Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,051345
    Данные предоставлены Twelvedata
    1 Мексиканское песо = 0,051345 Доллара США
    Курс валюты поднялся на 0,002024 $ Курс валюты поднялся на 4,1%
    0,002024 $
    4,1%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 993,50 ₽
    Цена выросла на 24,00 ₽
    +24,00 ₽
    0,6%
    GAZP
    Газпром
    142,90 ₽
    Цена выросла на 20,99 ₽
    +20,99 ₽
    17,22%
    T
    Т-Технологии
    3 055,20 ₽
    Цена выросла на 55,60 ₽
    +55,60 ₽
    1,85%
    MTLR
    Мечел
    90,59 ₽
    Цена выросла на 1,89 ₽
    +1,89 ₽
    2,13%
    SBER
    СберБанк
    302,15 ₽
    Цена выросла на 20,12 ₽
    +20,12 ₽
    7,13%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"lgmi0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmxn%2Busd%26lr%3D213%26ncrnd%3D52380&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmxn%2Busd%26lr%3D213%26ncrnd%3D52380","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mxn usd","reqid":"1746803568069124-16979352077777755883-balancer-l7leveler-kubr-yp-sas-206-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lgmiz000","logo":"lgmiz001","advanced-search":"lgmiz002","login":"lgmiz004","usermenu":"lgmiz005","market-cart":"lgmiz007","more-button":"lgmiz008","cbir":"lgmiz009","clear":"lgmiz00a","submit":"lgmiz00b","$navigation":"lgmiz00c","item":"lgmiz00r","tab-search":"lgmiz00e","tab-finance":"lgmiz00g","tab-images":"lgmiz00i","tab-video":"lgmiz00k","tab-maps":"lgmiz00m","tab-shopping":"lgmiz00o","tab-translate":"lgmiz00q","tab-all":"lgmiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgmiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lgmi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgmiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lgmi2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MXN","timeInfo":"Данные предоставлены Twelvedata · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.051345","multiplierFormatted":"0,051345","rateText":"1 Мексиканское песо = 0,051345 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0479674","close":"0.0493206","value":"0.0493206","low":"0","high":"0","ts":"1744146000"},{"open":"0.0493559","close":"0.0488176","value":"0.0488176","low":"0","high":"0","ts":"1744232400"},{"open":"0.0488955","close":"0.0491915","value":"0.0491915","low":"0","high":"0","ts":"1744318800"},{"open":"0.0493583","close":"0.0498256","value":"0.0498256","low":"0","high":"0","ts":"1744578000"},{"open":"0.0498206","close":"0.0497735","value":"0.0497735","low":"0","high":"0","ts":"1744664400"},{"open":"0.0497735","close":"0.0502058","value":"0.0502058","low":"0","high":"0","ts":"1744750800"},{"open":"0.0502008","close":"0.0508259","value":"0.0508259","low":"0","high":"0","ts":"1744837200"},{"open":"0.0508259","close":"0.0507228","value":"0.0507228","low":"0","high":"0","ts":"1744923600"},{"open":"0.0507254","close":"0.0507305","value":"0.0507305","low":"0","high":"0","ts":"1745010000"},{"open":"0.0507477","close":"0.0506873","value":"0.0506873","low":"0","high":"0","ts":"1745182800"},{"open":"0.0506874","close":"0.0509944","value":"0.0509944","low":"0","high":"0","ts":"1745269200"},{"open":"0.0510204","close":"0.0509814","value":"0.0509814","low":"0","high":"0","ts":"1745355600"},{"open":"0.0509554","close":"0.0510751","value":"0.0510751","low":"0","high":"0","ts":"1745442000"},{"open":"0.0510725","close":"0.0512952","value":"0.0512952","low":"0","high":"0","ts":"1745528400"},{"open":"0.0512794","close":"0.0512873","value":"0.0512873","low":"0","high":"0","ts":"1745614800"},{"open":"0.0512321","close":"0.0510725","value":"0.0510725","low":"0","high":"0","ts":"1745787600"},{"open":"0.0511117","close":"0.0511561","