Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    4,11
    Данные носят ознакомительный характер
    1 Мексиканское песо = 4,11 Российского рубля
    Курс валюты опустился на −0,12 ₽ Курс валюты опустился на −2,74%
    −0,12 ₽
    −2,74%
    за месяц
    Обновлено 29.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 137,00 ₽
    Цена опустилась на −18,00 ₽
    −18,00 ₽
    0,43%
    GAZP
    Газпром
    131,75 ₽
    Цена опустилась на −17,50 ₽
    −17,50 ₽
    11,73%
    T
    Т-Технологии
    3 220,80 ₽
    Цена опустилась на −3,80 ₽
    −3,80 ₽
    0,12%
    MTLR
    Мечел
    87,44 ₽
    Цена опустилась на −5,72 ₽
    −5,72 ₽
    6,14%
    SBER
    СберБанк
    308,02 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,45%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ge30":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmxn%2Brub%26lr%3D213%26ncrnd%3D7580&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmxn%2Brub%26lr%3D213%26ncrnd%3D7580","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mxn rub","reqid":"1748493059204815-5779303696535958515-balancer-l7leveler-kubr-yp-sas-18-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ge3z000","logo":"ge3z001","advanced-search":"ge3z002","login":"ge3z004","usermenu":"ge3z005","market-cart":"ge3z007","more-button":"ge3z008","cbir":"ge3z009","clear":"ge3z00a","submit":"ge3z00b","$navigation":"ge3z00c","item":"ge3z00v","tab-search":"ge3z00e","tab-search_neuro":"ge3z00g","tab-finance":"ge3z00i","tab-images":"ge3z00k","tab-video":"ge3z00m","tab-maps":"ge3z00o","tab-shopping":"ge3z00q","tab-realty":"ge3z00s","tab-translate":"ge3z00u","tab-all":"ge3z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ge3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ge31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ge3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ge32":{"state":{"fromName":"MXN","timeInfo":"Данные носят ознакомительный характер · 29.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":4.11,"multiplierFormatted":"4,11","rateText":"1 Мексиканское песо = 4,11 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"4.22","ts":"1745874000"},{"value":"4.16","ts":"1745960400"},{"value":"4.16","ts":"1746046800"},{"value":"4.17","ts":"1746133200"},{"value":"4.16","ts":"1746219600"},{"value":"4.14","ts":"1746392400"},{"value":"4.17","ts":"1746478800"},{"value":"4.13","ts":"1746565200"},{"value":"4.14","ts":"1746651600"},{"value":"4.16","ts":"1746738000"},{"value":"4.16","ts":"1746824400"},{"value":"4.12","ts":"1746997200"},{"value":"4.17","ts":"1747083600"},{"value":"4.16","ts":"1747170000"},{"value":"4.12","ts":"1747256400"},{"value":"4.13","ts":"1747342800"},{"value":"4.15","ts":"1747429200"},{"value":"4.18","ts":"1747602000"},{"value":"4.18","ts":"1747688400"},{"value":"4.15","ts":"1747774800"},{"value":"4.13","ts":"1747861200"},{"value":"4.15","ts":"1747947600"},{"value":"4.15","ts":"1748034000"},{"value":"4.14","ts":"1748206800"},{"value":"4.14","ts":"1748293200"},{"value":"4.11","ts":"1748379600"},{"value":"4.11","ts":"1748466000"}]},{"range":"year","tabText":"Год","data":[{"value":"5.21","ts":"1716930000"},{"value":"5.24","ts":"1717016400"},{"value":"5.28","ts":"1717102800"},{"value":"5.3","ts":"1717189200"},{"value":"5.1","ts":"1717362000"},{"value":"5","ts":"1717448400"},{"value":"5.06","ts":"1717534800"},{"value":"4.93","ts":"1717621200"},{"value":"4.83","ts":"1717707600"},{"value":"4.83","ts":"1717794000"},{"value":"4.87","ts":"1717966800"},{"value":"4.79","ts":"1718053200"},{"value":"4.75","ts":"1718139600"},{"value":"4.84","ts":"1718226000"},{"value":"4.78","ts":"1718312400"},{"value":"4.82","ts":"1718398800"},{"value":"4.8","ts":"1718571600"},{"value":"4.84","ts":"1718658000"},{"value":"4.72","ts":"1718744400"},{"value":"4.49","ts":"1718830800"},{"value":"4.64","ts":"1718917200"},{"value":"4.77","ts":"1719003600"},{"value":"4.9","ts":"1719176400"},{"value":"4.83","ts":"1719262800"},{"value":"4.76","ts":"1719349200"},{"value":"4.76","ts":"1719435600"},{"value":"4.64","ts":"1719522000"},{"value":"4.68","ts":"1719608400"},{"value":"4.67","ts":"1719781200"},{"value":"4.78","ts":"1719867600"},{"value":"4.84","ts":"1719954000"},{"value":"4.86","ts":"1720040400"},{"value":"4.87","ts":"1720126800"},{"value":"4.87","ts":"1720213200"},{"value":"4.89","ts":"1720386000"},{"value":"4.92","ts":"1720472400"},{"value":"4.93","ts":"1720558800"},{"value":"4.94","ts":"1720645200"},{"value":"4.99","ts":"1720731600"},{"value":"4.98","ts":"1720818000"},{"value":"4.95","ts":"1720990800"},{"value":"4.97","ts":"1721077200"},{"value":"4.99","ts":"1721163600"},{"value":"4.9","ts":"1721250000"},{"value":"4.87","ts":"1721336400"},{"value":"4.87","ts":"1721422800"},{"value":"4.91","ts":"1721595600"},{"value":"4.84","ts":"1721682000"},{"value":"4.75","ts":"1721768400"},{"value":"4.69","ts":"1721854800"},{"value":"4.63","ts":"1721941200"},{"value":"4.63","ts":"1722027600"},{"value":"4.59","ts":"1722200400"},{"value":"4.61","ts":"1722286800"},{"value":"4.64","ts":"1722373200"},{"value":"4.57","ts":"1722459600"},{"value":"4.47","ts":"1722546000"},{"value":"4.47","ts":"1722632400"},{"value":"4.43","ts":"1722805200"},{"value":"4.34","ts":"1722891600"},{"value":"4.42","ts":"1722978000"},{"value":"4.55","ts":"1723064400"},{"value":"4.6","ts":"1723150800"},{"value":"4.67","ts":"1723237200"},{"value":"4.61","ts":"1723410000"},{"value":"4.73","ts":"1723496400"},{"value":"4.93","ts":"1723582800"},{"value":"4.82","ts":"1723669200"},{"value":"4.76","ts":"1723755600"},{"value":"4.77","ts":"1723842000"},{"value":"4.76","ts":"1724014800"},{"value":"4.71","ts":"1724101200"},{"value":"4.7","ts":"1724187600"},{"value":"4.7","ts":"1724274000"},{"value":"4.78","ts":"1724360400"},{"value":"4.79","ts":"1724446800"},{"value":"4.72","ts":"1724619600"},{"value":"4.64","ts":"1724706000"},{"value":"4.66","ts":"1724792400"},{"value":"4.61","ts":"1724878800"},{"value":"4.64","ts":"1724965200"},{"value":"4.62","ts":"1725051600"},{"value":"4.6","ts":"1725224400"},{"value":"4.55","ts":"1725310800"},{"value":"4.44","ts":"1725397200"},{"value":"4.47","ts":"1725483600"},{"value":"4.49","ts":"1725570000"},{"value":"4.5","ts":"1725656400"},{"value":"4.52","ts":"1725829200"},{"value":"4.5","ts":"1725915600"},{"value":"4.6","ts":"1726002000"},{"value":"4.67","ts":"1726088400"},{"value":"4.74","ts":"1726174800"},{"value":"4.73","ts":"1726261200"},{"value":"4.73","ts":"1726434000"},{"value":"4.77","ts":"1726520400"},{"value":"4.74","ts":"1726606800"},{"value":"4.75","ts":"1726693200"},{"value":"4.77","ts":"1726779600"},{"value":"4.77","ts":"1726866000"},{"value":"4.77","ts":"1727038800"},{"value":"4.81","ts":"1727125200"},{"value":"4.73","ts":"1727211600"},{"value":"4.71","ts":"1727298000"},{"value":"4.69","ts":"1727384400"},{"value":"4.7","ts":"1727470800"},{"value":"4.7","ts":"1727643600"},{"value":"4.75","ts":"1727730000"},{"value":"4.81","ts":"1727816400"},{"value":"4.88","ts":"1727902800"},{"value":"4.93","ts":"1727989200"},{"value":"4.92","ts":"1728075600"},{"value":"4.91","ts":"1728248400"},{"value":"4.97","ts":"1728334800"},{"value":"4.93","ts":"1728421200"},{"value":"4.97","ts":"1728507600"},{"value":"5.04","ts":"1728594000"},{"value":"4.98","ts":"1728680400"},{"value":"4.95","ts":"1728853200"},{"value":"4.88","ts":"1728939600"},{"value":"4.91","ts":"1729026000"},{"value":"4.92","ts":"1729112400"},{"value":"4.92","ts":"1729198800"},{"value":"4.9","ts":"1729285200"},{"value":"4.82","ts":"1729458000"},{"value":"4.84","ts":"1729544400"},{"value":"4.82","ts":"1729630800"},{"value":"4.88","ts":"1729717200"},{"value":"4.89","ts":"1729803600"},{"value":"4.84","ts":"1729890000"},{"value":"4.83","ts":"1730062800"},{"value":"4.85","ts":"1730149200"},{"value":"4.83","ts":"1730235600"},{"value":"4.84","ts":"1730322000"},{"value":"4.86","ts":"1730408400"},{"value":"4.8","ts":"1730494800"},{"value":"4.81","ts":"1730581200"},{"value":"4.86","ts":"1730667600"},{"value":"4.84","ts":"1730754000"},{"value":"4.75","ts":"1730840400"},{"value":"4.93","ts":"1730926800"},{"value":"4.91","ts":"1731013200"},{"value":"4.85","ts":"1731099600"},{"value":"4.78","ts":"1731272400"},{"value":"4.8","ts":"1731358800"},{"value":"4.78","ts":"1731445200"},{"value":"4.77","ts":"1731531600"},{"value":"4.86","ts":"1731618000"},{"value":"4.91","ts":"1731704400"},{"value":"4.91","ts":"1731877200"},{"value":"4.93","ts":"1731963600"},{"value":"4.96","ts":"1732050000"},{"value":"4.93","ts":"1732136400"},{"value":"4.92","ts":"1732222800"},{"value":"5.02","ts":"1732309200"},{"value":"5.04","ts":"1732482000"},{"value":"5.07","ts":"1732568400"},{"value":"5.06","ts":"1732654800"},{"value":"5.31","ts":"1732741200"},{"value":"5.37","ts":"1732827600"},{"value":"5.29","ts":"1732914000"},{"value":"5.25","ts":"1733086800"},{"value":"5.26","ts":"1733173200"},{"value":"5.22","ts":"1733259600"},{"value":"5.14","ts":"1733346000"},{"value":"5.12","ts":"1733432400"},{"value":"4.92","ts":"1733518800"},{"value":"4.93","ts":"1733691600"},{"value":"4.93","ts":"1733778000"},{"value":"4.95","ts":"1733864400"},{"value":"5.13","ts":"1733950800"},{"value":"5.15","ts":"1734037200"},{"value":"5.14","ts":"1734123600"},{"value":"5.13","ts":"1734296400"},{"value":"5.1","ts":"1734382800"},{"value":"5.05","ts":"1734469200"},{"value":"5.06","ts":"1734555600"},{"value":"5.15","ts":"1734642000"},{"value":"5.1","ts":"1734728400"},{"value":"5.07","ts":"1734901200"},{"value":"5.04","ts":"1734987600"},{"value":"4.95","ts":"1735074000"},{"value":"4.93","ts":"1735160400"},{"value":"4.88","ts":"1735246800"},{"value":"4.95","ts":"1735333200"},{"value":"5","ts":"1735419600"},{"value":"4.92","ts":"1735506000"},{"value":"4.91","ts":"1735592400"},{"value":"4.88","ts":"1735678800"},{"value":"4.94","ts":"1735765200"},{"value":"4.92","ts":"1735851600"},{"value":"4.93","ts":"1735938000"},{"value":"5","ts":"1736110800"},{"value":"5","ts":"1736197200"},{"value":"4.98","ts":"1736283600"},{"value":"4.96","ts":"1736370000"},{"value":"4.94","ts":"1736456400"},{"value":"4.92","ts":"1736542800"},{"value":"4.92","ts":"1736715600"},{"value":"5","ts":"1736802000"},{"value":"5.06","ts":"1736888400"},{"value":"4.93","ts":"1736974800"},{"value":"4.92","ts":"1737061200"},{"value":"4.93","ts":"1737147600"},{"value":"5","ts":"1737320400"},{"value":"4.94","ts":"1737406800"},{"value":"4.88","ts":"1737493200"},{"value":"4.82","ts":"1737579600"},{"value":"4.89","ts":"1737666000"},{"value":"4.85","ts":"1737752400"},{"value":"4.75","ts":"1737925200"},{"value":"4.73","ts":"1738011600"},{"value":"4.77","ts":"1738098000"},{"value":"4.75","ts":"1738184400"},{"value":"4.73","ts":"1738270800"},{"value":"4.73","ts":"1738357200"},{"value":"4.79","ts":"1738530000"},{"value":"4.88","ts":"1738616400"},{"value":"4.78","ts":"1738702800"},{"value":"4.79","ts":"1738789200"},{"value":"4.72","ts":"1738875600"},{"value":"4.73","ts":"1738962000"},{"value":"4.72","ts":"1739134800"},{"value":"4.71","ts":"1739221200"},{"value":"4.67","ts":"1739307600"},{"value":"4.61","ts":"1739394000"},{"value":"4.49","ts":"1739480400"},{"value":"4.45","ts":"1739566800"},{"value":"4.45","ts":"1739739600"},{"value":"4.51","ts":"1739826000"},{"value":"4.47","ts":"1739912400"},{"value":"4.45","ts":"1739998800"},{"value":"4.33","ts":"1740085200"},{"value":"4.32","ts":"1740171600"},{"value":"4.31","ts":"1740344400"},{"value":"4.31","ts":"1740430800"},{"value":"4.24","ts":"1740517200"},{"value":"4.19","ts":"1740603600"},{"value":"4.27","ts":"1740690000"},{"value":"4.29","ts":"1740776400"},{"value":"4.27","ts":"1740949200"},{"value":"4.31","ts":"1741035600"},{"value":"4.38","ts":"1741122000"},{"value":"4.42","ts":"1741208400"},{"value":"4.42","ts":"1741294800"},{"value":"4.4","ts":"1741381200"},{"value":"4.38","ts":"1741554000"},{"value":"4.36","ts":"1741640400"},{"value":"4.29","ts":"1741726800"},{"value":"4.31","ts":"1741813200"},{"value":"4.35","ts":"1741899600"},{"value":"4.29","ts":"1741986000"},{"value":"4.29","ts":"1742158800"},{"value":"4.23","ts":"1742245200"},{"value":"4.06","ts":"1742331600"},{"value":"4.11","ts":"1742418000"},{"value":"4.18","ts":"1742504400"},{"value":"4.19","ts":"1742590800"},{"value":"4.22","ts":"1742763600"},{"value":"4.18","ts":"1742850000"},{"value":"4.19","ts":"1742936400"},{"value":"4.15","ts":"1743022800"},{"value":"4.12","ts":"1743109200"},{"value":"4.11","ts":"1743195600"},{"value":"4.09","ts":"1743368400"},{"value":"4.2","ts":"1743454800"},{"value":"4.2","ts":"1743541200"},{"value":"4.24","ts":"1743627600"},{"value":"4.13","ts":"1743714000"},{"value":"4.13","ts":"1743800400"},{"value":"4.07","ts":"1743973200"},{"value":"4.13","ts":"1744059600"},{"value":"4.22","ts":"1744146000"},{"value":"4.2","ts":"1744232400"},{"value":"4.18","ts":"1744318800"},{"value":"4.13","ts":"1744405200"},{"value":"4.19","ts":"1744578000"},{"value":"4.12","ts":"1744664400"},{"value":"4.13","ts":"1744750800"},{"value":"4.2","ts":"1744837200"},{"value":"4.16","ts":"1744923600"},{"value":"4.12","ts":"1745010000"},{"value":"4.11","ts":"1745182800"},{"value":"4.12","ts":"1745269200"},{"value":"4.15","ts":"1745355600"},{"value":"4.21","ts":"1745442000"},{"value":"4.25","ts":"1745528400"},{"value":"4.24","ts":"1745614800"},{"value":"4.22","ts":"1745787600"},{"value":"4.22","ts":"1745874000"},{"value":"4.16","ts":"1745960400"},{"value":"4.16","ts":"1746046800"},{"value":"4.17","ts":"1746133200"},{"value":"4.16","ts":"1746219600"},{"value":"4.14","ts":"1746392400"},{"value":"4.17","ts":"1746478800"},{"value":"4.13","ts":"1746565200"},{"value":"4.14","ts":"1746651600"},{"value":"4.16","ts":"1746738000"},{"value":"4.16","ts":"1746824400"},{"value":"4.12","ts":"1746997200"},{"value":"4.17","ts":"1747083600"},{"value":"4.16","ts":"1747170000"},{"value":"4.12","ts":"1747256400"},{"value":"4.13","ts":"1747342800"},{"value":"4.15","ts":"1747429200"},{"value":"4.18","ts":"1747602000"},{"value":"4.18","ts":"1747688400"},{"value":"4.15","ts":"1747774800"},{"value":"4.13","ts":"1747861200"},{"value":"4.15","ts":"1747947600"},{"value":"4.15","ts":"1748034000"},{"value":"4.14","ts":"1748206800"},{"value":"4.14","ts":"1748293200"},{"value":"4.11","ts":"1748379600"},{"value":"4.11","ts":"1748466000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.52","ts":"1107291600"},{"value":"2.51","ts":"1107550800"},{"value":"2.5","ts":"1107723600"},{"value":"2.51","ts":"1108069200"},{"value":"2.51","ts":"1108414800"},{"value":"2.51","ts":"1108501200"},{"value":"2.53","ts":"1108933200"},{"value":"2.52","ts":"1109278800"},{"value":"2.5","ts":"1109365200"},{"value":"2.5","ts":"1109624400"},{"value":"2.52","ts":"1110142800"},{"value":"2.5","ts":"1110402000"},{"value":"2.49","ts":"1110488400"},{"value":"2.45","ts":"1110834000"},{"value":"2.45","ts":"1111179600"},{"value":"2.44","ts":"1111352400"},{"value":"2.44","ts":"1111698000"},{"value":"2.44","ts":"1112043600"},{"value":"2.47","ts":"1112126400"},{"value":"2.49","ts":"1112562000"},{"value":"2.48","ts":"1112904000"},{"value":"2.5","ts":"1112907600"},{"value":"2.51","ts":"1113253200"},{"value":"2.5","ts":"1113771600"},{"value":"2.5","ts":"1113854400"},{"value":"2.51","ts":"1114117200"},{"value":"2.51","ts":"1114462800"},{"value":"2.51","ts":"1114632000"},{"value":"2.52","ts":"1114981200"