"0.00116135","ts":"1734037200"},{"value":"0.00115554","ts":"1734123600"},{"value":"0.00115576","ts":"1734296400"},{"value":"0.00114924","ts":"1734382800"},{"value":"0.00115014","ts":"1734469200"},{"value":"0.00114748","ts":"1734555600"},{"value":"0.00115523","ts":"1734642000"},{"value":"0.0011432","ts":"1734728400"},{"value":"0.00114155","ts":"1734901200"},{"value":"0.0011354","ts":"1734987600"},{"value":"0.00111706","ts":"1735074000"},{"value":"0.00111415","ts":"1735160400"},{"value":"0.00110778","ts":"1735246800"},{"value":"0.00112227","ts":"1735333200"},{"value":"0.00113513","ts":"1735419600"},{"value":"0.00113612","ts":"1735506000"},{"value":"0.00113539","ts":"1735592400"},{"value":"0.00113612","ts":"1735678800"},{"value":"0.0011353","ts":"1735765200"},{"value":"0.00113515","ts":"1735851600"},{"value":"0.00113515","ts":"1735938000"},{"value":"0.00113545","ts":"1736110800"},{"value":"0.00113482","ts":"1736197200"},{"value":"0.00113482","ts":"1736283600"},{"value":"0.00113482","ts":"1736370000"},{"value":"0.00114231","ts":"1736456400"},{"value":"0.0011381","ts":"1736542800"},{"value":"0.00113744","ts":"1736715600"},{"value":"0.0011463","ts":"1736802000"},{"value":"0.00115444","ts":"1736888400"},{"value":"0.00114741","ts":"1736974800"},{"value":"0.00114259","ts":"1737061200"},{"value":"0.00114301","ts":"1737147600"},{"value":"0.00114306","ts":"1737320400"},{"value":"0.00113872","ts":"1737406800"},{"value":"0.00111615","ts":"1737493200"},{"value":"0.00109749","ts":"1737579600"},{"value":"0.001106","ts":"1737666000"},{"value":"0.00109669","ts":"1737752400"},{"value":"0.0010973","ts":"1737925200"},{"value":"0.00108406","ts":"1738011600"},{"value":"0.00109398","ts":"1738098000"},{"value":"0.00109389","ts":"1738184400"},{"value":"0.00109484","ts":"1738270800"},{"value":"0.00109265","ts":"1738357200"},{"value":"0.00109164","ts":"1738530000"},{"value":"0.00111614","ts":"1738616400"},{"value":"0.00110032","ts":"1738702800"},{"value":"0.00109401","ts":"1738789200"},{"value":"0.00108219","ts":"1738875600"},{"value":"0.00108628","ts":"1738962000"},{"value":"0.00108628","ts":"1739134800"},{"value":"0.00108016","ts":"1739221200"},{"value":"0.00106922","ts":"1739307600"},{"value":"0.00104936","ts":"1739394000"},{"value":"0.00101597","ts":"1739480400"},{"value":"0.00100792","ts":"1739566800"},{"value":"0.00100844","ts":"1739739600"},{"value":"0.0010203","ts":"1739826000"},{"value":"0.00101942","ts":"1739912400"},{"value":"0.00100979","ts":"1739998800"},{"value":"0.000987838","ts":"1740085200"},{"value":"0.000984013","ts":"1740171600"},{"value":"0.000984563","ts":"1740344400"},{"value":"0.000984448","ts":"1740430800"},{"value":"0.000966873","ts":"1740517200"},{"value":"0.000959552","ts":"1740603600"},{"value":"0.000979304","ts":"1740690000"},{"value":"0.000985009","ts":"1740776400"},{"value":"0.000985009","ts":"1740949200"},{"value":"0.000996647","ts":"1741035600"},{"value":"0.000996592","ts":"1741122000"},{"value":"0.00100208","ts":"1741208400"},{"value":"0.00100025","ts":"1741294800"},{"value":"0.000995379","ts":"1741381200"},{"value":"0.000999024","ts":"1741554000"},{"value":"0.000986548","ts":"1741640400"},{"value":"0.000966688","ts":"1741726800"},{"value":"0.000966839","ts":"1741813200"},{"value":"0.000967377","ts":"1741899600"},{"value":"0.000955655","ts":"1741986000"},{"value":"0.000955016","ts":"1742158800"},{"value":"0.000941439","ts":"1742245200"},{"value":"0.000909618","ts":"1742331600"},{"value":"0.000925167","ts":"1742418000"},{"value":"0.000941971","ts":"1742504400"},{"value":"0.0009447","ts":"1742590800"},{"value":"0.000944643","ts":"1742763600"},{"value":"0.000936613","ts":"1742850000"},{"value":"0.000939654","ts":"1742936400"},{"value":"0.000940856","ts":"1743022800"},{"value":"0.000936178","ts":"1743109200"},{"value":"0.000934465","ts":"1743195600"},{"value":"0.000936442","ts":"1743368400"},{"value":"0.0009542","ts":"1743454800"},{"value":"0.000947218","ts":"1743541200"},{"value":"0.00094419","ts":"1743627600"},{"value":"0.000945202","ts":"1743714000"},{"value":"0.00094402","ts":"1743800400"},{"value":"0.000928182","ts":"1743973200"},{"value":"0.000961932","ts":"1744059600"},{"value":"0.00095384","ts":"1744146000"},{"value":"0.000960442","ts":"1744232400"},{"value":"0.000949368","ts":"1744318800"},{"value":"0.000938068","ts":"1744405200"},{"value":"0.000938592","ts":"1744578000"},{"value":"0.000924772","ts":"1744664400"},{"value":"0.000919556","ts":"1744750800"},{"value":"0.000922784","ts":"1744837200"},{"value":"0.000916425","ts":"1744923600"},{"value":"0.00090656","ts":"1745010000"},{"value":"0.00090656","ts":"1745182800"},{"value":"0.000902343","ts":"1745269200"},{"value":"0.00091019","ts":"1745355600"},{"value":"0.000920265","ts":"1745442000"},{"value":"0.000925764","ts":"1745528400"},{"value":"0.000923518","ts":"1745614800"},{"value":"0.000923518","ts":"1745787600"},{"value":"0.000922309","ts":"1745874000"},{"value":"0.000911303","ts":"1745960400"},{"value":"0.00091054","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lbp+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7262953951746047047","uid":null,"queryText":"курс lbp rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000044 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000117 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,01765 ₽","hideAbsoluteDelta":false,"relativeDelta":"−95,09%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8470","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zmlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7zml3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4107],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4107],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4107],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4107],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4107],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4107],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4107]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,00 ₽","relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−178,00 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−369,00 ₽","relativeDelta":"−8,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,50 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−41,50 ₽","relativeDelta":"−1%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 107,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4107],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4107],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4107],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4107],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4107],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4107],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4107]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.73],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.73],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.73],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.73],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.73],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.73],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,35 ₽","relativeDelta":"4,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,04 ₽","relativeDelta":"2,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,49 ₽","relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,63 ₽","relativeDelta":"−45,62%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,73 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.73],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.73],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.73],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.73],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.73],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.73],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.73]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3172],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3172],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3172],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3172],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3172],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3172],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3172]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,60 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−42,60 ₽","relativeDelta":"−1,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193,40 ₽","relativeDelta":"−5,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"88,00 ₽","relativeDelta":"2,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 972,00 ₽","relativeDelta":"164,33%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 172,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3172],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3172],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3172],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3172],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3172],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3172],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3172]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.36],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.36],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.36],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.36],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.36],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.36],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80 ₽","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,59 ₽","relativeDelta":"−4,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,29 ₽","relativeDelta":"−17,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,21 ₽","relativeDelta":"−63,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,64 ₽","relativeDelta":"−18,98%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,36 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.36],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.36],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.36],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.36],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.36],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.36],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.36]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.74],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.74],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.74],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.74],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.74],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.74],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,67 ₽","relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,26 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,98 ₽","relativeDelta":"−0,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,09 ₽","relativeDelta":"519,82%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.74],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.74],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.74],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.74],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.74],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.74],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4107],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4107],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4107],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4107],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4107],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4107],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4107]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.16","Ts":"1745874000","AbsoluteDelta":"-48"},"HalfYearDelta":{"RelativeDelta":"+11.79","Ts":"1730408400","AbsoluteDelta":"+433"},"QuarterDelta":{"RelativeDelta":"-0.2429","Ts":"1738184400","AbsoluteDelta":"-10"},"AllTimeDelta":{"RelativeDelta":"-1","Ts":"1721768400","AbsoluteDelta":"-41.5"},"WeekDelta":{"RelativeDelta":"-4.15","Ts":"1745438400","AbsoluteDelta":"-178"},"MonthDelta":{"RelativeDelta":"-8.24","Ts":"1743368400","AbsoluteDelta":"-369"},"YearDelta":{"RelativeDelta":"-1","Ts":"1721768400","AbsoluteDelta":"-41.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4107","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.73],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.73],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.73],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.73],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.73],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.73],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3216","Ts":"1745874000","AbsoluteDelta":"+0.48"},"HalfYearDelta":{"RelativeDelta":"+19.21","Ts":"1730408400","AbsoluteDelta":"+24.13"},"QuarterDelta":{"RelativeDelta":"+6.59","Ts":"1738184400","AbsoluteDelta":"+9.26"},"AllTimeDelta":{"RelativeDelta":"-45.62","Ts":"1147896000","AbsoluteDelta":"-125.63"},"WeekDelta":{"RelativeDelta":"+4.43","Ts":"1745438400","AbsoluteDelta":"+6.35"},"MonthDelta":{"RelativeDelta":"+2.77","Ts":"1743368400","AbsoluteDelta":"+4.04"},"YearDelta":{"RelativeDelta":"-8.26","Ts":"1714424400","AbsoluteDelta":"-13.49"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.73","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3172],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3172],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3172],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3172],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3172],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3172],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3172]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1745874000","AbsoluteDelta":"-52.6"},"HalfYearDelta":{"RelativeDelta":"+35.32","Ts":"1730408400","AbsoluteDelta":"+828"},"QuarterDelta":{"RelativeDelta":"+3.76","Ts":"1738184400","AbsoluteDelta":"+115"},"AllTimeDelta":{"RelativeDelta":"+164.33","Ts":"1572210000","AbsoluteDelta":"+1972"},"WeekDelta":{"RelativeDelta":"-1.33","Ts":"1745438400","AbsoluteDelta":"-42.6"},"MonthDelta":{"RelativeDelta":"-5.75","Ts":"1743368400","AbsoluteDelta":"-193.4"},"YearDelta":{"RelativeDelta":"+2.85","Ts":"1714424400","AbsoluteDelta":"+88"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3172","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.36],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.36],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.36],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.36],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.36],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.36],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8587","Ts":"1745874000","AbsoluteDelta":"-0.8"},"HalfYearDelta":{"RelativeDelta":"-8.15","Ts":"1730408400","AbsoluteDelta":"-8.2"},"QuarterDelta":{"RelativeDelta":"-18.93","Ts":"1738184400","AbsoluteDelta":"-21.57"},"AllTimeDelta":{"RelativeDelta":"-18.98","Ts":"1230152400","AbsoluteDelta":"-21.64"},"WeekDelta":{"RelativeDelta":"-4.73","Ts":"1745438400","AbsoluteDelta":"-4.59"},"MonthDelta":{"RelativeDelta":"-17.28","Ts":"1743368400","AbsoluteDelta":"-19.29"},"YearDelta":{"RelativeDelta":"-63.43","Ts":"1714424400","AbsoluteDelta":"-160.21"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.36","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.74],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.74],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.74],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.74],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.74],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.74],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5397","Ts":"1745874000","AbsoluteDelta":"-1.67"},"HalfYearDelta":{"RelativeDelta":"+29.29","Ts":"1730408400","AbsoluteDelta":"+69.71"},"QuarterDelta":{"RelativeDelta":"+9.14","Ts":"1738184400","AbsoluteDelta":"+25.77"},"AllTimeDelta":{"RelativeDelta":"+519.82","Ts":"1146513600","AbsoluteDelta":"+258.09"},"WeekDelta":{"RelativeDelta":"-0.729","Ts":"1745438400","AbsoluteDelta":"-2.26"},"MonthDelta":{"RelativeDelta":"-0.6393","Ts":"1743368400","AbsoluteDelta":"-1.98"},"YearDelta":{"RelativeDelta":"-0.1622","Ts":"1714424400","AbsoluteDelta":"-0.5"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lbp rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zmlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7zml4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lbp%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zmlw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}