value":"0.0511561","low":"0","high":"0","ts":"1745874000"},{"open":"0.0511587","close":"0.0509996","value":"0.0509996","low":"0","high":"0","ts":"1745960400"},{"open":"0.0510126","close":"0.0510311","value":"0.0510311","low":"0","high":"0","ts":"1746046800"},{"open":"0.051031","close":"0.0511091","value":"0.0511091","low":"0","high":"0","ts":"1746133200"},{"open":"0.0510993","close":"0.0510993","value":"0.0510993","low":"0","high":"0","ts":"1746219600"},{"open":"0.0510308","close":"0.050813","value":"0.050813","low":"0","high":"0","ts":"1746392400"},{"open":"0.0507975","close":"0.0508621","value":"0.0508621","low":"0","high":"0","ts":"1746478800"},{"open":"0.0508569","close":"0.0510698","value":"0.0510698","low":"0","high":"0","ts":"1746565200"},{"open":"0.0511247","close":"0.0512033","value":"0.0512033","low":"0","high":"0","ts":"1746651600"},{"open":"0.0511993","close":"0.051345","value":"0.051345","low":"0","high":"0","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0591401","close":"0.059609","value":"0.059609","low":"0","high":"0","ts":"1715202000"},{"open":"0.0595948","close":"0.0595965","value":"0.0595965","low":"0","high":"0","ts":"1715288400"},{"open":"0.0595784","close":"0.0595077","value":"0.0595077","low":"0","high":"0","ts":"1715547600"},{"open":"0.0595082","close":"0.0593412","value":"0.0593412","low":"0","high":"0","ts":"1715634000"},{"open":"0.0593366","close":"0.0599328","value":"0.0599328","low":"0","high":"0","ts":"1715720400"},{"open":"0.0598802","close":"0.0599172","value":"0.0599172","low":"0","high":"0","ts":"1715806800"},{"open":"0.0599484","close":"0.0602069","value":"0.0602069","low":"0","high":"0","ts":"1715893200"},{"open":"0.0602246","close":"0.060391","value":"0.060391","low":"0","high":"0","ts":"1716152400"},{"open":"0.0603865","close":"0.0600916","value":"0.0600916","low":"0","high":"0","ts":"1716238800"},{"open":"0.0601251","close":"0.0600276","value":"0.0600276","low":"0","high":"0","ts":"1716325200"},{"open":"0.0600264","close":"0.05981","value":"0.05981","low":"0","high":"0","ts":"1716411600"},{"open":"0.0598066","close":"0.059903","value":"0.059903","low":"0","high":"0","ts":"1716498000"},{"open":"0.0599334","close":"0.0599772","value":"0.0599772","low":"0","high":"0","ts":"1716757200"},{"open":"0.0599862","close":"0.0595325","value":"0.0595325","low":"0","high":"0","ts":"1716843600"},{"open":"0.0595327","close":"0.058931","value":"0.058931","low":"0","high":"0","ts":"1716930000"},{"open":"0.058931","close":"0.0587473","value":"0.0587473","low":"0","high":"0","ts":"1717016400"},{"open":"0.0587234","close":"0.0587972","value":"0.0587972","low":"0","high":"0","ts":"1717102800"},{"open":"0.0589109","close":"0.0564921","value":"0.0564921","low":"0","high":"0","ts":"1717362000"},{"open":"0.0565243","close":"0.0559934","value":"0.0559934","low":"0","high":"0","ts":"1717448400"},{"open":"0.0559832","close":"0.0570451","value":"0.0570451","low":"0","high":"0","ts":"1717534800"},{"open":"0.0570483","close":"0.0556003","value":"0.0556003","low":"0","high":"0","ts":"1717621200"},{"open":"0.0555787","close":"0.0543774","value":"0.0543774","low":"0","high":"0","ts":"1717707600"},{"open":"0.054681","close":"0.054814","value":"0.054814","low":"0","high":"0","ts":"1717966800"},{"open":"0.054814","close":"0.053805","value":"0.053805","low":"0","high":"0","ts":"1718053200"},{"open":"0.0538048","close":"0.0533678","value":"0.0533678","low":"0","high":"0","ts":"1718139600"},{"open":"0.0533348","close":"0.0543966","value":"0.0543966","low":"0","high":"0","ts":"1718226000"},{"open":"0.054335","close":"0.0541671","value":"0.0541671","low":"0","high":"0","ts":"1718312400"},{"open":"0.0541108","close":"0.0539476","value":"0