},{"value":"2.54","ts":"1115326800"},{"value":"2.52","ts":"1115672400"},{"value":"2.52","ts":"1115841600"},{"value":"2.53","ts":"1116190800"},{"value":"2.54","ts":"1116536400"},{"value":"2.55","ts":"1116619200"},{"value":"2.55","ts":"1116882000"},{"value":"2.57","ts":"1117400400"},{"value":"2.59","ts":"1117569600"},{"value":"2.6","ts":"1117746000"},{"value":"2.59","ts":"1118091600"},{"value":"2.62","ts":"1118347200"},{"value":"2.62","ts":"1118610000"},{"value":"2.63","ts":"1118955600"},{"value":"2.64","ts":"1119301200"},{"value":"2.65","ts":"1119384000"},{"value":"2.64","ts":"1119819600"},{"value":"2.65","ts":"1120161600"},{"value":"2.67","ts":"1120165200"},{"value":"2.66","ts":"1120510800"},{"value":"2.68","ts":"1121029200"},{"value":"2.69","ts":"1121112000"},{"value":"2.71","ts":"1121374800"},{"value":"2.71","ts":"1121720400"},{"value":"2.7","ts":"1121889600"},{"value":"2.67","ts":"1122238800"},{"value":"2.7","ts":"1122584400"},{"value":"2.7","ts":"1122667200"},{"value":"2.7","ts":"1122930000"},{"value":"2.69","ts":"1123448400"},{"value":"2.66","ts":"1123617600"},{"value":"2.67","ts":"1123794000"},{"value":"2.68","ts":"1124139600"},{"value":"2.69","ts":"1124395200"},{"value":"2.65","ts":"1124658000"},{"value":"2.63","ts":"1125003600"},{"value":"2.62","ts":"1125345600"},{"value":"2.63","ts":"1125349200"},{"value":"2.67","ts":"1125867600"},{"value":"2.64","ts":"1126123200"},{"value":"2.64","ts":"1126213200"},{"value":"2.61","ts":"1126558800"},{"value":"2.62","ts":"1126900800"},{"value":"2.62","ts":"1127077200"},{"value":"2.61","ts":"1127422800"},{"value":"2.6","ts":"1127768400"},{"value":"2.62","ts":"1127851200"},{"value":"2.67","ts":"1128286800"},{"value":"2.66","ts":"1128628800"},{"value":"2.64","ts":"1128632400"},{"value":"2.64","ts":"1128978000"},{"value":"2.63","ts":"1129496400"},{"value":"2.63","ts":"1129579200"},{"value":"2.62","ts":"1129842000"},{"value":"2.62","ts":"1130187600"},{"value":"2.62","ts":"1130356800"},{"value":"2.64","ts":"1130706000"},{"value":"2.65","ts":"1131051600"},{"value":"2.69","ts":"1131397200"},{"value":"2.7","ts":"1131915600"},{"value":"2.7","ts":"1132174800"},{"value":"2.71","ts":"1132261200"},{"value":"2.71","ts":"1132606800"},{"value":"2.71","ts":"1132952400"},{"value":"2.73","ts":"1133125200"},{"value":"2.75","ts":"1133470800"},{"value":"2.76","ts":"1133816400"},{"value":"2.77","ts":"1133902800"},{"value":"2.72","ts":"1134334800"},{"value":"2.67","ts":"1134680400"},{"value":"2.69","ts":"1135026000"},{"value":"2.68","ts":"1135544400"},{"value":"2.69","ts":"1135630800"},{"value":"2.71","ts":"1135890000"},{"value":"2.71","ts":"1136235600"},{"value":"2.72","ts":"1136754000"},{"value":"2.69","ts":"1137099600"},{"value":"2.68","ts":"1137445200"},{"value":"2.69","ts":"1137963600"},{"value":"2.66","ts":"1138050000"},{"value":"2.69","ts":"1138309200"},{"value":"2.69","ts":"1138654800"},{"value":"2.69","ts":"1138827600"},{"value":"2.69","ts":"1139173200"},{"value":"2.67","ts":"1139518800"},{"value":"2.69","ts":"1139605200"},{"value":"2.69","ts":"1139864400"},{"value":"2.71","ts":"1140382800"},{"value":"2.7","ts":"1140555600"},{"value":"2.69","ts":"1140728400"},{"value":"2.69","ts":"1141074000"},{"value":"2.67","ts":"1141419600"},{"value":"2.62","ts":"1141592400"},{"value":"2.61","ts":"1141938000"},{"value":"2.62","ts":"1142283600"},{"value":"2.61","ts":"1142456400"},{"value":"2.59","ts":"1142802000"},{"value":"2.56","ts":"1143147600"},{"value":"2.56","ts":"1143234000"},{"value":"2.53","ts":"1143493200"},{"value":"2.57","ts":"1144011600"},{"value":"2.55","ts":"1144180800"},{"value":"2.48","ts":"1144357200"},{"value":"2.51","ts":"1144702800"},{"value":"2.51","ts":"1144958400"},{"value":"2.51","ts":"1145221200"},{"value":"2.51","ts":"1145566800"},{"value":"2.48","ts":"1145908800"},{"value":"2.46","ts":"1145912400"},{"value":"2.48","ts":"1146430800"},{"value":"2.46","ts":"1146772800"},{"value":"2.48","ts":"1146776400"},{"value":"2.5","ts":"1147122000"},{"value":"2.44","ts":"1147640400"},{"value":"2.42","ts":"1147809600"},{"value":"2.41","ts":"1147986000"},{"value":"2.38","ts":"1148331600"},{"value":"2.38","ts":"1148587200"},{"value":"2.41","ts":"1148850000"},{"value":"2.39","ts":"1149195600"},{"value":"2.36","ts":"1149537600"},{"value":"2.36","ts":"1149541200"},{"value":"2.33","ts":"1150059600"},{"value":"2.36","ts":"1150401600"},{"value":"2.36","ts":"1150405200"},{"value":"2.36","ts":"1150750800"},{"value":"2.36","ts":"1151269200"},{"value":"2.36","ts":"1151352000"},{"value":"2.39","ts":"1151614800"},{"value":"2.45","ts":"1151960400"},{"value":"2.43","ts":"1152129600"},{"value":"2.44","ts":"1152478800"},{"value":"2.45","ts":"1152824400"},{"value":"2.46","ts":"1152907200"},{"value":"2.47","ts":"1153170000"},{"value":"2.47","ts":"1153688400"},{"value":"2.47","ts":"1153857600"},{"value":"2.48","ts":"1154034000"},{"value":"2.44","ts":"1154379600"},{"value":"2.43","ts":"1154635200"},{"value":"2.46","ts":"1154898000"},{"value":"2.48","ts":"1155243600"},{"value":"2.48","ts":"1155585600"},{"value":"2.49","ts":"1155589200"},{"value":"2.49","ts":"1156107600"},{"value":"2.48","ts":"1156363200"},{"value":"2.44","ts":"1156453200"},{"value":"2.46","ts":"1156798800"},{"value":"2.46","ts":"1157140800"},{"value":"2.47","ts":"1157317200"},{"value":"2.43","ts":"1157662800"},{"value":"2.43","ts":"1158008400"},{"value":"2.43","ts":"1158091200"},{"value":"2.46","ts":"1158526800"},{"value":"2.46","ts":"1158868800"},{"value":"2.42","ts":"1158872400"},{"value":"2.43","ts":"1159218000"},{"value":"2.44","ts":"1159736400"},{"value":"2.44","ts":"1159819200"},{"value":"2.42","ts":"1160082000"},{"value":"2.43","ts":"1160427600"},{"value":"2.44","ts":"1160596800"},{"value":"2.48","ts":"1160946000"},{"value":"2.49","ts":"1161291600"},{"value":"2.48","ts":"1161374400"},{"value":"2.48","ts":"1161637200"},{"value":"2.49","ts":"1162155600"},{"value":"2.48","ts":"1162328400"},{"value":"2.48","ts":"1162501200"},{"value":"2.47","ts":"1162846800"},{"value":"2.46","ts":"1163192400"},{"value":"2.45","ts":"1163365200"},{"value":"2.43","ts":"1163710800"},{"value":"2.43","ts":"1164056400"},{"value":"2.43","ts":"1164142800"},{"value":"2.4","ts":"1164574800"},{"value":"2.39","ts":"1164920400"},{"value":"2.42","ts":"1165266000"},{"value":"2.43","ts":"1165784400"},{"value":"2.42","ts":"1165870800"},{"value":"2.44","ts":"1166130000"},{"value":"2.43","ts":"1166475600"},{"value":"2.42","ts":"1166648400"},{"value":"2.42","ts":"1166994000"},{"value":"2.43","ts":"1167339600"},{"value":"2.44","ts":"1167426000"},{"value":"2.44","ts":"1167685200"},{"value":"2.4","ts":"1168203600"},{"value":"2.4","ts":"1168549200"},{"value":"2.4","ts":"1168894800"},{"value":"2.42","ts":"1169067600"},{"value":"2.43","ts":"1169413200"},{"value":"2.4","ts":"1169758800"},{"value":"2.4","ts":"1169845200"},{"value":"2.41","ts":"1170104400"},{"value":"2.43","ts":"1170622800"},{"value":"2.43","ts":"1170795600"},{"value":"2.41","ts":"1170968400"},{"value":"2.42","ts":"1171314000"},{"value":"2.39","ts":"1171573200"},{"value":"2.39","ts":"1171832400"},{"value":"2.37","ts":"1172178000"},{"value":"2.34","ts":"1172523600"},{"value":"2.34","ts":"1172610000"},{"value":"2.34","ts":"1173042000"},{"value":"2.35","ts":"1173387600"},{"value":"2.36","ts":"1173474000"},{"value":"2.34","ts":"1173733200"},{"value":"2.35","ts":"1174251600"},{"value":"2.34","ts":"1174424400"},{"value":"2.36","ts":"1174597200"},{"value":"2.35","ts":"1174942800"},{"value":"2.35","ts":"1175198400"},{"value":"2.36","ts":"1175461200"},{"value":"2.37","ts":"1175806800"},{"value":"2.37","ts":"1176148800"},{"value":"2.36","ts":"1176152400"},{"value":"2.36","ts":"1176670800"},{"value":"2.34","ts":"1176926400"},{"value":"2.34","ts":"1177016400"},{"value":"2.35","ts":"1177362000"},{"value":"2.34","ts":"1177704000"},{"value":"2.35","ts":"1177880400"},{"value":"2.37","ts":"1178226000"},{"value":"2.37","ts":"1178571600"},{"value":"2.38","ts":"1178827200"},{"value":"2.39","ts":"1179090000"},{"value":"2.39","ts":"1179435600"},{"value":"2.39","ts":"1179777600"},{"value":"2.39","ts":"1179781200"},{"value":"2.4","ts":"1180299600"},{"value":"2.4","ts":"1180555200"},{"value":"2.42","ts":"1180645200"},{"value":"2.4","ts":"1180990800"},{"value":"2.4","ts":"1181332800"},{"value":"2.37","ts":"1181509200"},{"value":"2.41","ts":"1181854800"},{"value":"2.41","ts":"1182200400"},{"value":"2.42","ts":"1182369600"},{"value":"2.39","ts":"1182718800"},{"value":"2.4","ts":"1183064400"},{"value":"2.39","ts":"1183147200"},{"value":"2.4","ts":"1183410000"},{"value":"2.4","ts":"1183928400"},{"value":"2.38","ts":"1184097600"},{"value":"2.38","ts":"1184274000"},{"value":"2.39","ts":"1184619600"},{"value":"2.37","ts":"1184875200"},{"value":"2.36","ts":"1185138000"},{"value":"2.31","ts":"1185483600"},{"value":"2.32","ts":"1185825600"},{"value":"2.33","ts":"1185829200"},{"value":"2.34","ts":"1186347600"},{"value":"2.33","ts":"1186603200"},{"value":"2.32","ts":"1186693200"},{"value":"2.3","ts":"1187038800"},{"value":"2.32","ts":"1187380800"},{"value":"2.32","ts":"1187557200"},{"value":"2.34","ts":"1187902800"},{"value":"2.31","ts":"1188248400"},{"value":"2.3","ts":"1188331200"},{"value":"2.33","ts":"1188766800"},{"value":"2.33","ts":"1189108800"},{"value":"2.3","ts":"1189112400"},{"value":"2.32","ts":"1189458000"},{"value":"2.3","ts":"1189976400"},{"value":"2.27","ts":"1190059200"},{"value":"2.32","ts":"1190322000"},{"value":"2.32","ts":"1190667600"},{"value":"2.29","ts":"1190836800"},{"value":"2.29","ts":"1191186000"},{"value":"2.3","ts":"1191531600"},{"value":"2.3","ts":"1191614400"},{"value":"2.31","ts":"1191877200"},{"value":"2.31","ts":"1192395600"},{"value":"2.3","ts":"1192564800"},{"value":"2.3","ts":"1192741200"},{"value":"2.3","ts":"1193086800"},{"value":"2.3","ts":"1193342400"},{"value":"2.32","ts":"1193605200"},{"value":"2.33","ts":"1193950800"},{"value":"2.32","ts":"1194296400"},{"value":"2.3","ts":"1194382800"},{"value":"2.25","ts":"1194814800"},{"value":"2.24","ts":"1195160400"},{"value":"2.23","ts":"1195506000"},{"value":"2.22","ts":"1196024400"},{"value":"2.21","ts":"1196110800"},{"value":"2.23","ts":"1196370000"},{"value":"2.23","ts":"1196715600"},{"value":"2.24","ts":"1196888400"},{"value":"2.26","ts":"1197234000"},{"value":"2.25","ts":"1197579600"},{"value":"2.26","ts":"1197666000"},{"value":"2.26","ts":"1197925200"},{"value":"2.27","ts":"1198443600"},{"value":"2.29","ts":"1198616400"},{"value":"2.27","ts":"1198789200"},{"value":"2.27","ts":"1199134800"},{"value":"2.27","ts":"1199653200"},{"value":"2.26","ts":"1199998800"},{"value":"2.23","ts":"1200085200"},{"value":"2.23","ts":"1200344400"},{"value":"2.22","ts":"1200862800"},{"value":"2.26","ts":"1201035600"},{"value":"2.28","ts":"1201208400"},{"value":"2.29","ts":"1201554000"},{"value":"2.25","ts":"1201813200"},{"value":"2.26","ts":"1202072400"},{"value":"2.27","ts":"1202418000"},{"value":"2.29","ts":"1202763600"},{"value":"2.3","ts":"1203282000"},{"value":"2.29","ts":"1203541200"},{"value":"2.28","ts":"1203627600"},{"value":"2.29","ts":"1203973200"},{"value":"2.3","ts":"1204491600"},{"value":"2.25","ts":"1204578000"},{"value":"2.22","ts":"1204837200"},{"value":"2.23","ts":"1205182800"},{"value":"2.2","ts":"1205442000"},{"value":"2.2","ts":"1205701200"},{"value":"2.21","ts":"1206046800"},{"value":"2.23","ts":"1206392400"},{"value":"2.24","ts":"1206910800"},{"value":"2.23","ts":"1207166400"},{"value":"2.24","ts":"1207256400"},{"value":"2.24","ts":"1207602000"},{"value":"2.22","ts":"1207944000"},{"value":"2.25","ts":"1208120400"},{"value":"2.24","ts":"1208466000"},{"value":"2.24","ts":"1208811600"},{"value":"2.23","ts":"1208894400"},{"value":"2.24","ts":"1209330000"},{"value":"2.24","ts":"1209675600"},{"value":"2.27","ts":"1209931200"},{"value":"2.27","ts":"1210021200"},{"value":"2.27","ts":"1210539600"},{"value":"2.28","ts":"1210795200"},{"value":"2.29","ts":"1210885200"},{"value":"2.3","ts":"1211230800"},{"value":"2.27","ts":"1211572800"},{"value":"2.27","ts":"1211749200"},{"value":"2.29","ts":"1212094800"},{"value":"2.29","ts":"1212440400"},{"value":"2.3","ts":"1212523200"},{"value":"2.29","ts":"1212958800"},{"value":"2.29","ts":"1213214400"},{"value":"2.28","ts":"1213304400"},{"value":"2.29","ts":"1213650000"},{"value":"2.29","ts":"1214168400"},{"value":"2.29","ts":"1214337600"},{"value":"2.29","ts":"1214514000"},{"value":"2.28","ts":"1214859600"},{"value":"2.25","ts":"1215115200"},{"value":"2.26","ts":"1215378000"},{"value":"2.27","ts":"1215723600"},{"value":"2.26","ts":"1216065600"},{"value":"2.26","ts":"1216069200"},{"value":"2.29","ts":"1216587600"},{"value":"2.3","ts":"1216843200"},{"value":"2.31","ts":"1216933200"},{"value":"2.32","ts":"1217278800"},{"value":"2.33","ts":"1217620800"},{"value":"2.38","ts":"1217797200"},{"value":"2.31","ts":"1218142800"},{"value":"2.31","ts":"1218488400"},{"value":"2.4","ts":"1218571200"},{"value":"2.39","ts":"1219006800"},{"value":"2.39","ts":"1219348800"},{"value":"2.4","ts":"1219352400"},{"value":"2.39","ts":"1219698000"},{"value":"2.35","ts":"1220216400"},{"value":"2.39","ts":"1220299200"},{"value":"2.36","ts":"1220562000"},{"value":"2.34","ts":"1220907600"},{"value":"2.42","ts":"1221076800"},{"value":"2.38","ts":"1221426000"},{"value":"2.4","ts":"1221771600"},{"value":"2.39","ts":"1221854400"},{"value":"2.37","ts":"1222117200"},{"value":"2.31","ts":"1222635600"},{"value":"2.3","ts":"1222804800"},{"value":"2.26","ts":"1222981200"},{"value":"2.06","ts":"1223326800"},{"value":"2.11","ts":"1223582400"},{"value":"2.14","ts":"1223845200"},{"value":"2.02","ts":"1224190800"},{"value":"2.02","ts":"1224532800"},{"value":"1.97","ts":"1224536400"},{"value":"1.92","ts":"1225054800"},{"value":"2","ts":"1225314000"},{"value":"2.11","ts":"1225400400"},{"value":"2.17","ts":"1225746000"},{"value":"2.12","ts":"1226264400"},{"value":"2.11","ts":"1226350800"},{"value":"2.07","ts":"1226610000"},{"value":"2.05","ts":"1226955600"},{"value":"2.09","ts":"1227128400"},{"value":"2.05","ts":"1227474000"},{"value":"2.04","ts":"1227819600"},{"value":"2.05","ts":"1227906000"},{"value":"2.03","ts":"1228165200"},{"value":"2.05","ts":"1228683600"},{"value":"2.08","ts":"1228856400"},{"value":"2.07","ts":"1229029200"},{"value":"2.15","ts":"1229374800"},{"value":"2.12","ts":"1229634000"},{"value":"2.09","ts":"1229893200"},{"value":"2.06","ts":"1230238800"},{"value":"2.13","ts":"1230584400"},{"value":"2.17","ts":"1231102800"},{"value":"2.14","ts":"1231448400"},{"value":"2.12","ts":"1231794000"},{"value":"2.33","ts":"1232053200"},{"value":"2.32","ts":"1232312400"},{"value":"2.3","ts":"1232658000"},{"value":"2.31","ts":"1233003600"},{"value":"2.28","ts":"1233522000"},{"value":"2.49","ts":"1233781200"},{"value":"2.54","ts":"1233867600"},{"value":"2.48","ts":"1234213200"},{"value":"2.38","ts":"1234558800"},{"value":"2.38","ts":"1234731600"},{"value":"2.34","ts":"1235077200"},{"value":"2.33","ts":"1235422800"},{"value":"2.41","ts":"1235595600"},{"value":"2.31","ts":"1235941200"},{"value":"2.35","ts":"1236286800"},{"value":"2.35","ts":"1236373200"},{"value":"2.34","ts":"1236632400"},{"value":"2.51","ts":"1237150800"},{"value":"2.42","ts":"1237410000"},{"value":"2.43","ts":"1237496400"},{"value":"2.4","ts":"1237842000"},{"value":"2.33","ts":"1238187600"},{"value