.0539476","low":"0","high":"0","ts":"1718571600"},{"open":"0.0539622","close":"0.0543204","value":"0.0543204","low":"0","high":"0","ts":"1718658000"},{"open":"0.0543183","close":"0.0542814","value":"0.0542814","low":"0","high":"0","ts":"1718744400"},{"open":"0.0551937","close":"0.0557066","value":"0.0557066","low":"0","high":"0","ts":"1719176400"},{"open":"0.0556437","close":"0.0552443","value":"0.0552443","low":"0","high":"0","ts":"1719262800"},{"open":"0.0552501","close":"0.0545366","value":"0.0545366","low":"0","high":"0","ts":"1719349200"},{"open":"0.0545078","close":"0.0542161","value":"0.0542161","low":"0","high":"0","ts":"1719435600"},{"open":"0.0542196","close":"0.0545563","value":"0.0545563","low":"0","high":"0","ts":"1719522000"},{"open":"0.0546021","close":"0.0544203","value":"0.0544203","low":"0","high":"0","ts":"1719781200"},{"open":"0.0544573","close":"0.0547645","value":"0.0547645","low":"0","high":"0","ts":"1719867600"},{"open":"0.054763","close":"0.0550594","value":"0.0550594","low":"0","high":"0","ts":"1719954000"},{"open":"0.0550025","close":"0.0552694","value":"0.0552694","low":"0","high":"0","ts":"1720040400"},{"open":"0.0552694","close":"0.0552431","value":"0.0552431","low":"0","high":"0","ts":"1720126800"},{"open":"0.055241","close":"0.0555212","value":"0.0555212","low":"0","high":"0","ts":"1720386000"},{"open":"0.0555155","close":"0.055807","value":"0.055807","low":"0","high":"0","ts":"1720472400"},{"open":"0.0557724","close":"0.0560615","value":"0.0560615","low":"0","high":"0","ts":"1720558800"},{"open":"0.0560654","close":"0.056261","value":"0.056261","low":"0","high":"0","ts":"1720645200"},{"open":"0.0562382","close":"0.0567521","value":"0.0567521","low":"0","high":"0","ts":"1720731600"},{"open":"0.0565429","close":"0.0563666","value":"0.0563666","low":"0","high":"0","ts":"1720990800"},{"open":"0.0563666","close":"0.0565947","value":"0.0565947","low":"0","high":"0","ts":"1721077200"},{"open":"0.0565739","close":"0.0564919","value":"0.0564919","low":"0","high":"0","ts":"1721163600"},{"open":"0.056435","close":"0.0556615","value":"0.0556615","low":"0","high":"0","ts":"1721250000"},{"open":"0.0556591","close":"0.0553741","value":"0.0553741","low":"0","high":"0","ts":"1721336400"},{"open":"0.0556319","close":"0.0557283","value":"0.0557283","low":"0","high":"0","ts":"1721595600"},{"open":"0.0557305","close":"0.0551045","value":"0.0551045","low":"0","high":"0","ts":"1721682000"},{"open":"0.0550949","close":"0.0544351","value":"0.0544351","low":"0","high":"0","ts":"1721768400"},{"open":"0.0543996","close":"0.0541985","value":"0.0541985","low":"0","high":"0","ts":"1721854800"},{"open":"0.0541712","close":"0.0541536","value":"0.0541536","low":"0","high":"0","ts":"1721941200"},{"open":"0.0542099","close":"0.0536701","value":"0.0536701","low":"0","high":"0","ts":"1722200400"},{"open":"0.053661","close":"0.0532793","value":"0.0532793","low":"0","high":"0","ts":"1722286800"},{"open":"0.0532935","close":"0.0537071","value":"0.0537071","low":"0","high":"0","ts":"1722373200"},{"open":"0.0537422","close":"0.0530196","value":"0.0530196","low":"0","high":"0","ts":"1722459600"},{"open":"0.053011","close":"0.0521126","value":"0.0521126","low":"0","high":"0","ts":"1722546000"},{"open":"0.0518258","close":"0.0516537","value":"0.0516537","low":"0","high":"0","ts":"1722805200"},{"open":"0.0517023","close":"0.0510595","value":"0.0510595","low":"0","high":"0","ts":"1722891600"},{"open":"0.0510595","close":"0.0518497","value":"0.0518497","low":"0","high":"0","ts":"1722978000"},{"open":"0.0518578","close":"0.0529855","value":"0.0529855","low":"0","high":"0","ts":"1723064400"},{"open":"0.0529801","close":"0.0530898","value":"0.0530898","low":"0","high":"0","ts":"1723150800"},{"open":"0.053124","close":"0.0524233","value":"0.0524233","low":"0","high":"0","ts":"1723410000"},{"open":"0.0524136","close":"0.0525942","value":"0.0525942","low":"0","high":"0","ts":"1723496400"},{"open":"0.0525804","close":"0.0531929","value":"0.0531929","low":"0","high":"0","ts":"1723582800"},{"open":"0.0531929","close":"0.0536002","value":"0.0536002","low":"0","high":"0","ts":"1723669200"},{"open":"0.053641","close":"0.0536409","value":"0.0536409","low":"0","high":"0","ts":"1723755600"},{"open":"0.0537054","close":"0.053549","value":"0.053549","low":"0","high":"0","ts":"1724014800"},{"open":"0.0535547","close":"0.0526454","value":"0.0526454","low":"0","high":"0","ts":"1724101200"},{"open":"0.0526635","close":"0.0518659","value":"0.0518659","low":"0","high":"0","ts":"1724187600"},{"open":"0.0518524","close":"0.051223","value":"0.051223","low":"0","high":"0","ts":"1724274000"},{"open":"0.0511692","close":"0.0523341","value":"0.0523341","low":"0","high":"0","ts":"1724360400"},{"open":"0.0520931","close":"0.0515403","value":"0.0515403","low":"0","high":"0","ts":"1724619600"},{"open":"0.0515278","close":"0.0506022","value":"0.0506022","low":"0","high":"0","ts":"1724706000"},{"open":"0.0505881","close":"0.0508982","value":"0.0508982","low":"0","high":"0","ts":"1724792400"},{"open":"0.0508998","close":"0.0503791","value":"0.0503791","low":"0","high":"0","ts":"1724878800"},{"open":"0.0503804","close":"0.0506932","value":"0.0506932","low":"0","high":"0","ts":"1724965200"},{"open":"0.0506863","close":"0.0504414","value":"0.0504414","low":"0","high":"0","ts":"1725224400"},{"open":"0.0504414","close":"0.050519","value":"0.050519","low":"0","high":"0","ts":"1725310800"},{"open":"0.0505188","close":"0.0501567","value":"0.0501567","low":"0","high":"0","ts":"1725397200"},{"open":"0.0501442","close":"0.050317","value":"0.050317","low":"0","high":"0","ts":"1725483600"},{"open":"0.0503059","close":"0.0500488","value":"0.0500488","low":"0","high":"0","ts":"1725570000"},{"open":"0.0500485","close":"0.0502868","value":"0.0502868","low":"0","high":"0","ts":"1725829200"},{"open":"0.050286","close":"0.0497323","value":"0.0497323","low":"0","high":"0","ts":"1725915600"},{"open":"0.0497322","close":"0.0504806","value":"0.0504806","low":"0","high":"0","ts":"1726002000"},{"open":"0.0504322","close":"0.0511915","value":"0.0511915","low":"0","high":"0","ts":"1726088400"},{"open":"0.0511915","close":"0.0520535","value":"0.0520535","low":"0","high":"0","ts":"1726174800"},{"open":"0.0521725","close":"0.0520291","value":"0.0520291","low":"0","high":"0","ts":"1726434000"},{"open":"0.0520291","close":"0.0523218","value":"0.0523218","low":"0","high":"0","ts":"1726520400"},{"open":"0.0523231","close":"0.051855","value":"0.051855","low":"0","high":"0","ts":"1726606800"},{"open":"0.0518269","close":"0.0517732","value":"0.0517732","low":"0","high":"0","ts":"1726693200"},{"open":"0.0517598","close":"0.0515079","value":"0.0515079","low":"0","high":"0","ts":"1726779600"},{"open":"0.0515522","close":"0.0514865","value":"0.0514865","low":"0","high":"0","ts":"1727038800"},{"open":"0.0514734","close":"0.0517531","value":"0.0517531","low":"0","high":"0","ts":"1727125200"},{"open":"0.0517585","close":"0.0509139","value":"0.0509139","low":"0","high":"0","ts":"1727211600"},{"open":"0.0509139","close":"0.0509424","value":"0.0509424","low":"0","high":"0","ts":"1727298000"},{"open":"0.0509411","close":"0.0507447","value":"0.0507447","low":"0","high":"0","ts":"1727384400"},{"open":"0.0507779","close":"0.0507395","value":"0.0507395","low":"0","high":"0","ts":"1727643600"},{"open":"0.0507215","close":"0.0509778","value":"0.0509778","low":"0","high":"0","ts":"1727