":"2.34","ts":"1238360400"},{"value":"2.46","ts":"1238706000"},{"value":"2.48","ts":"1239051600"},{"value":"2.48","ts":"1239134400"},{"value":"2.55","ts":"1239570000"},{"value":"2.55","ts":"1239912000"},{"value":"2.54","ts":"1239915600"},{"value":"2.54","ts":"1240261200"},{"value":"2.38","ts":"1240779600"},{"value":"2.38","ts":"1240862400"},{"value":"2.42","ts":"1241125200"},{"value":"2.51","ts":"1241470800"},{"value":"2.47","ts":"1241726400"},{"value":"2.47","ts":"1241989200"},{"value":"2.47","ts":"1242334800"},{"value":"2.53","ts":"1242680400"},{"value":"2.47","ts":"1242763200"},{"value":"2.43","ts":"1243198800"},{"value":"2.38","ts":"1243540800"},{"value":"2.39","ts":"1243544400"},{"value":"2.38","ts":"1243890000"},{"value":"2.33","ts":"1244408400"},{"value":"2.31","ts":"1244491200"},{"value":"2.32","ts":"1244754000"},{"value":"2.3","ts":"1245099600"},{"value":"2.31","ts":"1245355200"},{"value":"2.34","ts":"1245618000"},{"value":"2.36","ts":"1245963600"},{"value":"2.37","ts":"1246305600"},{"value":"2.37","ts":"1246309200"},{"value":"2.36","ts":"1246827600"},{"value":"2.4","ts":"1247083200"},{"value":"2.32","ts":"1247173200"},{"value":"2.31","ts":"1247518800"},{"value":"2.31","ts":"1247860800"},{"value":"2.39","ts":"1248037200"},{"value":"2.41","ts":"1248382800"},{"value":"2.41","ts":"1248728400"},{"value":"2.32","ts":"1248811200"},{"value":"2.34","ts":"1249246800"},{"value":"2.38","ts":"1249588800"},{"value":"2.41","ts":"1249592400"},{"value":"2.39","ts":"1249938000"},{"value":"2.39","ts":"1250456400"},{"value":"2.48","ts":"1250539200"},{"value":"2.52","ts":"1250802000"},{"value":"2.48","ts":"1251147600"},{"value":"2.41","ts":"1251316800"},{"value":"2.35","ts":"1251666000"},{"value":"2.34","ts":"1252011600"},{"value":"2.36","ts":"1252094400"},{"value":"2.37","ts":"1252357200"},{"value":"2.37","ts":"1252875600"},{"value":"2.32","ts":"1253044800"},{"value":"2.33","ts":"1253221200"},{"value":"2.32","ts":"1253566800"},{"value":"2.25","ts":"1253822400"},{"value":"2.22","ts":"1254085200"},{"value":"2.21","ts":"1254430800"},{"value":"2.21","ts":"1254772800"},{"value":"2.23","ts":"1254776400"},{"value":"2.27","ts":"1255294800"},{"value":"2.23","ts":"1255550400"},{"value":"2.25","ts":"1255640400"},{"value":"2.26","ts":"1255986000"},{"value":"2.22","ts":"1256328000"},{"value":"2.18","ts":"1256504400"},{"value":"2.19","ts":"1256850000"},{"value":"2.19","ts":"1257195600"},{"value":"2.2","ts":"1257282000"},{"value":"2.2","ts":"1257714000"},{"value":"2.25","ts":"1258059600"},{"value":"2.22","ts":"1258146000"},{"value":"2.21","ts":"1258405200"},{"value":"2.22","ts":"1258923600"},{"value":"2.22","ts":"1259096400"},{"value":"2.23","ts":"1259269200"},{"value":"2.25","ts":"1259614800"},{"value":"2.28","ts":"1259874000"},{"value":"2.3","ts":"1260133200"},{"value":"2.27","ts":"1260478800"},{"value":"2.37","ts":"1260824400"},{"value":"2.32","ts":"1261342800"},{"value":"2.36","ts":"1261602000"},{"value":"2.37","ts":"1261688400"},{"value":"2.35","ts":"1262034000"},{"value":"2.37","ts":"1262552400"},{"value":"2.4","ts":"1262898000"},{"value":"2.3","ts":"1263243600"},{"value":"2.33","ts":"1263762000"},{"value":"2.35","ts":"1264021200"},{"value":"2.29","ts":"1264107600"},{"value":"2.31","ts":"1264453200"},{"value":"2.36","ts":"1264798800"},{"value":"2.36","ts":"1264971600"},{"value":"2.32","ts":"1265317200"},{"value":"2.33","ts":"1265662800"},{"value":"2.33","ts":"1265749200"},{"value":"2.35","ts":"1266181200"},{"value":"2.35","ts":"1266526800"},{"value":"2.33","ts":"1266872400"},{"value":"2.36","ts":"1267390800"},{"value":"2.35","ts":"1267563600"},{"value":"2.37","ts":"1267736400"},{"value":"2.38","ts":"1268082000"},{"value":"2.33","ts":"1268427600"},{"value":"2.34","ts":"1268600400"},{"value":"2.33","ts":"1268946000"},{"value":"2.35","ts":"1269291600"},{"value":"2.36","ts":"1269378000"},{"value":"2.37","ts":"1269810000"},{"value":"2.37","ts":"1270152000"},{"value":"2.39","ts":"1270155600"},{"value":"2.41","ts":"1270501200"},{"value":"2.42","ts":"1271019600"},{"value":"2.38","ts":"1271102400"},{"value":"2.36","ts":"1271365200"},{"value":"2.37","ts":"1271710800"},{"value":"2.38","ts":"1271880000"},{"value":"2.39","ts":"1272229200"},{"value":"2.36","ts":"1272574800"},{"value":"2.37","ts":"1272657600"},{"value":"2.32","ts":"1272920400"},{"value":"2.34","ts":"1273438800"},{"value":"2.39","ts":"1273780800"},{"value":"2.37","ts":"1273784400"},{"value":"2.34","ts":"1274130000"},{"value":"2.29","ts":"1274648400"},{"value":"2.37","ts":"1274731200"},{"value":"2.38","ts":"1274994000"},{"value":"2.38","ts":"1275339600"},{"value":"2.4","ts":"1275508800"},{"value":"2.41","ts":"1275858000"},{"value":"2.46","ts":"1276203600"},{"value":"2.48","ts":"1276286400"},{"value":"2.5","ts":"1276549200"},{"value":"2.51","ts":"1277067600"},{"value":"2.47","ts":"1277323200"},{"value":"2.45","ts":"1277413200"},{"value":"2.4","ts":"1277758800"},{"value":"2.42","ts":"1278100800"},{"value":"2.39","ts":"1278277200"},{"value":"2.44","ts":"1278622800"},{"value":"2.46","ts":"1278968400"},{"value":"2.43","ts":"1279051200"},{"value":"2.39","ts":"1279486800"},{"value":"2.37","ts":"1279828800"},{"value":"2.4","ts":"1279832400"},{"value":"2.41","ts":"1280178000"},{"value":"2.43","ts":"1280696400"},{"value":"2.4","ts":"1280779200"},{"value":"2.38","ts":"1281042000"},{"value":"2.4","ts":"1281387600"},{"value":"2.4","ts":"1281556800"},{"value":"2.39","ts":"1281906000"},{"value":"2.36","ts":"1282251600"},{"value":"2.39","ts":"1282334400"},{"value":"2.36","ts":"1282597200"},{"value":"2.32","ts":"1283115600"},{"value":"2.35","ts":"1283284800"},{"value":"2.39","ts":"1283461200"},{"value":"2.36","ts":"1283806800"},{"value":"2.36","ts":"1284062400"},{"value":"2.4","ts":"1284325200"},{"value":"2.41","ts":"1284670800"},{"value":"2.42","ts":"1285012800"},{"value":"2.44","ts":"1285016400"},{"value":"2.46","ts":"1285534800"},{"value":"2.42","ts":"1285790400"},{"value":"2.43","ts":"1285880400"},{"value":"2.44","ts":"1286226000"},{"value":"2.4","ts":"1286568000"},{"value":"2.4","ts":"1286744400"},{"value":"2.41","ts":"1287090000"},{"value":"2.39","ts":"1287435600"},{"value":"2.43","ts":"1287518400"},{"value":"2.46","ts":"1287954000"},{"value":"2.48","ts":"1288296000"},{"value":"2.48","ts":"1288299600"},{"value":"2.5","ts":"1288645200"},{"value":"2.51","ts":"1289163600"},{"value":"2.51","ts":"1289422800"},{"value":"2.48","ts":"1289509200"},{"value":"2.47","ts":"1289854800"},{"value":"2.51","ts":"1290114000"},{"value":"2.54","ts":"1290373200"},{"value":"2.5","ts":"1290718800"},{"value":"2.51","ts":"1291064400"},{"value":"2.53","ts":"1291582800"},{"value":"2.53","ts":"1291842000"},{"value":"2.51","ts":"1291928400"},{"value":"2.52","ts":"1292274000"},{"value":"2.47","ts":"1292619600"},{"value":"2.47","ts":"1292792400"},{"value":"2.48","ts":"1293138000"},{"value":"2.47","ts":"1293483600"},{"value":"2.44","ts":"1293570000"},{"value":"2.47","ts":"1294002000"},{"value":"2.47","ts":"1294347600"},{"value":"2.49","ts":"1294693200"},{"value":"2.47","ts":"1295038800"},{"value":"2.5","ts":"1295211600"},{"value":"2.48","ts":"1295557200"},{"value":"2.48","ts":"1295902800"},{"value":"2.46","ts":"1295989200"},{"value":"2.46","ts":"1296421200"},{"value":"2.45","ts":"1296766800"},{"value":"2.44","ts":"1297112400"},{"value":"2.44","ts":"1297630800"},{"value":"2.43","ts":"1297717200"},{"value":"2.43","ts":"1297976400"},{"value":"2.41","ts":"1298322000"},{"value":"2.4","ts":"1298581200"},{"value":"2.41","ts":"1298840400"},{"value":"2.43","ts":"1299186000"},{"value":"2.35","ts":"1299358800"},{"value":"2.35","ts":"1299531600"},{"value":"2.37","ts":"1300050000"},{"value":"2.39","ts":"1300395600"},{"value":"2.4","ts":"1300741200"},{"value":"2.4","ts":"1301259600"},{"value":"2.37","ts":"1301342400"},{"value":"2.4","ts":"1301605200"},{"value":"2.4","ts":"1301950800"},{"value":"2.39","ts":"1302120000"},{"value":"2.4","ts":"1302469200"},{"value":"2.42","ts":"1302814800"},{"value":"2.42","ts":"1302897600"},{"value":"2.42","ts":"1303160400"},{"value":"2.43","ts":"1303678800"},{"value":"2.4","ts":"1303848000"},{"value":"2.43","ts":"1304024400"},{"value":"2.41","ts":"1304370000"},{"value":"2.39","ts":"1304712000"},{"value":"2.38","ts":"1304888400"},{"value":"2.36","ts":"1305234000"},{"value":"2.36","ts":"1305579600"},{"value":"2.39","ts":"1305748800"},{"value":"2.39","ts":"1306098000"},{"value":"2.42","ts":"1306443600"},{"value":"2.42","ts":"1306526400"},{"value":"2.43","ts":"1306789200"},{"value":"2.39","ts":"1307307600"},{"value":"2.36","ts":"1307476800"},{"value":"2.33","ts":"1307653200"},{"value":"2.35","ts":"1307998800"},{"value":"2.39","ts":"1308340800"},{"value":"2.37","ts":"1308517200"},{"value":"2.37","ts":"1308862800"},{"value":"2.39","ts":"1309208400"},{"value":"2.39","ts":"1309291200"},{"value":"2.44","ts":"1309726800"},{"value":"2.42","ts":"1310068800"},{"value":"2.41","ts":"1310072400"},{"value":"2.37","ts":"1310418000"},{"value":"2.39","ts":"1310936400"},{"value":"2.4","ts":"1311019200"},{"value":"2.42","ts":"1311282000"},{"value":"2.42","ts":"1311627600"},{"value":"2.36","ts":"1311796800"},{"value":"2.34","ts":"1312146000"},{"value":"2.29","ts":"1312491600"},{"value":"2.36","ts":"1312574400"},{"value":"2.36","ts":"1312837200"},{"value":"2.31","ts":"1313355600"},{"value":"2.34","ts":"1313524800"},{"value":"2.33","ts":"1313701200"},{"value":"2.33","ts":"1314046800"},{"value":"2.34","ts":"1314302400"},{"value":"2.32","ts":"1314565200"},{"value":"2.33","ts":"1314910800"},{"value":"2.36","ts":"1315252800"},{"value":"2.35","ts":"1315256400"},{"value":"2.28","ts":"1315774800"},{"value":"2.36","ts":"1316030400"},{"value":"2.33","ts":"1316120400"},{"value":"2.29","ts":"1316466000"},{"value":"2.43","ts":"1316808000"},{"value":"2.37","ts":"1316984400"},{"value":"2.31","ts":"1317330000"},{"value":"2.33","ts":"1317675600"},{"value":"2.37","ts":"1317758400"},{"value":"2.47","ts":"1318194000"},{"value":"2.36","ts":"1318536000"},{"value":"2.35","ts":"1318539600"},{"value":"2.33","ts":"1318885200"},{"value":"2.33","ts":"1319403600"},{"value":"2.31","ts":"1319486400"},{"value":"2.37","ts":"1319749200"},{"value":"2.26","ts":"1320094800"},{"value":"2.25","ts":"1320264000"},{"value":"2.28","ts":"1320613200"},{"value":"2.27","ts":"1320958800"},{"value":"2.25","ts":"1321300800"},{"value":"2.23","ts":"1321304400"},{"value":"2.16","ts":"1321822800"},{"value":"2.23","ts":"1322078400"},{"value":"2.2","ts":"1322168400"},{"value":"2.26","ts":"1322514000"},{"value":"2.23","ts":"1322856000"},{"value":"2.28","ts":"1323032400"},{"value":"2.27","ts":"1323378000"},{"value":"2.22","ts":"1323723600"},{"value":"2.28","ts":"1323806400"},{"value":"2.28","ts":"1324242000"},{"value":"2.27","ts":"1324584000"},{"value":"2.28","ts":"1324587600"},{"value":"2.25","ts":"1324933200"},{"value":"2.27","ts":"1325451600"},{"value":"2.3","ts":"1325797200"},{"value":"2.31","ts":"1326142800"},{"value":"2.34","ts":"1326225600"},{"value":"2.35","ts":"1326661200"},{"value":"2.32","ts":"1327003200"},{"value":"2.39","ts":"1327006800"},{"value":"2.4","ts":"1327352400"},{"value":"2.42","ts":"1327870800"},{"value":"2.34","ts":"1327953600"},{"value":"2.39","ts":"1328216400"},{"value":"2.39","ts":"1328562000"},{"value":"2.34","ts":"1328731200"},{"value":"2.34","ts":"1329080400"},{"value":"2.33","ts":"1329426000"},{"value":"2.35","ts":"1329508800"},{"value":"2.35","ts":"1329771600"},{"value":"2.33","ts":"1330290000"},{"value":"2.25","ts":"1330545600"},{"value":"2.28","ts":"1330635600"},{"value":"2.23","ts":"1330981200"},{"value":"2.29","ts":"1331499600"},{"value":"2.34","ts":"1331582400"},{"value":"2.34","ts":"1331845200"},{"value":"2.35","ts":"1332190800"},{"value":"2.31","ts":"1332360000"},{"value":"2.31","ts":"1332709200"},{"value":"2.28","ts":"1333054800"},{"value":"2.29","ts":"1333137600"},{"value":"2.29","ts":"1333400400"},{"value":"2.26","ts":"1333918800"},{"value":"2.29","ts":"1334088000"},{"value":"2.25","ts":"1334264400"},{"value":"2.26","ts":"1334610000"},{"value":"2.25","ts":"1334865600"},{"value":"2.24","ts":"1335128400"},{"value":"2.28","ts":"1335474000"},{"value":"2.26","ts":"1335643200"},{"value":"2.27","ts":"1335819600"},{"value":"2.23","ts":"1336338000"},{"value":"2.16","ts":"1336683600"},{"value":"2.22","ts":"1336852800"},{"value":"2.18","ts":"1337029200"},{"value":"2.2","ts":"1337547600"},{"value":"2.27","ts":"1337716800"},{"value":"2.22","ts":"1337893200"},{"value":"2.24","ts":"1338238800"},{"value":"2.37","ts":"1338494400"},{"value":"2.31","ts":"1338757200"},{"value":"2.36","ts":"1339102800"},{"value":"2.34","ts":"1339272000"},{"value":"2.33","ts":"1339448400"},{"value":"2.36","ts":"1339966800"},{"value":"2.38","ts":"1340308800"},{"value":"2.37","ts":"1340312400"},{"value":"2.39","ts":"1340658000"},{"value":"2.47","ts":"1341176400"},{"value":"2.44","ts":"1341259200"},{"value":"2.43","ts":"1341522000"},{"value":"2.43","ts":"1341867600"},{"value":"2.45","ts":"1342036800"},{"value":"2.48","ts":"1342386000"},{"value":"2.46","ts":"1342731600"},{"value":"2.39","ts":"1342814400"},{"value":"2.33","ts":"1343077200"},{"value":"2.41","ts":"1343595600"},{"value":"2.43","ts":"1343764800"},{"value":"2.45","ts":"1343941200"},{"value":"2.44","ts":"1344286800"},{"value":"2.38","ts":"1344542400"},{"value":"2.39","ts":"1344805200"},{"value":"2.4","ts":"1345150800"},{"value":"2.44","ts":"1345492800"},{"value":"2.44","ts":"1345496400"},{"value":"2.43","ts":"1346014800"},{"value":"2.43","ts":"1346270400"},{"value":"2.43","ts":"1346360400"},{"value":"2.43","ts":"1346706000"},{"value":"2.43","ts":"1347048000"},{"value":"2.45","ts":"1347224400"},{"value":"2.52","ts":"1347570000"},{"value":"2.5","ts":"1347915600"},{"value":"2.41","ts":"1347998400"},{"value":"2.39","ts":"1348434000"},{"value":"2.42","ts":"1348776000"},{"value":"2.43","ts":"1348779600"},{"value":"2.43","ts":"1349125200"},{"value":"2.44","ts":"1349643600"},{"value":"2.43","ts":"1349726400"},{"value":"2.41","ts":"1349989200"},{"value":"2.42","ts":"1350334800"},{"value":"2.4","ts":"1350504000"},{"value":"2.4","ts":"1350853200"},{"value":"2.37","ts":"1351198800"},{"value":"2.42","ts":"1351281600"},{"value":"2.41","ts":"1351544400"},{"value":"2.41","ts":"1352062800"},{"value":"2.4","ts":"1352318400"},{"value":"2.37","ts":"1352408400"},{"value":"2.36","ts":"1352754000"},{"value":"2.39","ts":"1353096000"},{"value":"2.43","ts":"1353272400"},{"value":"2.45","ts":"1353618000"},{"value":"2.43","ts":"1353963600"},{"value":"2.37","ts":"1354046400"},{"value":"2.38","ts":"1354482000"},{"value":"2.38","ts":"1354824000"},{"value":"2.41","ts":"1354827600"},{"value":"2.43","ts":"1355173200"},{"value":"2.43","ts":"1355691600"},{"value":"2.42","ts":"1355774400"},{"value":"2.38","ts":"1356037200"},{"value":"2.37","ts":"1356382800"},{"value":"2.36","ts":"1356552000"},{"value":"2.38","ts":"1356901200"},{"value":"2.4","ts":"1357246800"},{"value":"2.39","ts":"1357592400"},{"value":"2.43","ts":"1358110800"},{"value":"2.4","ts":"1358193600"},{"value":"2.39","ts":"1358456400"},{"value":"2.4","ts":"1358802000"},{"value":"2.4","ts":"1358971200"},{"value":"2.37","ts":"1359320400"},{"value":"2.4","ts":"1359666000"},{"value":"2.38","ts":"1359748800"},{"value":"2.37","ts":"1360011600"},{"value":"2.36","ts":"1360530000"},{"value