730000"},{"open":"0.0509944","close":"0.0514999","value":"0.0514999","low":"0","high":"0","ts":"1727816400"},{"open":"0.0515075","close":"0.0516449","value":"0.0516449","low":"0","high":"0","ts":"1727902800"},{"open":"0.0516396","close":"0.0518528","value":"0.0518528","low":"0","high":"0","ts":"1727989200"},{"open":"0.0518336","close":"0.0518007","value":"0.0518007","low":"0","high":"0","ts":"1728248400"},{"open":"0.0518014","close":"0.0516999","value":"0.0516999","low":"0","high":"0","ts":"1728334800"},{"open":"0.0517002","close":"0.0513139","value":"0.0513139","low":"0","high":"0","ts":"1728421200"},{"open":"0.0513155","close":"0.0512926","value":"0.0512926","low":"0","high":"0","ts":"1728507600"},{"open":"0.0512936","close":"0.0518452","value":"0.0518452","low":"0","high":"0","ts":"1728594000"},{"open":"0.0518452","close":"0.0518753","value":"0.0518753","low":"0","high":"0","ts":"1728680400"},{"open":"0.0518065","close":"0.0515637","value":"0.0515637","low":"0","high":"0","ts":"1728853200"},{"open":"0.0515642","close":"0.0507563","value":"0.0507563","low":"0","high":"0","ts":"1728939600"},{"open":"0.0507493","close":"0.0505992","value":"0.0505992","low":"0","high":"0","ts":"1729026000"},{"open":"0.0508161","close":"0.0508153","value":"0.0508153","low":"0","high":"0","ts":"1729285200"},{"open":"0.0499377","close":"0.0499684","value":"0.0499684","low":"0","high":"0","ts":"1729458000"},{"open":"0.0503342","close":"0.0503357","value":"0.0503357","low":"0","high":"0","ts":"1729544400"},{"open":"0.0499154","close":"0.0499089","value":"0.0499089","low":"0","high":"0","ts":"1729630800"},{"open":"0.0504342","close":"0.050452","value":"0.050452","low":"0","high":"0","ts":"1729717200"},{"open":"0.050562","close":"0.0505587","value":"0.0505587","low":"0","high":"0","ts":"1729803600"},{"open":"0.0500335","close":"0.0500338","value":"0.0500338","low":"0","high":"0","ts":"1729890000"},{"open":"0.0499783","close":"0.049982","value":"0.049982","low":"0","high":"0","ts":"1730062800"},{"open":"0.0499127","close":"0.0499057","value":"0.0499057","low":"0","high":"0","ts":"1730149200"},{"open":"0.0496347","close":"0.049628","value":"0.049628","low":"0","high":"0","ts":"1730235600"},{"open":"0.0498875","close":"0.0498897","value":"0.0498897","low":"0","high":"0","ts":"1730322000"},{"open":"0.0501336","close":"0.0501297","value":"0.0501297","low":"0","high":"0","ts":"1730408400"},{"open":"0.0492854","close":"0.0492871","value":"0.0492871","low":"0","high":"0","ts":"1730494800"},{"open":"0.0497946","close":"0.0497802","value":"0.0497802","low":"0","high":"0","ts":"1730667600"},{"open":"0.0496296","close":"0.0496273","value":"0.0496273","low":"0","high":"0","ts":"1730754000"},{"open":"0.0496273","close":"0.0484433","value":"0.0484433","low":"0","high":"0","ts":"1730840400"},{"open":"0.0484435","close":"0.0501598","value":"0.0501598","low":"0","high":"0","ts":"1730926800"},{"open":"0.0501542","close":"0.0500808","value":"0.0500808","low":"0","high":"0","ts":"1731013200"},{"open":"0.0500781","close":"0.0495642","value":"0.0495642","low":"0","high":"0","ts":"1731099600"},{"open":"0.0496086","close":"0.0488103","value":"0.0488103","low":"0","high":"0","ts":"1731272400"},{"open":"0.0488103","close":"0.0490348","value":"0.0490348","low":"0","high":"0","ts":"1731358800"},{"open":"0.0490362","close":"0.0487598","value":"0.0487598","low":"0","high":"0","ts":"1731445200"},{"open":"0.0487624","close":"0.0484997","value":"0.0484997","low":"0","high":"0","ts":"1731531600"},{"open":"0.0484987","close":"0.0490749","value":"0.0490749","low":"0","high":"0","ts":"1731618000"},{"open":"0.049079","close":"0.049134","value":"0.049134","low":"0","high":"0","ts":"1731704400"},{"open":"0.0491248","close":"0.0490822","value":"0.0490822","low":"0","high":"0","ts":"1731877200"},{"open":"0.0490817","close":"0.0493407","value":"0.0493407","low":"0","high":"0","ts":"1731963600"},{"open":"0.0493445","close":"0.0496066","value":"0.0496066","low":"0","high":"0","ts":"1732050000"},{"open":"0.0496074","close":"0.0491456","value":"0.0491456","low":"0","high":"0","ts":"1732136400"},{"open":"0.0491466","close":"0.0489153","value":"0.0489153","low":"0","high":"0","ts":"1732222800"},{"open":"0.0489232","close":"0.0489357","value":"0.0489357","low":"0","high":"0","ts":"1732309200"},{"open":"0.0490665","close":"0.0491474","value":"0.0491474","low":"0","high":"0","ts":"1732482000"},{"open":"0.0491497","close":"0.0488575","value":"0.0488575","low":"0","high":"0","ts":"1732568400"},{"open":"0.0488572","close":"0.0481638","value":"0.0481638","low":"0","high":"0","ts":"1732654800"},{"open":"0.0481631","close":"0.0491343","value":"0.0491343","low":"0","high":"0","ts":"1732741200"},{"open":"0.0491207","close":"0.049039","value":"0.049039","low":"0","high":"0","ts":"1732827600"},{"open":"0.0490398","close":"0.0490798","value":"0.0490798","low":"0","high":"0","ts":"1732914000"},{"open":"0.0490798","close":"0.0487337","value":"0.0487337","low":"0","high":"0","ts":"1733086800"},{"open":"0.0487365","close":"0.049108","value":"0.049108","low":"0","high":"0","ts":"1733173200"},{"open":"0.0491135","close":"0.0492034","value":"0.0492034","low":"0","high":"0","ts":"1733259600"},{"open":"0.0492034","close":"0.0493277","value":"0.0493277","low":"0","high":"0","ts":"1733346000"},{"open":"0.0493277","close":"0.0495713","value":"0.0495713","low":"0","high":"0","ts":"1733432400"},{"open":"0.0495685","close":"0.0495275","value":"0.0495275","low":"0","high":"0","ts":"1733518800"},{"open":"0.0495417","close":"0.0495713","value":"0.0495713","low":"0","high":"0","ts":"1733691600"},{"open":"0.0495715","close":"0.0495812","value":"0.0495812","low":"0","high":"0","ts":"1733778000"},{"open":"0.0495823","close":"0.0494866","value":"0.0494866","low":"0","high":"0","ts":"1733864400"},{"open":"0.0494898","close":"0.0496269","value":"0.0496269","low":"0","high":"0","ts":"1733950800"},{"open":"0.0496284","close":"0.0495206","value":"0.0495206","low":"0","high":"0","ts":"1734037200"},{"open":"0.0495201","close":"0.0496866","value":"0.0496866","low":"0","high":"0","ts":"1734123600"},{"open":"0.0496586","close":"0.0496448","value":"0.0496448","low":"0","high":"0","ts":"1734296400"},{"open":"0.0496386","close":"0.0495358","value":"0.0495358","low":"0","high":"0","ts":"1734382800"},{"open":"0.0495322","close":"0.0490625","value":"0.0490625","low":"0","high":"0","ts":"1734469200"},{"open":"0.0490598","close":"0.0491873","value":"0.0491873","low":"0","high":"0","ts":"1734555600"},{"open":"0.0491865","close":"0.0498194","value":"0.0498194","low":"0","high":"0","ts":"1734642000"},{"open":"0.0498163","close":"0.0498132","value":"0.0498132","low":"0","high":"0","ts":"1734728400"},{"open":"0.0498008","close":"0.0494917","value":"0.0494917","low":"0","high":"0","ts":"1734901200"},{"open":"0.0494907","close":"0.0496175","value":"0.0496175","low":"0","high":"0","ts":"1734987600"},{"open":"0.0495921","close":"0.0495921","value":"0.0495921","low":"0","high":"0","ts":"1735074000"},{"open":"0.0495921","close":"0.0494479","value":"0.0494479","low":"0","high":"0","ts":"1735160400"},{"open":"0.0494447","close":"0.0491814","value":"0.0491814","low":"0","high":"0","ts":"1735246800"},{"open":"0.0491797","close":"0.0491981","value":"0.0491981","low":"0","high":"0","ts":"1735333200"},{"open":"0.0492005","close":"0.0484111","value":"0.0484111","low":"0","high":"0","ts":"1735506000"},{"open":"0.0484133","close