":"2.37","ts":"1360699200"},{"value":"2.38","ts":"1360875600"},{"value":"2.39","ts":"1361221200"},{"value":"2.39","ts":"1361476800"},{"value":"2.36","ts":"1361739600"},{"value":"2.37","ts":"1362085200"},{"value":"2.41","ts":"1362427200"},{"value":"2.42","ts":"1362430800"},{"value":"2.46","ts":"1362949200"},{"value":"2.45","ts":"1363291200"},{"value":"2.48","ts":"1363294800"},{"value":"2.47","ts":"1363640400"},{"value":"2.49","ts":"1364158800"},{"value":"2.49","ts":"1364241600"},{"value":"2.5","ts":"1364504400"},{"value":"2.51","ts":"1364850000"},{"value":"2.56","ts":"1365019200"},{"value":"2.57","ts":"1365368400"},{"value":"2.6","ts":"1365714000"},{"value":"2.56","ts":"1365796800"},{"value":"2.55","ts":"1366059600"},{"value":"2.52","ts":"1366578000"},{"value":"2.58","ts":"1366747200"},{"value":"2.61","ts":"1366923600"},{"value":"2.61","ts":"1367269200"},{"value":"2.61","ts":"1367787600"},{"value":"2.57","ts":"1367956800"},{"value":"2.57","ts":"1368133200"},{"value":"2.55","ts":"1368478800"},{"value":"2.53","ts":"1368997200"},{"value":"2.55","ts":"1369080000"},{"value":"2.5","ts":"1369342800"},{"value":"2.48","ts":"1369688400"},{"value":"2.49","ts":"1369857600"},{"value":"2.47","ts":"1370206800"},{"value":"2.47","ts":"1370552400"},{"value":"2.53","ts":"1370635200"},{"value":"2.51","ts":"1370898000"},{"value":"2.51","ts":"1371416400"},{"value":"2.5","ts":"1371672000"},{"value":"2.41","ts":"1371762000"},{"value":"2.43","ts":"1372107600"},{"value":"2.47","ts":"1372449600"},{"value":"2.52","ts":"1372626000"},{"value":"2.5","ts":"1372971600"},{"value":"2.54","ts":"1373317200"},{"value":"2.57","ts":"1373400000"},{"value":"2.61","ts":"1373835600"},{"value":"2.56","ts":"1374177600"},{"value":"2.59","ts":"1374181200"},{"value":"2.59","ts":"1374526800"},{"value":"2.54","ts":"1375045200"},{"value":"2.58","ts":"1375128000"},{"value":"2.6","ts":"1375390800"},{"value":"2.6","ts":"1375736400"},{"value":"2.61","ts":"1375905600"},{"value":"2.6","ts":"1376254800"},{"value":"2.55","ts":"1376600400"},{"value":"2.55","ts":"1376683200"},{"value":"2.54","ts":"1376946000"},{"value":"2.5","ts":"1377464400"},{"value":"2.51","ts":"1377633600"},{"value":"2.48","ts":"1377810000"},{"value":"2.47","ts":"1378155600"},{"value":"2.49","ts":"1378411200"},{"value":"2.55","ts":"1378674000"},{"value":"2.56","ts":"1379019600"},{"value":"2.48","ts":"1379361600"},{"value":"2.5","ts":"1379365200"},{"value":"2.52","ts":"1379883600"},{"value":"2.49","ts":"1380139200"},{"value":"2.43","ts":"1380229200"},{"value":"2.43","ts":"1380574800"},{"value":"2.44","ts":"1380916800"},{"value":"2.44","ts":"1381093200"},{"value":"2.47","ts":"1381438800"},{"value":"2.47","ts":"1381784400"},{"value":"2.48","ts":"1381867200"},{"value":"2.48","ts":"1382302800"},{"value":"2.44","ts":"1382644800"},{"value":"2.46","ts":"1382648400"},{"value":"2.45","ts":"1382994000"},{"value":"2.44","ts":"1383512400"},{"value":"2.49","ts":"1383681600"},{"value":"2.46","ts":"1383858000"},{"value":"2.45","ts":"1384203600"},{"value":"2.48","ts":"1384459200"},{"value":"2.54","ts":"1384722000"},{"value":"2.52","ts":"1385067600"},{"value":"2.53","ts":"1385409600"},{"value":"2.51","ts":"1385413200"},{"value":"2.48","ts":"1385931600"},{"value":"2.52","ts":"1386187200"},{"value":"2.57","ts":"1386277200"},{"value":"2.59","ts":"1386622800"},{"value":"2.56","ts":"1386964800"},{"value":"2.54","ts":"1387141200"},{"value":"2.53","ts":"1387486800"},{"value":"2.52","ts":"1387832400"},{"value":"2.5","ts":"1387915200"},{"value":"2.5","ts":"1388350800"},{"value":"2.49","ts":"1388696400"},{"value":"2.51","ts":"1389042000"},{"value":"2.55","ts":"1389384000"},{"value":"2.54","ts":"1389560400"},{"value":"2.51","ts":"1389906000"},{"value":"2.5","ts":"1390251600"},{"value":"2.55","ts":"1390334400"},{"value":"2.53","ts":"1390770000"},{"value":"2.64","ts":"1391112000"},{"value":"2.64","ts":"1391115600"},{"value":"2.65","ts":"1391461200"},{"value":"2.64","ts":"1391979600"},{"value":"2.61","ts":"1392062400"},{"value":"2.63","ts":"1392325200"},{"value":"2.63","ts":"1392670800"},{"value":"2.69","ts":"1392840000"},{"value":"2.68","ts":"1393189200"},{"value":"2.69","ts":"1393534800"},{"value":"2.73","ts":"1393617600"},{"value":"2.72","ts":"1393880400"},{"value":"2.74","ts":"1394398800"},{"value":"2.76","ts":"1394654400"},{"value":"2.76","ts":"1394744400"},{"value":"2.77","ts":"1395090000"},{"value":"2.77","ts":"1395432000"},{"value":"2.76","ts":"1395608400"},{"value":"2.78","ts":"1395954000"},{"value":"2.79","ts":"1396299600"},{"value":"2.68","ts":"1396382400"},{"value":"2.69","ts":"1396818000"},{"value":"2.73","ts":"1397160000"},{"value":"2.73","ts":"1397163600"},{"value":"2.72","ts":"1397509200"},{"value":"2.73","ts":"1398027600"},{"value":"2.74","ts":"1398110400"},{"value":"2.72","ts":"1398373200"},{"value":"2.72","ts":"1398718800"},{"value":"2.73","ts":"1398888000"},{"value":"2.74","ts":"1399237200"},{"value":"2.76","ts":"1399582800"},{"value":"2.77","ts":"1399928400"},{"value":"2.7","ts":"1400011200"},{"value":"2.7","ts":"1400446800"},{"value":"2.66","ts":"1400788800"},{"value":"2.67","ts":"1400792400"},{"value":"2.67","ts":"1401138000"},{"value":"2.65","ts":"1401656400"},{"value":"2.7","ts":"1401739200"},{"value":"2.7","ts":"1402002000"},{"value":"2.68","ts":"1402347600"},{"value":"2.64","ts":"1402516800"},{"value":"2.63","ts":"1402866000"},{"value":"2.64","ts":"1403211600"},{"value":"2.63","ts":"1403557200"},{"value":"2.6","ts":"1403640000"},{"value":"2.62","ts":"1404075600"},{"value":"2.64","ts":"1404417600"},{"value":"2.63","ts":"1404421200"},{"value":"2.63","ts":"1404766800"},{"value":"2.64","ts":"1405285200"},{"value":"2.65","ts":"1405368000"},{"value":"2.65","ts":"1405630800"},{"value":"2.65","ts":"1405976400"},{"value":"2.69","ts":"1406145600"},{"value":"2.68","ts":"1406494800"},{"value":"2.64","ts":"1406840400"},{"value":"2.71","ts":"1406923200"},{"value":"2.69","ts":"1407186000"},{"value":"2.71","ts":"1407704400"},{"value":"2.74","ts":"1407873600"},{"value":"2.76","ts":"1408050000"},{"value":"2.77","ts":"1408395600"},{"value":"2.78","ts":"1408651200"},{"value":"2.76","ts":"1408914000"},{"value":"2.78","ts":"1409259600"},{"value":"2.85","ts":"1409601600"},{"value":"2.84","ts":"1409605200"},{"value":"2.84","ts":"1410123600"},{"value":"2.83","ts":"1410379200"},{"value":"2.8","ts":"1410469200"},{"value":"2.82","ts":"1410814800"},{"value":"2.92","ts":"1411156800"},{"value":"2.89","ts":"1411333200"},{"value":"2.86","ts":"1411678800"},{"value":"2.86","ts":"1412024400"},{"value":"2.93","ts":"1412107200"},{"value":"2.94","ts":"1412542800"},{"value":"2.98","ts":"1412884800"},{"value":"2.97","ts":"1412888400"},{"value":"2.97","ts":"1413234000"},{"value":"2.95","ts":"1413752400"},{"value":"3.02","ts":"1413835200"},{"value":"3.02","ts":"1414098000"},{"value":"3.04","ts":"1414443600"},{"value":"3.17","ts":"1414616400"},{"value":"3.13","ts":"1414962000"},{"value":"3.15","ts":"1415307600"},{"value":"3.14","ts":"1415653200"},{"value":"3.38","ts":"1415739600"},{"value":"3.38","ts":"1416171600"},{"value":"3.43","ts":"1416517200"},{"value":"3.42","ts":"1416862800"},{"value":"3.34","ts":"1417381200"},{"value":"3.7","ts":"1417467600"},{"value":"3.61","ts":"1417726800"},{"value":"3.59","ts":"1418072400"},{"value":"3.76","ts":"1418245200"},{"value":"3.68","ts":"1418590800"},{"value":"3.72","ts":"1418936400"},{"value":"4.15","ts":"1419022800"},{"value":"4.11","ts":"1419282000"},{"value":"4.11","ts":"1419800400"},{"value":"3.81","ts":"1419973200"},{"value":"3.79","ts":"1420146000"},{"value":"3.78","ts":"1420491600"},{"value":"3.84","ts":"1421010000"},{"value":"3.86","ts":"1421355600"},{"value":"4.43","ts":"1421701200"},{"value":"4.46","ts":"1422219600"},{"value":"4.61","ts":"1422478800"},{"value":"4.48","ts":"1422565200"},{"value":"4.58","ts":"1422910800"},{"value":"4.51","ts":"1423256400"},{"value":"4.45","ts":"1423429200"},{"value":"4.44","ts":"1423774800"},{"value":"4.43","ts":"1424120400"},{"value":"4.21","ts":"1424206800"},{"value":"4.16","ts":"1424638800"},{"value":"4.2","ts":"1424984400"},{"value":"4.1","ts":"1425070800"},{"value":"4.09","ts":"1425330000"},{"value":"3.96","ts":"1425848400"},{"value":"4.05","ts":"1426107600"},{"value":"4.05","ts":"1426194000"},{"value":"4.08","ts":"1426539600"},{"value":"3.91","ts":"1426885200"},{"value":"4.02","ts":"1427058000"},{"value":"3.94","ts":"1427403600"},{"value":"3.93","ts":"1427749200"},{"value":"3.78","ts":"1427835600"},{"value":"3.86","ts":"1428267600"},{"value":"3.45","ts":"1428613200"},{"value":"3.44","ts":"1428958800"},{"value":"3.4","ts":"1429477200"},{"value":"3.33","ts":"1429563600"},{"value":"3.35","ts":"1429822800"},{"value":"3.38","ts":"1430168400"},{"value":"3.39","ts":"1430341200"},{"value":"3.35","ts":"1430686800"},{"value":"3.42","ts":"1431032400"},{"value":"3.37","ts":"1431378000"},{"value":"3.23","ts":"1431550800"},{"value":"3.28","ts":"1431896400"},{"value":"3.25","ts":"1432242000"},{"value":"3.26","ts":"1432328400"},{"value":"3.25","ts":"1432587600"},{"value":"3.22","ts":"1433106000"},{"value":"3.45","ts":"1433278800"},{"value":"3.4","ts":"1433451600"},{"value":"3.43","ts":"1433797200"},{"value":"3.5","ts":"1434056400"},{"value":"3.53","ts":"1434315600"},{"value":"3.55","ts":"1434661200"},{"value":"3.54","ts":"1435006800"},{"value":"3.52","ts":"1435093200"},{"value":"3.46","ts":"1435525200"},{"value":"3.54","ts":"1435870800"},{"value":"3.53","ts":"1436216400"},{"value":"3.54","ts":"1436734800"},{"value":"3.61","ts":"1436821200"},{"value":"3.55","ts":"1437080400"},{"value":"3.54","ts":"1437426000"},{"value":"3.56","ts":"1437598800"},{"value":"3.5","ts":"1437944400"},{"value":"3.54","ts":"1438290000"},{"value":"3.75","ts":"1438376400"},{"value":"3.7","ts":"1438635600"},{"value":"3.73","ts":"1439154000"},{"value":"3.91","ts":"1439326800"},{"value":"3.86","ts":"1439499600"},{"value":"3.85","ts":"1439845200"},{"value":"4.08","ts":"1440104400"},{"value":"3.89","ts":"1440363600"},{"value":"4","ts":"1440709200"},{"value":"3.93","ts":"1441054800"},{"value":"3.93","ts":"1441573200"},{"value":"3.98","ts":"1441832400"},{"value":"4.02","ts":"1441918800"},{"value":"4.05","ts":"1442264400"},{"value":"3.93","ts":"1442610000"},{"value":"3.94","ts":"1442782800"},{"value":"3.87","ts":"1443128400"},{"value":"3.86","ts":"1443474000"},{"value":"3.89","ts":"1443560400"},{"value":"3.94","ts":"1443992400"},{"value":"3.79","ts":"1444338000"},{"value":"3.74","ts":"1444683600"},{"value":"3.78","ts":"1445202000"},{"value":"3.73","ts":"1445288400"},{"value":"3.7","ts":"1445547600"},{"value":"3.71","ts":"1445893200"},{"value":"3.95","ts":"1446066000"},{"value":"3.97","ts":"1446411600"},{"value":"3.89","ts":"1446757200"},{"value":"3.86","ts":"1447102800"},{"value":"3.86","ts":"1447621200"},{"value":"3.86","ts":"1447880400"},{"value":"3.92","ts":"1447966800"},{"value":"3.92","ts":"1448312400"},{"value":"4.01","ts":"1448658000"},{"value":"4","ts":"1448830800"},{"value":"3.98","ts":"1449176400"},{"value":"3.89","ts":"1449522000"},{"value":"4.07","ts":"1449608400"},{"value":"4","ts":"1450040400"},{"value":"4.07","ts":"1450299600"},{"value":"4.11","ts":"1450386000"},{"value":"4.1","ts":"1450731600"},{"value":"4.09","ts":"1451077200"},{"value":"4.07","ts":"1451250000"},{"value":"4.09","ts":"1451595600"},{"value":"4.05","ts":"1451941200"},{"value":"3.93","ts":"1452459600"},{"value":"4.27","ts":"1452718800"},{"value":"4.19","ts":"1452805200"},{"value":"4.18","ts":"1453150800"},{"value":"4.41","ts":"1453496400"},{"value":"4.33","ts":"1453669200"},{"value":"4.45","ts":"1454014800"},{"value":"4.36","ts":"1454360400"},{"value":"4.22","ts":"1454446800"},{"value":"4.17","ts":"1454878800"},{"value":"4.18","ts":"1455224400"},{"value":"4.19","ts":"1455570000"},{"value":"4.08","ts":"1456002000"},{"value":"4.27","ts":"1456088400"},{"value":"4.22","ts":"1456434000"},{"value":"4.31","ts":"1456779600"},{"value":"4.12","ts":"1457038800"},{"value":"4.16","ts":"1457298000"},{"value":"4.17","ts":"1457643600"},{"value":"4.13","ts":"1457989200"},{"value":"3.97","ts":"1458162000"},{"value":"4.08","ts":"1458507600"},{"value":"4.05","ts":"1458853200"},{"value":"3.9","ts":"1458939600"},{"value":"3.95","ts":"1459198800"},{"value":"3.91","ts":"1459717200"},{"value":"3.94","ts":"1459890000"},{"value":"3.88","ts":"1460062800"},{"value":"3.94","ts":"1460408400"},{"value":"3.8","ts":"1460667600"},{"value":"3.81","ts":"1460926800"},{"value":"3.8","ts":"1461272400"},{"value":"3.84","ts":"1461618000"},{"value":"3.87","ts":"1462136400"},{"value":"3.73","ts":"1462482000"},{"value":"3.7","ts":"1462568400"},{"value":"3.68","ts":"1462827600"},{"value":"3.62","ts":"1463346000"},{"value":"3.55","ts":"1463605200"},{"value":"3.55","ts":"1463691600"},{"value":"3.52","ts":"1464037200"},{"value":"3.57","ts":"1464382800"},{"value":"3.57","ts":"1464555600"},{"value":"3.55","ts":"1464901200"},{"value":"3.6","ts":"1465246800"},{"value":"3.55","ts":"1465333200"},{"value":"3.46","ts":"1465765200"},{"value":"3.46","ts":"1466110800"},{"value":"3.47","ts":"1466197200"},{"value":"3.51","ts":"1466456400"},{"value":"3.41","ts":"1466974800"},{"value":"3.38","ts":"1467147600"},{"value":"3.53","ts":"1467320400"},{"value":"3.44","ts":"1467666000"},{"value":"3.4","ts":"1467925200"},{"value":"3.47","ts":"1468184400"},{"value":"3.44","ts":"1468530000"},{"value":"3.41","ts":"1468875600"},{"value":"3.36","ts":"1469394000"},{"value":"3.51","ts":"1469653200"},{"value":"3.52","ts":"1469739600"},{"value":"3.48","ts":"1470085200"},{"value":"3.46","ts":"1470430800"},{"value":"3.53","ts":"1470603600"},{"value":"3.59","ts":"1470949200"},{"value":"3.63","ts":"1471294800"},{"value":"3.54","ts":"1471381200"},{"value":"3.5","ts":"1471813200"},{"value":"3.49","ts":"1472158800"},{"value":"3.45","ts":"1472504400"},{"value":"3.5","ts":"1473022800"},{"value":"3.49","ts":"1473109200"},{"value":"3.42","ts":"1473368400"},{"value":"3.39","ts":"1473714000"},{"value":"3.41","ts":"1473886800"},{"value":"3.3","ts":"1474232400"},{"value":"3.28","ts":"1474578000"},{"value":"3.23","ts":"1474664400"},{"value":"3.29","ts":"1474923600"},{"value":"3.31","ts":"1475442000"},{"value":"3.24","ts":"1475614800"},{"value":"3.24","ts":"1475787600"},{"value":"3.3","ts":"1476133200"},{"value":"3.35","ts":"1476392400"},{"value":"3.36","ts":"1476651600"},{"value":"3.41","ts":"1476997200"},{"value":"3.36","ts":"1477342800"},{"value":"3.3","ts":"1477861200"},{"value":"3.36","ts":"1478120400"},{"value":"3.33","ts":"1478206800"},{"value":"3.46","ts":"1478552400"},{"value":"3.06","ts":"1479070800"},{"value":"3.18","ts":"1479157200"},{"value":"3.19","ts":"1479416400"},{"value":"3.2","ts":"1479762000"},{"value":"3.11","ts":"1479934800"},{"value":"3.1","ts":"1480280400"},{"value":"3.1","ts":"1480626000"},{"value":"3.11","ts":"1480712400"},{"value":"3.15","ts":"1480971600"},{"value":"3.17","ts":"1481490000"},{"value":"3.02","ts":"1481662800"},{"value":"2.99","ts":"1481835600"},{"value":"2.98","ts":"1482181200"},{"value":"2.97","ts":"1482440400"},{"value":"2.95","ts":"1482699600"},{"value":"2.94","ts":"1483045200"},{"value":"2.88","ts":"1483390800"},{"value":"2.85","ts":"1483909200"},{"value":"2.8","ts":"1483995600"},{"value":"2.79","ts":"1484254800"},{"value":"2.79","ts":"1484600400"},{"value":"2.