":"0.0482424","value":"0.0482424","low":"0","high":"0","ts":"1735592400"},{"open":"0.0479823","close":"0.0479823","value":"0.0479823","low":"0","high":"0","ts":"1735678800"},{"open":"0.0480192","close":"0.048547","value":"0.048547","low":"0","high":"0","ts":"1735765200"},{"open":"0.048546","close":"0.0484329","value":"0.0484329","low":"0","high":"0","ts":"1735851600"},{"open":"0.0484329","close":"0.0484691","value":"0.0484691","low":"0","high":"0","ts":"1735938000"},{"open":"0.0484832","close":"0.0491993","value":"0.0491993","low":"0","high":"0","ts":"1736110800"},{"open":"0.0491971","close":"0.049222","value":"0.049222","low":"0","high":"0","ts":"1736197200"},{"open":"0.0492225","close":"0.0489894","value":"0.0489894","low":"0","high":"0","ts":"1736283600"},{"open":"0.048992","close":"0.0487838","value":"0.0487838","low":"0","high":"0","ts":"1736370000"},{"open":"0.0487862","close":"0.0482539","value":"0.0482539","low":"0","high":"0","ts":"1736456400"},{"open":"0.0482558","close":"0.0482672","value":"0.0482672","low":"0","high":"0","ts":"1736542800"},{"open":"0.0482772","close":"0.048287","value":"0.048287","low":"0","high":"0","ts":"1736715600"},{"open":"0.0482956","close":"0.0486933","value":"0.0486933","low":"0","high":"0","ts":"1736802000"},{"open":"0.048695","close":"0.0488756","value":"0.0488756","low":"0","high":"0","ts":"1736888400"},{"open":"0.0488735","close":"0.0479789","value":"0.0479789","low":"0","high":"0","ts":"1736974800"},{"open":"0.0479784","close":"0.0481019","value":"0.0481019","low":"0","high":"0","ts":"1737061200"},{"open":"0.0480998","close":"0.0481151","value":"0.0481151","low":"0","high":"0","ts":"1737147600"},{"open":"0.048141","close":"0.0487995","value":"0.0487995","low":"0","high":"0","ts":"1737320400"},{"open":"0.0488","close":"0.0484602","value":"0.0484602","low":"0","high":"0","ts":"1737406800"},{"open":"0.0484602","close":"0.0487893","value":"0.0487893","low":"0","high":"0","ts":"1737493200"},{"open":"0.0487857","close":"0.0490574","value":"0.0490574","low":"0","high":"0","ts":"1737579600"},{"open":"0.0490581","close":"0.0493398","value":"0.0493398","low":"0","high":"0","ts":"1737666000"},{"open":"0.0493423","close":"0.049333","value":"0.049333","low":"0","high":"0","ts":"1737752400"},{"open":"0.0490429","close":"0.0483552","value":"0.0483552","low":"0","high":"0","ts":"1737925200"},{"open":"0.0483522","close":"0.0486609","value":"0.0486609","low":"0","high":"0","ts":"1738011600"},{"open":"0.0486578","close":"0.0487199","value":"0.0487199","low":"0","high":"0","ts":"1738098000"},{"open":"0.0487239","close":"0.0485093","value":"0.0485093","low":"0","high":"0","ts":"1738184400"},{"open":"0.0485062","close":"0.0482644","value":"0.0482644","low":"0","high":"0","ts":"1738270800"},{"open":"0.048266","close":"0.0483755","value":"0.0483755","low":"0","high":"0","ts":"1738357200"},{"open":"0.0471798","close":"0.0489834","value":"0.0489834","low":"0","high":"0","ts":"1738530000"},{"open":"0.0489814","close":"0.048796","value":"0.048796","low":"0","high":"0","ts":"1738616400"},{"open":"0.0487957","close":"0.0485571","value":"0.0485571","low":"0","high":"0","ts":"1738702800"},{"open":"0.0485569","close":"0.0488794","value":"0.0488794","low":"0","high":"0","ts":"1738789200"},{"open":"0.048878","close":"0.0486997","value":"0.0486997","low":"0","high":"0","ts":"1738875600"},{"open":"0.0486992","close":"0.0486384","value":"0.0486384","low":"0","high":"0","ts":"1738962000"},{"open":"0.0485107","close":"0.0485248","value":"0.0485248","low":"0","high":"0","ts":"1739134800"},{"open":"0.0485239","close":"0.048686","value":"0.048686","low":"0","high":"0","ts":"1739221200"},{"open":"0.048685","close":"0.0487059","value":"0.0487