75","ts":"1484773200"},{"value":"2.77","ts":"1485118800"},{"value":"2.83","ts":"1485464400"},{"value":"2.89","ts":"1485550800"},{"value":"2.9","ts":"1485810000"},{"value":"2.93","ts":"1486328400"},{"value":"2.88","ts":"1486501200"},{"value":"2.91","ts":"1486674000"},{"value":"2.92","ts":"1487019600"},{"value":"2.82","ts":"1487278800"},{"value":"2.81","ts":"1487538000"},{"value":"2.87","ts":"1487883600"},{"value":"2.84","ts":"1488229200"},{"value":"2.9","ts":"1488402000"},{"value":"2.98","ts":"1488747600"},{"value":"2.98","ts":"1489093200"},{"value":"3.01","ts":"1489438800"},{"value":"3.11","ts":"1489957200"},{"value":"3.03","ts":"1490216400"},{"value":"3.07","ts":"1490302800"},{"value":"3.03","ts":"1490648400"},{"value":"2.94","ts":"1490994000"},{"value":"3","ts":"1491166800"},{"value":"3","ts":"1491512400"},{"value":"2.98","ts":"1491858000"},{"value":"3.03","ts":"1491944400"},{"value":"3.08","ts":"1492376400"},{"value":"3","ts":"1492722000"},{"value":"2.99","ts":"1493067600"},{"value":"3.01","ts":"1493586000"},{"value":"3.04","ts":"1493758800"},{"value":"3","ts":"1493931600"},{"value":"2.97","ts":"1494277200"},{"value":"3.05","ts":"1494795600"},{"value":"3.02","ts":"1494882000"},{"value":"3.02","ts":"1495141200"},{"value":"3.03","ts":"1495486800"},{"value":"3.02","ts":"1495659600"},{"value":"3.05","ts":"1496005200"},{"value":"3.01","ts":"1496350800"},{"value":"3.03","ts":"1496437200"},{"value":"3.11","ts":"1496696400"},{"value":"3.13","ts":"1497214800"},{"value":"3.14","ts":"1497474000"},{"value":"3.18","ts":"1497560400"},{"value":"3.14","ts":"1497906000"},{"value":"3.28","ts":"1498251600"},{"value":"3.34","ts":"1498424400"},{"value":"3.29","ts":"1498770000"},{"value":"3.28","ts":"1499115600"},{"value":"3.25","ts":"1499202000"},{"value":"3.3","ts":"1499634000"},{"value":"3.43","ts":"1499979600"},{"value":"3.44","ts":"1500325200"},{"value":"3.39","ts":"1500843600"},{"value":"3.36","ts":"1500930000"},{"value":"3.36","ts":"1501189200"},{"value":"3.33","ts":"1501534800"},{"value":"3.39","ts":"1501707600"},{"value":"3.38","ts":"1502053200"},{"value":"3.4","ts":"1502398800"},{"value":"3.38","ts":"1502485200"},{"value":"3.38","ts":"1502744400"},{"value":"3.41","ts":"1503262800"},{"value":"3.34","ts":"1503435600"},{"value":"3.35","ts":"1503608400"},{"value":"3.31","ts":"1503954000"},{"value":"3.28","ts":"1504213200"},{"value":"3.28","ts":"1504472400"},{"value":"3.31","ts":"1504818000"},{"value":"3.22","ts":"1505163600"},{"value":"3.22","ts":"1505682000"},{"value":"3.27","ts":"1505941200"},{"value":"3.28","ts":"1506027600"},{"value":"3.24","ts":"1506373200"},{"value":"3.23","ts":"1506718800"},{"value":"3.18","ts":"1506891600"},{"value":"3.13","ts":"1507237200"},{"value":"3.08","ts":"1507582800"},{"value":"3.08","ts":"1507669200"},{"value":"3.05","ts":"1508101200"},{"value":"3.03","ts":"1508446800"},{"value":"2.99","ts":"1508792400"},{"value":"2.99","ts":"1509310800"},{"value":"3.01","ts":"1509397200"},{"value":"3.01","ts":"1509656400"},{"value":"3.02","ts":"1510002000"},{"value":"3.09","ts":"1510261200"},{"value":"3.1","ts":"1510520400"},{"value":"3.13","ts":"1510866000"},{"value":"3.16","ts":"1511211600"},{"value":"3.19","ts":"1511730000"},{"value":"3.14","ts":"1511989200"},{"value":"3.13","ts":"1512075600"},{"value":"3.11","ts":"1512421200"},{"value":"3.16","ts":"1512766800"},{"value":"3.11","ts":"1512939600"},{"value":"3.1","ts":"1513285200"},{"value":"3.09","ts":"1513630800"},{"value":"3.05","ts":"1513717200"},{"value":"2.97","ts":"1514149200"},{"value":"2.93","ts":"1514494800"},{"value":"2.95","ts":"1514840400"},{"value":"3","ts":"1515358800"},{"value":"3.03","ts":"1515704400"},{"value":"3.07","ts":"1516050000"},{"value":"3","ts":"1516136400"},{"value":"3.02","ts":"1516568400"},{"value":"3.03","ts":"1516914000"},{"value":"2.98","ts":"1517259600"},{"value":"2.98","ts":"1517778000"},{"value":"3.02","ts":"1517864400"},{"value":"3.03","ts":"1518123600"},{"value":"3.03","ts":"1518469200"},{"value":"3.09","ts":"1518642000"},{"value":"3.11","ts":"1518987600"},{"value":"3.11","ts":"1519333200"},{"value":"2.97","ts":"1519678800"},{"value":"2.98","ts":"1520197200"},{"value":"3.02","ts":"1520456400"},{"value":"3.05","ts":"1520542800"},{"value":"3.05","ts":"1520888400"},{"value":"3.04","ts":"1521406800"},{"value":"3.08","ts":"1521579600"},{"value":"3.12","ts":"1521752400"},{"value":"3.14","ts":"1522098000"},{"value":"3.14","ts":"1522357200"},{"value":"3.17","ts":"1522616400"},{"value":"3.16","ts":"1522962000"},{"value":"3.21","ts":"1523307600"},{"value":"3.25","ts":"1523826000"},{"value":"3.42","ts":"1524085200"},{"value":"3.32","ts":"1524171600"},{"value":"3.27","ts":"1524517200"},{"value":"3.33","ts":"1524862800"},{"value":"3.35","ts":"1525035600"},{"value":"3.26","ts":"1525381200"},{"value":"3.21","ts":"1525726800"},{"value":"3.15","ts":"1526072400"},{"value":"3.15","ts":"1526245200"},{"value":"3.09","ts":"1526590800"},{"value":"3.12","ts":"1526936400"},{"value":"3.1","ts":"1527022800"},{"value":"3.13","ts":"1527454800"},{"value":"3.11","ts":"1527800400"},{"value":"3.03","ts":"1528146000"},{"value":"3.05","ts":"1528578000"},{"value":"3.03","ts":"1528664400"},{"value":"3.02","ts":"1529010000"},{"value":"3.04","ts":"1529355600"},{"value":"3.11","ts":"1529614800"},{"value":"3.21","ts":"1529874000"},{"value":"3.2","ts":"1530219600"},{"value":"3.25","ts":"1530565200"},{"value":"3.29","ts":"1531083600"},{"value":"3.23","ts":"1531342800"},{"value":"3.29","ts":"1531429200"},{"value":"3.29","ts":"1531774800"},{"value":"3.36","ts":"1532120400"},{"value":"3.36","ts":"1532293200"},{"value":"3.41","ts":"1532638800"},{"value":"3.4","ts":"1532984400"},{"value":"3.34","ts":"1533070800"},{"value":"3.37","ts":"1533502800"},{"value":"3.51","ts":"1533848400"},{"value":"3.51","ts":"1534194000"},{"value":"3.49","ts":"1534712400"},{"value":"3.53","ts":"1534798800"},{"value":"3.55","ts":"1535058000"},{"value":"3.52","ts":"1535403600"},{"value":"3.57","ts":"1535576400"},{"value":"3.55","ts":"1535922000"},{"value":"3.53","ts":"1536267600"},{"value":"3.57","ts":"1536354000"},{"value":"3.6","ts":"1536613200"},{"value":"3.66","ts":"1537131600"},{"value":"3.6","ts":"1537304400"},{"value":"3.6","ts":"1537477200"},{"value":"3.57","ts":"1537822800"},{"value":"3.47","ts":"1538082000"},{"value":"3.52","ts":"1538341200"},{"value":"3.5","ts":"1538686800"},{"value":"3.52","ts":"1539032400"},{"value":"3.56","ts":"1539550800"},{"value":"3.47","ts":"1539810000"},{"value":"3.4","ts":"1539896400"},{"value":"3.39","ts":"1540242000"},{"value":"3.4","ts":"1540587600"},{"value":"3.27","ts":"1540760400"},{"value":"3.28","ts":"1541106000"},{"value":"3.33","ts":"1541451600"},{"value":"3.35","ts":"1541624400"},{"value":"3.25","ts":"1541970000"},{"value":"3.28","ts":"1542315600"},{"value":"3.28","ts":"1542402000"},{"value":"3.24","ts":"1542661200"},{"value":"3.2","ts":"1543179600"},{"value":"3.24","ts":"1543352400"},{"value":"3.27","ts":"1543525200"},{"value":"3.26","ts":"1543870800"},{"value":"3.25","ts":"1544130000"},{"value":"3.29","ts":"1544389200"},{"value":"3.3","ts":"1544734800"},{"value":"3.32","ts":"1545080400"},{"value":"3.35","ts":"1545598800"},{"value":"3.39","ts":"1545944400"},{"value":"3.39","ts":"1546290000"},{"value":"3.44","ts":"1546808400"},{"value":"3.48","ts":"1547154000"},{"value":"3.51","ts":"1547499600"},{"value":"3.48","ts":"1548018000"},{"value":"3.51","ts":"1548363600"},{"value":"3.51","ts":"1548709200"},{"value":"3.48","ts":"1548882000"},{"value":"3.46","ts":"1549227600"},{"value":"3.47","ts":"1549573200"},{"value":"3.46","ts":"1549659600"},{"value":"3.43","ts":"1549918800"},{"value":"3.43","ts":"1550437200"},{"value":"3.44","ts":"1550610000"},{"value":"3.46","ts":"1550782800"},{"value":"3.45","ts":"1551128400"},{"value":"3.44","ts":"1551387600"},{"value":"3.42","ts":"1551646800"},{"value":"3.38","ts":"1551992400"},{"value":"3.41","ts":"1552338000"},{"value":"3.4","ts":"1552424400"},{"value":"3.45","ts":"1552856400"},{"value":"3.34","ts":"1553202000"},{"value":"3.34","ts":"1553547600"},{"value":"3.33","ts":"1554066000"},{"value":"3.42","ts":"1554152400"},{"value":"3.43","ts":"1554411600"},{"value":"3.46","ts":"1554757200"},{"value":"3.42","ts":"1554930000"},{"value":"3.43","ts":"1555275600"},{"value":"3.45","ts":"1555621200"},{"value":"3.41","ts":"1555707600"},{"value":"3.38","ts":"1555966800"},{"value":"3.36","ts":"1556485200"},{"value":"3.4","ts":"1556658000"},{"value":"3.42","ts":"1556830800"},{"value":"3.4","ts":"1557176400"},{"value":"3.36","ts":"1557694800"},{"value":"3.37","ts":"1558040400"},{"value":"3.4","ts":"1558386000"},{"value":"3.39","ts":"1558904400"},{"value":"3.38","ts":"1558990800"},{"value":"3.29","ts":"1559250000"},{"value":"3.3","ts":"1559595600"},{"value":"3.33","ts":"1559768400"},{"value":"3.39","ts":"1560114000"},{"value":"3.4","ts":"1560459600"},{"value":"3.36","ts":"1560805200"},{"value":"3.35","ts":"1561323600"},{"value":"3.27","ts":"1561582800"},{"value":"3.27","ts":"1561669200"},{"value":"3.3","ts":"1562014800"},{"value":"3.34","ts":"1562360400"},{"value":"3.36","ts":"1562533200"},{"value":"3.35","ts":"1562878800"},{"value":"3.33","ts":"1563224400"},{"value":"3.29","ts":"1563310800"},{"value":"3.3","ts":"1563742800"},{"value":"3.32","ts":"1564088400"},{"value":"3.31","ts":"1564434000"},{"value":"3.22","ts":"1564952400"},{"value":"3.32","ts":"1565038800"},{"value":"3.35","ts":"1565298000"},{"value":"3.36","ts":"1565643600"},{"value":"3.37","ts":"1565816400"},{"value":"3.28","ts":"1566162000"},{"value":"3.27","ts":"1566507600"},{"value":"3.29","ts":"1566594000"},{"value":"3.28","ts":"1566853200"},{"value":"3.26","ts":"1567371600"},{"value":"3.32","ts":"1567544400"},{"value":"3.43","ts":"1567717200"},{"value":"3.43","ts":"1568062800"},{"value":"3.34","ts":"1568322000"},{"value":"3.35","ts":"1568581200"},{"value":"3.35","ts":"1568926800"},{"value":"3.29","ts":"1569272400"},{"value":"3.24","ts":"1569790800"},{"value":"3.32","ts":"1570050000"},{"value":"3.35","ts":"1570136400"},{"value":"3.33","ts":"1570482000"},{"value":"3.27","ts":"1570827600"},{"value":"3.33","ts":"1571000400"},{"value":"3.36","ts":"1571346000"},{"value":"3.35","ts":"1571691600"},{"value":"3.32","ts":"1571778000"},{"value":"3.33","ts":"1572210000"},{"value":"3.34","ts":"1572555600"},{"value":"3.32","ts":"1572901200"},{"value":"3.34","ts":"1573419600"},{"value":"3.34","ts":"1573592400"},{"value":"3.33","ts":"1573765200"},{"value":"3.3","ts":"1574110800"},{"value":"3.3","ts":"1574370000"},{"value":"3.28","ts":"1574629200"},{"value":"3.26","ts":"1574974800"},{"value":"3.29","ts":"1575320400"},{"value":"3.35","ts":"1575838800"},{"value":"3.31","ts":"1576098000"},{"value":"3.34","ts":"1576184400"},{"value":"3.36","ts":"1576530000"},{"value":"3.3","ts":"1576875600"},{"value":"3.29","ts":"1577048400"},{"value":"3.31","ts":"1577394000"},{"value":"3.3","ts":"1577739600"},{"value":"3.27","ts":"1577826000"},{"value":"3.29","ts":"1578258000"},{"value":"3.3","ts":"1578603600"},{"value":"3.3","ts":"1578949200"},{"value":"3.28","ts":"1579294800"},{"value":"3.3","ts":"1579467600"},{"value":"3.27","ts":"1579813200"},{"value":"3.29","ts":"1580158800"},{"value":"3.36","ts":"1580245200"},{"value":"3.34","ts":"1580677200"},{"value":"3.35","ts":"1581022800"},{"value":"3.37","ts":"1581368400"},{"value":"3.39","ts":"1581886800"},{"value":"3.41","ts":"1581973200"},{"value":"3.35","ts":"1582232400"},{"value":"3.32","ts":"1582578000"},{"value":"3.44","ts":"1582837200"},{"value":"3.38","ts":"1583096400"},{"value":"3.26","ts":"1583442000"},{"value":"3.15","ts":"1583787600"},{"value":"3.46","ts":"1583874000"},{"value":"3.15","ts":"1584306000"},{"value":"3.28","ts":"1584651600"},{"value":"3.23","ts":"1584997200"},{"value":"3.37","ts":"1585515600"},{"value":"3.21","ts":"1585861200"},{"value":"3.15","ts":"1586206800"},{"value":"3.24","ts":"1586725200"},{"value":"3.13","ts":"1586984400"},{"value":"3.11","ts":"1587070800"},{"value":"3.02","ts":"1587416400"},{"value":"3.06","ts":"1587762000"},{"value":"3.03","ts":"1587934800"},{"value":"3.04","ts":"1588280400"},{"value":"3.12","ts":"1588626000"},{"value":"3.08","ts":"1588971600"},{"value":"3.09","ts":"1589144400"},{"value":"3.09","ts":"1589490000"},{"value":"3.12","ts":"1589835600"},{"value":"3.05","ts":"1590008400"},{"value":"3.21","ts":"1590354000"},{"value":"3.26","ts":"1590699600"},{"value":"3.19","ts":"1590786000"},{"value":"3.25","ts":"1591045200"},{"value":"3.29","ts":"1591563600"},{"value":"3.2","ts":"1591736400"},{"value":"3.09","ts":"1591909200"},{"value":"3.08","ts":"1592254800"},{"value":"3.12","ts":"1592600400"},{"value":"3.09","ts":"1592773200"},{"value":"3.02","ts":"1593118800"},{"value":"3.03","ts":"1593464400"},{"value":"3.06","ts":"1593550800"},{"value":"3.16","ts":"1593982800"},{"value":"3.16","ts":"1594328400"},{"value":"3.16","ts":"1594674000"},{"value":"3.15","ts":"1595192400"},{"value":"3.2","ts":"1595278800"},{"value":"3.23","ts":"1595538000"},{"value":"3.28","ts":"1595883600"},{"value":"3.29","ts":"1596056400"},{"value":"3.19","ts":"1596402000"},{"value":"3.23","ts":"1596747600"},{"value":"3.29","ts":"1596834000"},{"value":"3.29","ts":"1597093200"},{"value":"3.32","ts":"1597611600"},{"value":"3.31","ts":"1597784400"},{"value":"3.34","ts":"1597957200"},{"value":"3.36","ts":"1598302800"},{"value":"3.44","ts":"1598562000"},{"value":"3.44","ts":"1598821200"},{"value":"3.49","ts":"1599166800"},{"value":"3.47","ts":"1599512400"},{"value":"3.59","ts":"1600030800"},{"value":"3.56","ts":"1600290000"},{"value":"3.55","ts":"1600376400"},{"value":"3.45","ts":"1600722000"},{"value":"3.54","ts":"1601067600"},{"value":"3.43","ts":"1601240400"},{"value":"3.55","ts":"1601586000"},{"value":"3.54","ts":"1601931600"},{"value":"3.61","ts":"1602018000"},{"value":"3.7","ts":"1602450000"},{"value":"3.69","ts":"1602795600"},{"value":"3.69","ts":"1603141200"},{"value":"3.73","ts":"1603659600"},{"value":"3.65","ts":"1603746000"},{"value":"3.61","ts":"1604005200"},{"value":"3.62","ts":"1604350800"},{"value":"3.72","ts":"1604610000"},{"value":"3.86","ts":"1604869200"},{"value":"3.85","ts":"1605214800"},{"value":"3.79","ts":"1605560400"},{"value":"3.82","ts":"1606078800"},{"value":"3.74","ts":"1606338000"},{"value":"3.77","ts":"1606424400"},{"value":"3.77","ts":"1606770000"},{"value":"3.71","ts":"1607115600"},{"value":"3.74","ts":"1607288400"},{"value":"3.69","ts":"1607634000"},{"value":"3.73","ts":"1607979600"},{"value":"3.69","ts":"1608066000"},{"value":"3.68","ts":"1608498000"},{"value":"3.77","ts":"1608843600"},{"value":"3.76","ts":"1609189200"},{"value":"3.75","ts":"1609707600"},{"value":"3.74","ts":"1610053200"},{"value":"3.78","ts":"1610398800"},{"value":"3.76","ts":"1610485200"},{"value":"3.78","ts":"1610917200"},{"value":"3.68","ts":"1611262800"},{"value":"3.68","ts":"1611608400"},{"value":"3.6","ts":"1612126800"},{"value":"3.71","ts":"1612213200"},{"value":"3.76","ts":"1612472400"},{"value":"3.76","ts":"1612818000"},{"value":"3.68","ts":"1612990800"},{"value":"3.7","ts":"1613336400"},{"value":"3.62","ts":"1613682000"},{"value":"3.62","ts":"1613768400"},{"value":"3.61","ts":"1614027600"},{"value":"3.58","ts":"1614546000"},{"value":"3.56","ts":"1614805200"},{"value":"3.45","ts":"1614891600"},{"value":"3.47","ts":"1615237200"},{"value":"3.56","ts":"1615755600"},{"value":"3.55","ts":"1615842000"},{"value":"3.57","ts":"1616101200"},{"value":"3.52","ts":"1616446800"},{"value":"3.66","ts":"1616619600"},{"value":"3.7","ts":"1616965200"},{"value":"3.75","ts":"1617310800"},{"value":"3.75","ts":"1617397200"},{"value":"3.77","ts":"1617656400"},{"value":"3.78","ts":"1618174800"},{"value":"3.84","ts":"1618347600"},{"value":"3.88","ts":"1618520400"},{"value":"3.87","ts":"1618866000"},{"value":"3.83","ts":"1619125200"},{"value":"3.85","ts":"1619384400"},{"value":"3.78","ts":"1619730000"},{"value":"3.79","ts":"1620075600"},{"value":"3.73","ts":"1620162000"},{"value":"3.78","ts":"1620594000"},{"value":"3.79","ts":"1620939600"},{"value":"3.73","ts":"1621026000"},{"value":"3.73","ts":"1621285200"},{"value":"3.73","ts":"1621803600"},{"value":"3.7","ts":"1621976400"},{"value":"3.69","ts":"1622149200"},{"value":"3.68","ts":"1622494800"},{"value":"3.67","ts":"1622754000"},{"value":"3.7","ts":"1623013200"},{"value":"3.69","ts":"1623358800"},{"value":"3.66","ts":"1623704400"},{"value":"3.59","ts":"1623790800"},{"value":"3.51","ts":"1624222800"},{"value":"3.65","ts":"1624568400"},{"value":"3.65","ts":"1624914000"},{"value":"3.64","ts":"1625432400"},{"value":"3.7","ts":"1625518800"},{"value":"3.7","ts":"1625778000"},{"value":"3.66","ts":"1626123600"},{"value":"3.7","ts":"1626296400"},{"value":"3.69","ts":"1626642000"},{"value":"3.7","ts":"1626987600"},{"value":"3.68","ts":"1627074000"},{"value":"3.69","ts":"1627333200"},{"value":"3.71","ts":"1627851600"},{"value":"3.66","ts":"1628024400"},{"value":"3.64","ts":"1628197200"},{"value":"3.63","ts":"1628542800"},{"value":"3.66","ts":"1628802000"},{"value":"3.7","ts":"1629061200"},{"value":"3.62","ts":"1629406800"},{"value":"3.67","ts":"1629752400"},{"value":"3.68","ts":"1630270800"},{"value":"3.64","ts":"1630530000"},{"value":"3.68","ts":"1630616400"},{"value":"3.67","ts":"1630962000"},{"value":"3.65","ts":"1631307600"},{"value":"3.66","ts":"1631480400"},{"value":"3.64","ts":"1631826000"},{"value":"3.61","ts":"1632171600"},{"value":"3.64","ts":"1632258000"},{"value":"3.64","ts":"1632690000"},{"value":"3.56","ts":"1633035600"},{"value":"3.54","ts":"1633381200"},{"value":"3.48","ts":"1633899600"},{"value":"3.44","ts":"1633986000"},{"value":"3.52","ts":"1634245200"},{"value":"3.54","ts":"1634590800"},{"value":"3.51","ts":"1634763600"},{"value":"3.53","ts":"1635109200"},{"value":"3.46","ts":"1635454800"},{"value":"3.43","ts":"1635541200"},{"value":"3.39","ts":"1635800400"},{"value":"3.47","ts":"1636318800"},{"value":"3.47","ts":"1636664400"},{"value":"3.44","ts":"1637010000"},{"value":"3.39","ts":"1637528400"},{"value":"3.5","ts":"1637614800"},{"value":"3.35","ts":"1637874000"},{"value":"3.43","ts":"1638219600"},{"value":"3.45","ts":"1638392400"},{"value":"3.49","ts":"1638738000"},{"value":"3.55","ts":"1639083600"},{"value":"3.53","ts":"1639170000"},{"value":"3.47","ts":"1639429200"},{"value":"3.54","ts":"1639947600"},{"value":"3.55","ts":"1640120400"},{"value":"3.58","ts":"1640293200"},{"value":"3.58","ts":"1640638800"},{"value":"3.56","ts":"1640725200"},{"value":"3.59","ts":"1641157200"},{"value":"3.61","ts":"1641502800"},{"value":"3.69","ts":"1641848400"},{"value":"3.72","ts":"1642194000"},{"value":"3.74","ts":"1642366800"},{"value":"3.76","ts":"1642539600"},{"value":"3.73","ts":"1642712400"},{"value":"3.76","ts":"1643058000"},{"value":"3.78","ts":"1643403600"},{"value":"3.77","ts":"1643576400"},{"value":"3.74","ts":"1643749200"},{"value":"3.73","ts":"1643922000"},{"value":"3.67","ts":"1644267600"},{"value":"3.64","ts":"1644613200"},{"value":"3.68","ts":"1644786000"},{"value":"3.73","ts":"1644958800"},{"value":"3.76","ts":"1645131600"},{"value":"3.78","ts":"1645477200"},{"value":"4.12","ts":"1645822800"},{"value":"4.08","ts":"1645995600"},{"value":"4.48","ts":"1646168400"},{"value":"4.38","ts":"1646341200"},{"value":"5.05","ts":"1646514000"},{"value":"4.95","ts":"1646686800"},{"value":"5.43","ts":"1646859600"},{"value":"5.55","ts":"1647205200"},{"value":"5.51","ts":"1647291600"},{"value":"5.66","ts":"1647550800"},{"value":"5.11","ts":"1647637200"},{"value":"5.13","ts":"1647896400"},{"value":"5.13","ts":"1647982800"},{"value":"5.18","ts":"1648414800"},{"value":"4.66","ts":"1648501200"},{"value":"4.72","ts":"1648760400"},{"value":"4.21","ts":"1648846800"},{"value":"4.17","ts":"1649106000"},{"value":"4.17","ts":"1649192400"},{"value":"4.18","ts":"1649624400"},{"value":"3.97","ts":"1649710800"},{"value":"3.97","ts":"1649970000"},{"value":"4.01","ts":"1650056400"},{"value":"4","ts":"1650315600"},{"value":"3.95","ts":"1650402000"},{"value":"3.91","ts":"1650834000"},{"value":"3.63","ts":"1650920400"},{"value":"3.59","ts":"1651179600"},{"value":"3.48","ts":"1651266000"},{"value":"3.5","ts":"1651525200"},{"value":"3.42","ts":"1651698000"},{"value":"3.41","ts":"1652043600"},{"value":"3.38","ts":"1652302800"},{"value":"3.43","ts":"1652389200"},{"value":"3.18","ts":"1652734800"},{"value":"2.95","ts":"1653080400"},{"value":"2.97","ts":"1653253200"},{"value":"2.87","ts":"1653426000"},{"value":"2.91","ts":"1653598800"},{"value":"3.21","ts":"1653944400"},{"value":"3.15","ts":"1654290000"},{"value":"3.17","ts":"1654462800"},{"value":"3.12","ts":"1654635600"},{"value":"3.05","ts":"1654808400"},{"value":"2.96","ts":"1655154000"},{"value":"2.77","ts":"1655240400"},{"value":"2.82","ts":"1655672400"},{"value":"2.77","ts":"1655758800"},{"value":"2.83","ts":"1656018000"},{"value":"2.68","ts":"1656104400"},{"value":"2.65","ts":"1656363600"},{"value":"2.63","ts":"1656450000"},{"value":"2.61","ts":"1656882000"},{"value":"2.72","ts":"1656968400"},{"value":"2.69","ts":"1657227600"},{"value":"3","ts":"1657314000"},{"value":"2.94","ts":"1657573200"},{"value":"2.82","ts":"1657659600"},{"value":"2.88","ts":"1658091600"},{"value":"2.76","ts":"1658178000"},{"value":"2.75","ts":"1658437200"},{"value":"2.79","ts":"1658523600"},{"value":"2.81","ts":"1658782800"},{"value":"2.87","ts":"1658869200"},{"value":"2.88","ts":"1659301200"},{"value":"3.05","ts":"1659387600"},{"value":"3.04","ts":"1659646800"},{"value":"2.96","ts":"1659733200"},{"value":"2.99","ts":"1659992400"},{"value":"2.99","ts":"1660078800"},{"value":"3.05","ts":"1660510800"},{"value":"3.1","ts":"1660597200"},{"value":"3.05","ts":"1660856400"},{"value":"2.93","ts":"1660942800"},{"value":"2.96","ts":"1661202000"},{"value":"3","ts":"1661288400"},{"value":"2.99","ts":"1661720400"},{"value":"3.02","ts":"1661806800"},{"value":"3.03","ts":"1662066000"},{"value":"3.03","ts":"1662152400"},{"value":"3","ts":"1662411600"},{"value":"3.02","ts":"1662498000"},{"value":"3.07","ts":"1662930000"},{"value":"3.05","ts":"1663016400"},{"value":"3.02","ts":"1663275600"},{"value":"3","ts":"1663362000"},{"value":"3","ts":"1663621200"},{"value":"3","ts":"1663707600"},{"value":"2.94","ts":"1664139600"},{"value":"2.84","ts":"1664226000"},{"value":"2.88","ts":"1664485200"},{"value":"2.75","ts":"1664571600"},{"value":"2.77","ts":"1664830800"},{"value":"2.95","ts":"1664917200"},{"value":"2.95","ts":"1665349200"},{"value":"3.12","ts":"1665435600"},{"value":"3.1","ts":"1665694800"},{"value":"3.14","ts":"1665781200"},{"value":"3.15","ts":"1666040400"},{"value":"3.08","ts":"1666126800"},{"value":"3.1","ts":"1666558800"},{"value":"3.07","ts":"1666645200"},{"value":"3.09","ts":"1666904400"},{"value":"3.11","ts":"1666990800"},{"value":"3.12","ts":"1667250000"},{"value":"3.11","ts":"1667336400"},{"value":"3.16","ts":"1667768400"},{"value":"3.15","ts":"1667854800"},{"value":"3.14","ts":"1668114000"},{"value":"3.09","ts":"1668200400"},{"value":"3.11","ts":"1668459600"},{"value":"3.12","ts":"1668546000"},{"value":"3.09","ts":"1668978000"},{"value":"3.11","ts":"1669064400"},{"value":"3.14","ts":"1669323600"},{"value":"3.13","ts":"1669410000"},{"value":"3.14","ts":"1669669200"},{"value":"3.17","ts":"1669755600"},{"value":"3.09","ts":"1670187600"},{"value":"3.15","ts":"1670274000"},{"value":"3.14","ts":"1670533200"},{"value":"3.15","ts":"1670619600"},{"value":"3.19","ts":"1670878800"},{"value":"3.23","ts":"1670965200"},{"value":"3.2","ts":"1671397200"},{"value":"3.36","ts":"1671483600"},{"value":"3.43","ts":"1671742800"},{"value":"3.55","ts":"1671829200"},{"value":"3.53","ts":"1672088400"},{"value":"3.59","ts":"1672174800"},{"value":"3.59","ts":"1672606800"},{"value":"3.65","ts":"1672952400"},{"value":"3.69","ts":"1673298000"},{"value":"3.55","ts":"1673643600"},{"value":"3.6","ts":"1673816400"},{"value":"3.65","ts":"1673989200"},{"value":"3.64","ts":"1674162000"},{"value":"3.65","ts":"1674507600"},{"value":"3.69","ts":"1674853200"},{"value":"3.69","ts":"1675026000"},{"value":"3.75","ts":"1675198800"},{"value":"3.72","ts":"1675371600"},{"value":"3.73","ts":"1675717200"},{"value":"3.85","ts":"1676062800"},{"value":"3.91","ts":"1676235600"},{"value":"3.97","ts":"1676408400"},{"value":"4.02","ts":"1676581200"},{"value":"4.03","ts":"1676851200"},{"value":"4.01","ts":"1676926800"},{"value":"4.03","ts":"1677445200"},{"value":"4.1","ts":"1677456000"},{"value":"4.2","ts":"1677790800"},{"value":"4.2","ts":"1677801600"},{"value":"4.16","ts":"1678136400"},{"value":"4.16","ts":"1678147200"},{"value":"3.97","ts":"1678654800"},{"value":"3.97","ts":"1678741200"},{"value":"3.98","ts":"1679000400"},{"value":"4.04","ts":"1679086800"},{"value":"4.11","ts":"1679346000"},{"value":"4.13","ts":"1679432400"},{"value":"4.19","ts":"1679864400"},{"value":"4.17","ts":"1679950800"},{"value":"4.25","ts":"1680210000"},{"value":"4.29","ts":"1680296400"},{"value":"4.26","ts":"1680555600"},{"value":"4.38","ts":"1680642000"},{"value":"4.37","ts":"1681074000"},{"value":"4.5","ts":"1681160400"},{"value":"4.54","ts":"1681419600"},{"value":"4.52","ts":"1681506000"},{"value":"4.51","ts":"1681765200"},{"value":"4.52","ts":"1681851600"},{"value":"4.54","ts":"1682283600"},{"value":"4.52","ts":"1682370000"},{"value":"4.52","ts":"1682629200"},{"value":"4.47","ts":"1682715600"},{"value":"4.48","ts":"1682974800"},{"value":"4.45","ts":"1683061200"},{"value":"4.49","ts":"1683493200"},{"value":"4.31","ts":"1683752400"},{"value":"4.36","ts":"1683838800"},{"value":"4.52","ts":"1684184400"},{"value":"4.57","ts":"1684530000"},{"value":"4.46","ts":"1684702800"},{"value":"4.47","ts":"1684962000"},{"value":"4.54","ts":"1685048400"},{"value":"4.53","ts":"1685394000"},{"value":"4.58","ts":"1685739600"},{"value":"4.63","ts":"1685912400"},{"value":"4.65","ts":"1686085200"},{"value":"4.7","ts":"1686258000"},{"value":"4.72","ts":"1686603600"},{"value":"4.86","ts":"1686690000"},{"value":"4.9","ts":"1687122000"},{"value":"4.92","ts":"1687208400"},{"value":"4.89","ts":"1687467600"},{"value":"4.9","ts":"1687554000"},{"value":"4.92","ts":"1687813200"},{"value":"4.98","ts":"1687899600"},{"value":"4.98","ts":"1688331600"},{"value":"5.23","ts":"1688418000"},{"value":"5.21","ts":"1688677200"},{"value":"5.35","ts":"1688763600"},{"value":"5.38","ts":"1689022800"},{"value":"5.31","ts":"1689109200"},{"value":"5.41","ts":"1689541200"},{"value":"5.41","ts":"1689627600"},{"value":"5.32","ts":"1689886800"},{"value":"5.32","ts":"1689973200"},{"value":"5.34","ts":"1690232400"},{"value":"5.32","ts":"1690318800"},{"value":"5.38","ts":"1690750800"},{"value":"5.47","ts":"1690837200"},{"value":"5.36","ts":"1691096400"},{"value":"5.55","ts":"1691182800"},{"value":"5.54","ts":"1691442000"},{"value":"5.61","ts":"1691528400"},{"value":"5.63","ts":"1691960400"},{"value":"5.93","ts":"1692046800"},{"value":"5.92","ts":"1692306000"},{"value":"5.48","ts":"1692392400"},{"value":"5.52","ts":"1692651600"},{"value":"5.57","ts":"1692738000"},{"value":"5.6","ts":"1693170000"},{"value":"5.69","ts":"1693256400"},{"value":"5.59","ts":"1693515600"},{"value":"5.64","ts":"1693602000"},{"value":"5.53","ts":"1693861200"},{"value":"5.6","ts":"1693947600"},{"value":"5.65","ts":"1694379600"},{"value":"5.59","ts":"1694466000"},{"value":"5.65","ts":"1694725200"},{"value":"5.66","ts":"1694811600"},{"value":"5.66","ts":"1695070800"},{"value":"5.63","ts":"1695157200"},{"value":"5.53","ts":"1695589200"},{"value":"5.53","ts":"1695675600"},{"value":"5.52","ts":"1695934800"},{"value":"5.59","ts":"1696021200"},{"value":"5.42","ts":"1696280400"},{"value":"5.52","ts":"1696366800"},{"value":"5.46","ts":"1696798800"},{"value":"5.58","ts":"1696885200"},{"value":"5.61","ts":"1697144400"},{"value":"5.39","ts":"1697230800"},{"value":"5.4","ts":"1697490000"},{"value":"5.4","ts":"1697576400"},{"value":"5.36","ts":"1698008400"},{"value":"5.21","ts":"1698094800"},{"value":"5.23","ts":"1698354000"},{"value":"5.15","ts":"1698440400"},{"value":"5.17","ts":"1698699600"},{"value":"5.1","ts":"1698786000"},{"value":"5.25","ts":"1699218000"},{"value":"5.27","ts":"1699390800"},{"value":"5.24","ts":"1699563600"},{"value":"5.31","ts":"1699909200"},{"value":"5.13","ts":"1700254800"},{"value":"5.21","ts":"1700427600"},{"value":"5.14","ts":"1700600400"},{"value":"5.13","ts":"1700773200"},{"value":"5.18","ts":"1701118800"},{"value":"5.24","ts":"1701464400"},{"value":"5.13","ts":"1701637200"},{"value":"5.23","ts":"1701810000"},{"value":"5.28","ts":"1701982800"},{"value":"5.26","ts":"1702328400"},{"value":"5.18","ts":"1702674000"},{"value":"5.22","ts":"1702846800"},{"value":"5.25","ts":"1703019600"},{"value":"5.3","ts":"1703192400"},{"value":"5.43","ts":"1703538000"},{"value":"5.29","ts":"1703883600"},{"value":"5.28","ts":"1704056400"},{"value":"5.31","ts":"1704402000"},{"value":"5.29","ts":"1704747600"},{"value":"5.33","ts":"1704834000"},{"value":"5.35","ts":"1705266000"},{"value":"5.19","ts":"1705352400"},{"value":"5.13","ts":"1705611600"},{"value":"5.18","ts":"1705698000"},{"value":"5.12","ts":"1705957200"},{"value":"5.08","ts":"1706043600"},{"value":"5.1","ts":"1706475600"},{"value":"5.2","ts":"1706562000"},{"value":"5.23","ts":"1706821200"},{"value":"5.29","ts":"1706907600"},{"value":"5.32","ts":"1707166800"},{"value":"5.32","ts":"1707253200"},{"value":"5.31","ts":"1707512400"},{"value":"5.33","ts":"1707771600"},{"value":"5.33","ts":"1707858000"},{"value":"5.41","ts":"1708117200"},{"value":"5.43","ts":"1708290000"},{"value":"5.42","ts":"1708462800"},{"value":"5.39","ts":"1708635600"},{"value":"5.43","ts":"1708981200"},{"value":"5.37","ts":"1709326800"},{"value":"5.4","ts":"1709672400"},{"value":"5.43","ts":"1710104400"},{"value":"5.39","ts":"1710190800"},{"value":"5.42","ts":"1710450000"},{"value":"5.5","ts":"1710536400"},{"value":"5.46","ts":"1710795600"},{"value":"5.48","ts":"1710882000"},{"value":"5.5","ts":"1711141200"},{"value":"5.53","ts":"1711400400"},{"value":"5.6","ts":"1711486800"},{"value":"5.58","ts":"1711746000"},{"value":"5.55","ts":"1711918800"},{"value":"5.56","ts":"1712091600"},{"value":"5.62","ts":"1712264400"},{"value":"5.65","ts":"1712610000"},{"value":"5.7","ts":"1712955600"},{"value":"5.59","ts":"1713128400"},{"value":"5.63","ts":"1713301200"},{"value":"5.5","ts":"1713474000"},{"value":"5.5","ts":"1713819600"},{"value":"5.43","ts":"1714165200"},{"value":"5.41","ts":"1714338000"},{"value":"5.42","ts":"1714683600"},{"value":"5.4","ts":"1715029200"},{"value":"5.43","ts":"1715547600"},{"value":"5.45","ts":"1715634000"},{"value":"5.47","ts":"1715893200"},{"value":"5.48","ts":"1715979600"},{"value":"5.49","ts":"1716152400"},{"value":"5.45","ts":"1716238800"},{"value":"5.43","ts":"1716325200"},{"value":"5.39","ts":"1716411600"},{"value":"5.41","ts":"1716498000"},{"value":"5.37","ts":"1716584400"},{"value":"5.38","ts":"1716757200"},{"value":"5.28","ts":"1716843600"},{"value":"5.21","ts":"1716930000"},{"value":"5.24","ts":"1717016400"},{"value":"5.28","ts":"1717102800"},{"value":"5.3","ts":"1717189200"},{"value":"5.1","ts":"1717362000"},{"value":"5","ts":"1717448400"},{"value":"5.06","ts":"1717534800"},{"value":"4.93","ts":"1717621200"},{"value":"4.83","ts":"1717707600"},{"value":"4.83","ts":"1717794000"},{"value":"4.87","ts":"1717966800"},{"value":"4.79","ts":"1718053200"},{"value":"4.75","ts":"1718139600"},{"value":"4.84","ts":"1718226000"},{"value":"4.78","ts":"1718312400"},{"value":"4.82","ts":"1718398800"},{"value":"4.8","ts":"1718571600"},{"value":"4.84","ts":"1718658000"},{"value":"4.72","ts":"1718744400"},{"value":"4.49","ts":"1718830800"},{"value":"4.64","ts":"1718917200"},{"value":"4.77","ts":"1719003600"},{"value":"4.9","ts":"1719176400"},{"value":"4.83","ts":"1719262800"},{"value":"4.76","ts":"1719349200"},{"value":"4.76","ts":"1719435600"},{"value":"4.64","ts":"1719522000"},{"value":"4.68","ts":"1719608400"},{"value":"4.67","ts":"1719781200"},{"value":"4.78","ts":"1719867600"},{"value":"4.84","ts":"1719954000"},{"value":"4.86","ts":"1720040400"},{"value":"4.87","ts":"1720126800"},{"value":"4.87","ts":"1720213200"},{"value":"4.89","ts":"1720386000"},{"value":"4.92","ts":"1720472400"},{"value":"4.93","ts":"1720558800"},{"value":"4.94","ts":"1720645200"},{"value":"4.99","ts":"1720731600"},{"value":"4.98","ts":"1720818000"},{"value":"4.95","ts":"1720990800"},{"value":"4.97","ts":"1721077200"},{"value":"4.99","ts":"1721163600"},{"value":"4.9","ts":"1721250000"},{"value":"4.87","ts":"1721336400"},{"value":"4.87","ts":"1721422800"},{"value":"4.91","ts":"1721595600"},{"value":"4.84","ts":"1721682000"},{"value":"4.75","ts":"1721768400"},{"value":"4.69","ts":"1721854800"},{"value":"4.63","ts":"1721941200"},{"value":"4.63","ts":"1722027600"},{"value":"4.59","ts":"1722200400"},{"value":"4.61","ts":"1722286800"},{"value":"4.64","ts":"1722373200"},{"value":"4.57","ts":"1722459600"},{"value":"4.47","ts":"1722546000"},{"value":"4.47","ts":"1722632400"},{"value":"4.43","ts":"1722805200"},{"value":"4.34","ts":"1722891600"},{"value":"4.42","ts":"1722978000"},{"value":"4.55","ts":"1723064400"},{"value":"4.6","ts":"1723150800"},{"value":"4.67","ts":"1723237200"},{"value":"4.61","ts":"1723410000"},{"value":"4.73","ts":"1723496400"},{"value":"4.93","ts":"1723582800"},{"value":"4.82","ts":"1723669200"},{"value":"4.76","ts":"1723755600"},{"value":"4.77","ts":"1723842000"},{"value":"4.76","ts":"1724014800"},{"value":"4.71","ts":"1724101200"},{"value":"4.7","ts":"1724187600"},{"value":"4.7","ts":"1724274000"},{"value":"4.78","ts":"1724360400"},{"value":"4.79","ts":"1724446800"},{"value":"4.72","ts":"1724619600"},{"value":"4.64","ts":"1724706000"},{"value":"4.66","ts":"1724792400"},{"value":"4.61","ts":"1724878800"},{"value":"4.64","ts":"1724965200"},{"value":"4.62","ts":"1725051600"},{"value":"4.6","ts":"1725224400"},{"value":"4.55","ts":"1725310800"},{"value":"4.44","ts":"1725397200"},{"value":"4.47","ts":"1725483600"},{"value":"4.49","ts":"1725570000"},{"value":"4.5","ts":"1725656400"},{"value":"4.52","ts":"1725829200"},{"value":"4.5","ts":"1725915600"},{"value":"4.6","ts":"1726002000"},{"value":"4.67","ts":"1726088400"},{"value":"4.74","ts":"1726174800"},{"value":"4.73","ts":"1726261200"},{"value":"4.73","ts":"1726434000"},{"value":"4.77","ts":"1726520400"},{"value":"4.74","ts":"1726606800"},{"value":"4.75","ts":"1726693200"},{"value":"4.77","ts":"1726779600"},{"value":"4.77","ts":"1726866000"},{"value":"4.77","ts":"1727038800"},{"value":"4.81","ts":"1727125200"},{"value":"4.73","ts":"1727211600"},{"value":"4.71","ts":"1727298000"},{"value":"4.69","ts":"1727384400"},{"value":"4.7","ts":"1727470800"},{"value":"4.7","ts":"1727643600"},{"value":"4.75","ts":"1727730000"},{"value":"4.81","ts":"1727816400"},{"value":"4.88","ts":"1727902800"},{"value":"4.93","ts":"1727989200"},{"value":"4.92","ts":"1728075600"},{"value":"4.91","ts":"1728248400"},{"value":"4.97","ts":"1728334800"},{"value":"4.93","ts":"1728421200"},{"value":"4.97","ts":"1728507600"},{"value":"5.04","ts":"1728594000"},{"value":"4.98","ts":"1728680400"},{"value":"4.95","ts":"1728853200"},{"value":"4.88","ts":"1728939600"},{"value":"4.91","ts":"1729026000"},{"value":"4.92","ts":"1729112400"},{"value":"4.92","ts":"1729198800"},{"value":"4.9","ts":"1729285200"},{"value":"4.82","ts":"1729458000"},{"value":"4.84","ts":"1729544400"},{"value":"4.82","ts":"1729630800"},{"value":"4.88","ts":"1729717200"},{"value":"4.89","ts":"1729803600"},{"value":"4.84","ts":"1729890000"},{"value":"4.83","ts":"1730062800"},{"value":"4.85","ts":"1730149200"},{"value":"4.83","ts":"1730235600"},{"value":"4.84","ts":"1730322000"},{"value":"4.86","ts":"1730408400"},{"value":"4.8","ts":"1730494800"},{"value":"4.81","ts":"1730581200"},{"value":"4.86","ts":"1730667600"},{"value":"4.84","ts":"1730754000"},{"value":"4.75","ts":"1730840400"},{"value":"4.93","ts":"1730926800"},{"value":"4.91","ts":"1731013200"},{"value":"4.85","ts":"1731099600"},{"value":"4.78","ts":"1731272400"},{"value":"4.8","ts":"1731358800"},{"value":"4.78","ts":"1731445200"},{"value":"4.77","ts":"1731531600"},{"value":"4.86","ts":"1731618000"},{"value":"4.91","ts":"1731704400"},{"value":"4.91","ts":"1731877200"},{"value":"4.93","ts":"1731963600"},{"value":"4.96","ts":"1732050000"},{"value":"4.93","ts":"1732136400"},{"value":"4.92","ts":"1732222800"},{"value":"5.02","ts":"1732309200"},{"value":"5.04","ts":"1732482000"},{"value":"5.07","ts":"1732568400"},{"value":"5.06","ts":"1732654800"},{"value":"5.31","ts":"1732741200"},{"value":"5.37","ts":"1732827600"},{"value":"5.29","ts":"1732914000"},{"value":"5.25","ts":"1733086800"},{"value":"5.26","ts":"1733173200"},{"value":"5.22","ts":"1733259600"},{"value":"5.14","ts":"1733346000"},{"value":"5.12","ts":"1733432400"},{"value":"4.92","ts":"1733518800"},{"value":"4.93","ts":"1733691600"},{"value":"4.93","ts":"1733778000"},{"value":"4.95","ts":"1733864400"},{"value":"5.13","ts":"1733950800"},{"value":"5.15","ts":"1734037200"},{"value":"5.14","ts":"1734123600"},{"value":"5.13","ts":"1734296400"},{"value":"5.1","ts":"1734382800"},{"value":"5.05","ts":"1734469200"},{"value":"5.06","ts":"1734555600"},{"value":"5.15","ts":"1734642000"},{"value":"5.1","ts":"1734728400"},{"value":"5.07","ts":"1734901200"},{"value":"5.04","ts":"1734987600"},{"value":"4.95","ts":"1735074000"},{"value":"4.93","ts":"1735160400"},{"value":"4.88","ts":"1735246800"},{"value":"4.95","ts":"1735333200"},{"value":"5","ts":"1735419600"},{"value":"4.92","ts":"1735506000"},{"value":"4.91","ts":"1735592400"},{"value":"4.88","ts":"1735678800"},{"value":"4.94","ts":"1735765200"},{"value":"4.92","ts":"1735851600"},{"value":"4.93","ts":"1735938000"},{"value":"5","ts":"1736110800"},{"value":"5","ts":"1736197200"},{"value":"4.98","ts":"1736283600"},{"value":"4.96","ts":"1736370000"},{"value":"4.94","ts":"1736456400"},{"value":"4.92","ts":"1736542800"},{"value":"4.92","ts":"1736715600"},{"value":"5","ts":"1736802000"},{"value":"5.06","ts":"1736888400"},{"value":"4.93","ts":"1736974800"},{"value":"4.92","ts":"1737061200"},{"value":"4.93","ts":"1737147600"},{"value":"5","ts":"1737320400"},{"value":"4.94","ts":"1737406800"},{"value":"4.88","ts":"1737493200"},{"value":"4.82","ts":"1737579600"},{"value":"4.89","ts":"1737666000"},{"value":"4.85","ts":"1737752400"},{"value":"4.75","ts":"1737925200"},{"value":"4.73","ts":"1738011600"},{"value":"4.77","ts":"1738098000"},{"value":"4.75","ts":"1738184400"},{"value":"4.73","ts":"1738270800"},{"value":"4.73","ts":"1738357200"},{"value":"4.79","ts":"1738530000"},{"value":"4.88","ts":"1738616400"},{"value":"4.78","ts":"1738702800"},{"value":"4.79","ts":"1738789200"},{"value":"4.72","ts":"1738875600"},{"value":"4.73","ts":"1738962000"},{"value":"4.72","ts":"1739134800"},{"value":"4.71","ts":"1739221200"},{"value":"4.67","ts":"1739307600"},{"value":"4.61","ts":"1739394000"},{"value":"4.49","ts":"1739480400"},{"value":"4.45","ts":"1739566800"},{"value":"4.45","ts":"1739739600"},{"value":"4.51","ts":"1739826000"},{"value":"4.47","ts":"1739912400"},{"value":"4.45","ts":"1739998800"},{"value":"4.33","ts":"1740085200"},{"value":"4.32","ts":"1740171600"},{"value":"4.31","ts":"1740344400"},{"value":"4.31","ts":"1740430800"},{"value":"4.24","ts":"1740517200"},{"value":"4.19","ts":"1740603600"},{"value":"4.27","ts":"1740690000"},{"value":"4.29","ts":"1740776400"},{"value":"4.27","ts":"1740949200"},{"value":"4.31","ts":"1741035600"},{"value":"4.38","ts":"1741122000"},{"value":"4.42","ts":"1741208400"},{"value":"4.42","ts":"1741294800"},{"value":"4.4","ts":"1741381200"},{"value":"4.38","ts":"1741554000"},{"value":"4.36","ts":"1741640400"},{"value":"4.29","ts":"1741726800"},{"value":"4.31","ts":"1741813200"},{"value":"4.35","ts":"1741899600"},{"value":"4.29","ts":"1741986000"},{"value":"4.29","ts":"1742158800"},{"value":"4.23","ts":"1742245200"},{"value":"4.06","ts":"1742331600"},{"value":"4.11","ts":"1742418000"},{"value":"4.18","ts":"1742504400"},{"value":"4.19","ts":"1742590800"},{"value":"4.22","ts":"1742763600"},{"value":"4.18","ts":"1742850000"},{"value":"4.19","ts":"1742936400"},{"value":"4.15","ts":"1743022800"},{"value":"4.12","ts":"1743109200"},{"value":"4.11","ts":"1743195600"},{"value":"4.09","ts":"1743368400"},{"value":"4.2","ts":"1743454800"},{"value":"4.2","ts":"1743541200"},{"value":"4.24","ts":"1743627600"},{"value":"4.13","ts":"1743714000"},{"value":"4.13","ts":"1743800400"},{"value":"4.07","ts":"1743973200"},{"value":"4.13","ts":"1744059600"},{"value":"4.22","ts":"1744146000"},{"value":"4.2","ts":"1744232400"},{"value":"4.18","ts":"1744318800"},{"value":"4.13","ts":"1744405200"},{"value":"4.19","ts":"1744578000"},{"value":"4.12","ts":"1744664400"},{"value":"4.13","ts":"1744750800"},{"value":"4.2","ts":"1744837200"},{"value":"4.16","ts":"1744923600"},{"value":"4.12","ts":"1745010000"},{"value":"4.11","ts":"1745182800"},{"value":"4.12","ts":"1745269200"},{"value":"4.15","ts":"1745355600"},{"value":"4.21","ts":"1745442000"},{"value":"4.25","ts":"1745528400"},{"value":"4.24","ts":"1745614800"},{"value":"4.22","ts":"1745787600"},{"value":"4.22","ts":"1745874000"},{"value":"4.16","ts":"1745960400"},{"value":"4.16","ts":"1746046800"},{"value":"4.17","ts":"1746133200"},{"value":"4.16","ts":"1746219600"},{"value":"4.14","ts":"1746392400"},{"value":"4.17","ts":"1746478800"},{"value":"4.13","ts":"1746565200"},{"value":"4.14","ts":"1746651600"},{"value":"4.16","ts":"1746738000"},{"value":"4.16","ts":"1746824400"},{"value":"4.12","ts":"1746997200"},{"value":"4.17","ts":"1747083600"},{"value":"4.16","ts":"1747170000"},{"value":"4.12","ts":"1747256400"},{"value":"4.13","ts":"1747342800"},{"value":"4.15","ts":"1747429200"},{"value":"4.18","ts":"1747602000"},{"value":"4.18","ts":"1747688400"},{"value":"4.15","ts":"1747774800"},{"value":"4.13","ts":"1747861200"},{"value":"4.15","ts":"1747947600"},{"value":"4.15","ts":"1748034000"},{"value":"4.14","ts":"1748206800"},{"value":"4.14","ts":"1748293200"},{"value":"4.11","ts":"1748379600"},{"value":"4.11","ts":"1748466000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mxn+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6281562621748493057","uid":null,"queryText":"курс mxn rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,014295 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"62,85%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,60 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,89.38,91.44,102.58,85.93,79.6],"monthValue":[82.55,81.56,81.49,81.91,81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6],"yearValue":[88.44,89.07,87.99,87.88,85.7,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89,79.6],"quarterValue":[87.7,89.24,89.14,86.62,85.57,82.85,83.87,83.83,84.87,84.28,86.09,84,82.59,80.76,82.86,81.56,80.96,80.55,80.31,80.31,79.71,79.6]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 235,63%","direction":"positive"}}},{"name":"Евро","price":"90,34 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,103.19,102.49,99.2,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,94.83,98.07,113.09,92.04,90.34],"monthValue":[93.18,93.17,92.84,92.91,92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34],"yearValue":[96.24,95.15,93.69,96.1,92.83,100.2,99.19,103.22,106.42,104.81,104.25,113.09,109.01,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11,90.34],"quarterValue":[92.04,93.9,96.86,93.97,93.61,90.83,91.53,90.54,91.96,92.99,95.09,96.22,93.34,93.67,94.71,93.17,91.92,89.7,90.1,89.97,90.52,90.34]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,23%","direction":"positive"}}},{"name":"Китайский юань","price":"11,05 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.04,11.81,13.39,14.84,13.26,11.5,11.05],"monthValue":[11.28,11.2,11.17,11.3,11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05],"yearValue":[12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.5,14.84,14.01,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18,11.05],"quarterValue":[11.96,12.19,12.24,11.92,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.45,11.28,11.06,11.4,11.2,11.22,11.16,11.11,11.16,11.08,11.05]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,19%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,83 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,51.89,50.92,55.59,63.54,57.54,49.31,46.83],"monthValue":[48.56,47.98,47.94,48.18,48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83],"yearValue":[52.02,52.39,51.76,51.69,50.41,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58,46.83],"quarterValue":[51.59,52.5,52.43,50.95,50.33,48.73,49.34,49.31,49.92,49.57,50.64,49.41,48.58,47.51,48.74,47.98,47.63,47.38,47.24,47.24,46.89,46.83]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0082 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0878 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,59%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.22905,0.231668,0.245148,0.278846,0.246158,0.213696,0.207107],"monthValue":[0.211952,0.209428,0.208989,0.210326,0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107],"yearValue":[0.227914,0.229261,0.22669,0.226489,0.220968,0.233688,0.231615,0.23959,0.250474,0.249621,0.252783,0.275797,0.262507,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014,0.207107],"quarterValue":[0.222999,0.22659,0.225901,0.220173,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.20756,0.208634,0.207705,0.207107]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"none"},"monthDelta":{"absoluteDelta":"−0,0048 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0208 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,51%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6952","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ge3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ge33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3982,3940,4019,4041.5,4029.5,4005.5,4000.5,4023.5,4009.5,3944,3935.5,3906.5,3911.5,3980,3982,3983.5,3993,4013.5,4096,4146,4157,4137],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4137],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4137],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4137],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4137],"dayValue":[4002.5,4014,4020,4015.5,4045,4085.5,4070,4104,4106,4134.5,4117.5,4150,4149,4136.5,4122,4158.5,4158,4159,4159,4160,4164.5,4137],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4137]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"155,00 ₽","relativeDelta":"3,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,00 ₽","relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,50 ₽","relativeDelta":"−0,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11,50 ₽","relativeDelta":"−0,28%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 137,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3982,3940,4019,4041.5,4029.5,4005.5,4000.5,4023.5,4009.5,3944,3935.5,3906.5,3911.5,3980,3982,3983.5,3993,4013.5,4096,4146,4157,4137],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4137],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4137],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4137],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4137],"dayValue":[4002.5,4014,4020,4015.5,4045,4085.5,4070,4104,4106,4134.5,4117.5,4150,4149,4136.5,4122,4158.5,4158,4159,4159,4160,4164.5,4137],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4137]}},{"value":{"weekValue":[136.37,134.07,131.41,131.13,131,129.66,129.84,130.75,131.13,126.8,125.48,124.51,125.2,125.83,125.66,126.66,127.44,128.13,128.76,129.65,131.8,131.75],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,131.75],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,124.02,123.38,128.7,136.83,143.99,131.75],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,131.75],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,131.75],"dayValue":[127.95,128.2,128.16,127.76,128.1,128.61,128.15,129.09,128.74,129.5,129.29,129.42,129.49,129.59,129.24,130.27,131.58,131.62,131.88,132.2,131.99,131.75],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,131.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,62 ₽","relativeDelta":"−3,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,50 ₽","relativeDelta":"−11,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,86 ₽","relativeDelta":"2,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,61 ₽","relativeDelta":"−52,15%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,75 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.37,134.07,131.41,131.13,131,129.66,129.84,130.75,131.13,126.8,125.48,124.51,125.2,125.83,125.66,126.66,127.44,128.13,128.76,129.65,131.8,131.75],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,131.75],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,124.02,123.38,128.7,136.83,143.99,131.75],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,131.75],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,131.75],"dayValue":[127.95,128.2,128.16,127.76,128.1,128.61,128.15,129.09,128.74,129.5,129.29,129.42,129.49,129.59,129.24,130.27,131.58,131.62,131.88,132.2,131.99,131.75],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,131.75]}},{"value":{"weekValue":[2997,3014.2,3057.2,3063.6,3066,3084.2,3078.6,3075.4,3080.8,3033.2,3022,3035,3020.8,3052,3070.4,3083.8,3101.6,3120,3176.2,3193,3209.4,3220.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3220.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3584.5,3084.5,3060,2895.5,2655.5,2327.5,2568,2554,2272,3020.2,3215.2,3302.2,3224.6,3220.8],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3220.8],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3220.8],"dayValue":[3118,3121.6,3124.2,3119.4,3136,3149.8,3148.2,3168,3168,3182.2,3175.4,3194.8,3202.4,3186.4,3184,3201.4,3222.4,3214.8,3216,3213.2,3216.8,3220.8],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3220.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"223,80 ₽","relativeDelta":"7,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,80 ₽","relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"291,80 ₽","relativeDelta":"9,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 020,80 ₽","relativeDelta":"168,4%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 220,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2997,3014.2,3057.2,3063.6,3066,3084.2,3078.6,3075.4,3080.8,3033.2,3022,3035,3020.8,3052,3070.4,3083.8,3101.6,3120,3176.2,3193,3209.4,3220.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3220.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3584.5,3084.5,3060,2895.5,2655.5,2327.5,2568,2554,2272,3020.2,3215.2,3302.2,3224.6,3220.8],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3220.8],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3220.8],"dayValue":[3118,3121.6,3124.2,3119.4,3136,3149.8,3148.2,3168,3168,3182.2,3175.4,3194.8,3202.4,3186.4,3184,3201.4,3222.4,3214.8,3216,3213.2,3216.8,3220.8],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3220.8]}},{"value":{"weekValue":[86.81,85.82,87.92,87.92,87.1,86.38,86.22,86.32,86.84,84.49,84.63,83.24,82.13,82.9,84.46,83.57,84.12,84.57,85.99,86.75,87.54,87.44],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,87.44],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,197.48,108.54,94.09,103.89,98.28,87.44],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,87.44],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,87.44],"dayValue":[84.66,84.43,84.66,84.55,86.04,85.67,85.48,85.49,85.6,85.38,84.91,86.5,86.97,86.66,87.16,86.76,87.84,87.55,87.64,87.8,87.67,87.44],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,87.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,72 ₽","relativeDelta":"−6,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−140,36 ₽","relativeDelta":"−61,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,56 ₽","relativeDelta":"−23,3%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,44 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.81,85.82,87.92,87.92,87.1,86.38,86.22,86.32,86.84,84.49,84.63,83.24,82.13,82.9,84.46,83.57,84.12,84.57,85.99,86.75,87.54,87.44],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,87.44],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,197.48,108.54,94.09,103.89,98.28,87.44],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,87.44],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,87.44],"dayValue":[84.66,84.43,84.66,84.55,86.04,85.67,85.48,85.49,85.6,85.38,84.91,86.5,86.97,86.66,87.16,86.76,87.84,87.55,87.64,87.8,87.67,87.44],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,87.44]}},{"value":{"weekValue":[303.49,300.45,303.16,303.01,302.66,302.05,301.75,302.08,302.22,296.99,295.84,296.37,297.68,298.78,298.81,299.34,298.97,300.41,304.77,308.05,308.15,308.02],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,308.02],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,314.72,266.2,238.97,280.36,299.22,308.02],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,308.02],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,308.02],"dayValue":[299.54,300.75,300.28,300.25,301.88,303,302.62,304.69,305.73,305.9,305.09,307.85,307.76,307.26,307.13,307.84,307.93,307.95,308.26,308.33,308.17,308.02],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,308.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,53 ₽","relativeDelta":"1,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,36 ₽","relativeDelta":"−3,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,37 ₽","relativeDelta":"520,39%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.49,300.45,303.16,303.01,302.66,302.05,301.75,302.08,302.22,296.99,295.84,296.37,297.68,298.78,298.81,299.34,298.97,300.41,304.77,308.05,308.15,308.02],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,308.02],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,314.72,266.2,238.97,280.36,299.22,308.02],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,308.02],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,308.02],"dayValue":[299.54,300.75,300.28,300.25,301.88,303,302.62,304.69,305.73,305.9,305.09,307.85,307.76,307.26,307.13,307.84,307.93,307.95,308.26,308.33,308.17,308.02],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,308.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3982,3940,4019,4041.5,4029.5,4005.5,4000.5,4023.5,4009.5,3944,3935.5,3906.5,3911.5,3980,3982,3983.5,3993,4013.5,4096,4146,4157,4137],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4137],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4137],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4137],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4137],"dayValue":[4002.5,4014,4020,4015.5,4045,4085.5,4070,4104,4106,4134.5,4117.5,4150,4149,4136.5,4122,4158.5,4158,4159,4159,4160,4164.5,4137],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4137]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6723","Ts":"1748379600","AbsoluteDelta":"-28"},"HalfYearDelta":{"RelativeDelta":"+24.61","Ts":"1732827600","AbsoluteDelta":"+817"},"QuarterDelta":{"RelativeDelta":"-6.47","Ts":"1740690000","AbsoluteDelta":"-286"},"AllTimeDelta":{"RelativeDelta":"-0.2772","Ts":"1721768400","AbsoluteDelta":"-11.5"},"WeekDelta":{"RelativeDelta":"+3.89","Ts":"1747886400","AbsoluteDelta":"+155"},"MonthDelta":{"RelativeDelta":"-0.4332","Ts":"1745874000","AbsoluteDelta":"-18"},"YearDelta":{"RelativeDelta":"-0.2772","Ts":"1721768400","AbsoluteDelta":"-11.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4137","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.37,134.07,131.41,131.13,131,129.66,129.84,130.75,131.13,126.8,125.48,124.51,125.2,125.83,125.66,126.66,127.44,128.13,128.76,129.65,131.8,131.75],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,131.75],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,124.02,123.38,128.7,136.83,143.99,131.75],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,131.75],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,131.75],"dayValue":[127.95,128.2,128.16,127.76,128.1,128.61,128.15,129.09,128.74,129.5,129.29,129.42,129.49,129.59,129.24,130.27,131.58,131.62,131.88,132.2,131.99,131.75],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,131.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1516","Ts":"1748379600","AbsoluteDelta":"-0.2"},"HalfYearDelta":{"RelativeDelta":"+6","Ts":"1732827600","AbsoluteDelta":"+7.46"},"QuarterDelta":{"RelativeDelta":"-22.89","Ts":"1740690000","AbsoluteDelta":"-39.12"},"AllTimeDelta":{"RelativeDelta":"-52.15","Ts":"1147896000","AbsoluteDelta":"-143.61"},"WeekDelta":{"RelativeDelta":"-3.39","Ts":"1747886400","AbsoluteDelta":"-4.62"},"MonthDelta":{"RelativeDelta":"-11.73","Ts":"1745874000","AbsoluteDelta":"-17.5"},"YearDelta":{"RelativeDelta":"+2.22","Ts":"1716930000","AbsoluteDelta":"+2.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.75","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2997,3014.2,3057.2,3063.6,3066,3084.2,3078.6,3075.4,3080.8,3033.2,3022,3035,3020.8,3052,3070.4,3083.8,3101.6,3120,3176.2,3193,3209.4,3220.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3220.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3584.5,3084.5,3060,2895.5,2655.5,2327.5,2568,2554,2272,3020.2,3215.2,3302.2,3224.6,3220.8],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3220.8],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3220.8],"dayValue":[3118,3121.6,3124.2,3119.4,3136,3149.8,3148.2,3168,3168,3182.2,3175.4,3194.8,3202.4,3186.4,3184,3201.4,3222.4,3214.8,3216,3213.2,3216.8,3220.8],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3220.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1302","Ts":"1748379600","AbsoluteDelta":"-4.2"},"HalfYearDelta":{"RelativeDelta":"+34.89","Ts":"1732827600","AbsoluteDelta":"+833"},"QuarterDelta":{"RelativeDelta":"-2.03","Ts":"1740690000","AbsoluteDelta":"-66.8"},"AllTimeDelta":{"RelativeDelta":"+168.4","Ts":"1572210000","AbsoluteDelta":"+2020.8"},"WeekDelta":{"RelativeDelta":"+7.47","Ts":"1747886400","AbsoluteDelta":"+223.8"},"MonthDelta":{"RelativeDelta":"-0.1178","Ts":"1745874000","AbsoluteDelta":"-3.8"},"YearDelta":{"RelativeDelta":"+9.96","Ts":"1716930000","AbsoluteDelta":"+291.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3220.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.81,85.82,87.92,87.92,87.1,86.38,86.22,86.32,86.84,84.49,84.63,83.24,82.13,82.9,84.46,83.57,84.12,84.57,85.99,86.75,87.54,87.44],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,87.44],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,197.48,108.54,94.09,103.89,98.28,87.44],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,87.44],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,87.44],"dayValue":[84.66,84.43,84.66,84.55,86.04,85.67,85.48,85.49,85.6,85.38,84.91,86.5,86.97,86.66,87.16,86.76,87.84,87.55,87.64,87.8,87.67,87.44],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,87.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0458","Ts":"1748379600","AbsoluteDelta":"+0.04"},"HalfYearDelta":{"RelativeDelta":"+2.33","Ts":"1732827600","AbsoluteDelta":"+1.99"},"QuarterDelta":{"RelativeDelta":"-23.6","Ts":"1740690000","AbsoluteDelta":"-27.01"},"AllTimeDelta":{"RelativeDelta":"-23.3","Ts":"1230152400","AbsoluteDelta":"-26.56"},"WeekDelta":{"RelativeDelta":"+0.7257","Ts":"1747886400","AbsoluteDelta":"+0.63"},"MonthDelta":{"RelativeDelta":"-6.14","Ts":"1745874000","AbsoluteDelta":"-5.72"},"YearDelta":{"RelativeDelta":"-61.62","Ts":"1716930000","AbsoluteDelta":"-140.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.44","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.49,300.45,303.16,303.01,302.66,302.05,301.75,302.08,302.22,296.99,295.84,296.37,297.68,298.78,298.81,299.34,298.97,300.41,304.77,308.05,308.15,308.02],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,308.02],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,314.72,266.2,238.97,280.36,299.22,308.02],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,308.02],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,308.02],"dayValue":[299.54,300.75,300.28,300.25,301.88,303,302.62,304.69,305.73,305.9,305.09,307.85,307.76,307.26,307.13,307.84,307.93,307.95,308.26,308.33,308.17,308.02],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,308.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1459","Ts":"1748379600","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+30.25","Ts":"1732827600","AbsoluteDelta":"+71.53"},"QuarterDelta":{"RelativeDelta":"-0.52","Ts":"1740690000","AbsoluteDelta":"-1.61"},"AllTimeDelta":{"RelativeDelta":"+520.39","Ts":"1146513600","AbsoluteDelta":"+258.37"},"WeekDelta":{"RelativeDelta":"+1.49","Ts":"1747886400","AbsoluteDelta":"+4.53"},"MonthDelta":{"RelativeDelta":"-0.4492","Ts":"1745874000","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-3.86","Ts":"1716930000","AbsoluteDelta":"-12.36"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mxn rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ge3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ge34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mxn%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ge3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}