059","low":"0","high":"0","ts":"1739307600"},{"open":"0.0487056","close":"0.0489783","value":"0.0489783","low":"0","high":"0","ts":"1739394000"},{"open":"0.0489771","close":"0.0492722","value":"0.0492722","low":"0","high":"0","ts":"1739480400"},{"open":"0.049273","close":"0.0492315","value":"0.0492315","low":"0","high":"0","ts":"1739566800"},{"open":"0.0491884","close":"0.0493184","value":"0.0493184","low":"0","high":"0","ts":"1739739600"},{"open":"0.0493048","close":"0.0493664","value":"0.0493664","low":"0","high":"0","ts":"1739826000"},{"open":"0.049362","close":"0.0489182","value":"0.0489182","low":"0","high":"0","ts":"1739912400"},{"open":"0.0489177","close":"0.0492354","value":"0.0492354","low":"0","high":"0","ts":"1739998800"},{"open":"0.0492351","close":"0.0489553","value":"0.0489553","low":"0","high":"0","ts":"1740085200"},{"open":"0.048957","close":"0.0489776","value":"0.0489776","low":"0","high":"0","ts":"1740171600"},{"open":"0.0490602","close":"0.0488517","value":"0.0488517","low":"0","high":"0","ts":"1740344400"},{"open":"0.0488527","close":"0.0488513","value":"0.0488513","low":"0","high":"0","ts":"1740430800"},{"open":"0.0488522","close":"0.0489838","value":"0.0489838","low":"0","high":"0","ts":"1740517200"},{"open":"0.0489843","close":"0.0487986","value":"0.0487986","low":"0","high":"0","ts":"1740603600"},{"open":"0.0488002","close":"0.0486765","value":"0.0486765","low":"0","high":"0","ts":"1740690000"},{"open":"0.0486838","close":"0.0486552","value":"0.0486552","low":"0","high":"0","ts":"1740776400"},{"open":"0.0486611","close":"0.0483662","value":"0.0483662","low":"0","high":"0","ts":"1740949200"},{"open":"0.0483568","close":"0.0482987","value":"0.0482987","low":"0","high":"0","ts":"1741035600"},{"open":"0.0483001","close":"0.0490759","value":"0.0490759","low":"0","high":"0","ts":"1741122000"},{"open":"0.0490757","close":"0.0492613","value":"0.0492613","low":"0","high":"0","ts":"1741208400"},{"open":"0.0492533","close":"0.0493732","value":"0.0493732","low":"0","high":"0","ts":"1741294800"},{"open":"0.0493735","close":"0.0493691","value":"0.0493691","low":"0","high":"0","ts":"1741381200"},{"open":"0.0493676","close":"0.0491178","value":"0.0491178","low":"0","high":"0","ts":"1741554000"},{"open":"0.0491154","close":"0.0493398","value":"0.0493398","low":"0","high":"0","ts":"1741640400"},{"open":"0.0493381","close":"0.0495511","value":"0.0495511","low":"0","high":"0","ts":"1741726800"},{"open":"0.0495525","close":"0.0497874","value":"0.0497874","low":"0","high":"0","ts":"1741813200"},{"open":"0.0497951","close":"0.0501701","value":"0.0501701","low":"0","high":"0","ts":"1741899600"},{"open":"0.0501807","close":"0.0501807","value":"0.0501807","low":"0","high":"0","ts":"1741986000"},{"open":"0.0502011","close":"0.0501241","value":"0.0501241","low":"0","high":"0","ts":"1742158800"},{"open":"0.0501231","close":"0.0502084","value":"0.0502084","low":"0","high":"0","ts":"1742245200"},{"open":"0.0502154","close":"0.0498408","value":"0.0498408","low":"0","high":"0","ts":"1742331600"},{"open":"0.0498097","close":"0.0496211","value":"0.0496211","low":"0","high":"0","ts":"1742418000"},{"open":"0.0496285","close":"0.0494763","value":"0.0494763","low":"0","high":"0","ts":"1742504400"},{"open":"0.0494044","close":"0.0499132","value":"0.0499132","low":"0","high":"0","ts":"1742763600"},{"open":"0.0499034","close":"0.0498698","value":"0.0498698","low":"0","high":"0","ts":"1742850000"},{"open":"0.0498594","close":"0.0497386","value":"0.0497386","low":"0","high":"0","ts":"1742936400"},{"open":"0.0497384","close":"0.0492599","value":"0.0492599","low":"0","high":"0","ts":"1743022800"},{"open":"0.0492596","close":"0.0490887","value":"0.0490887","low":"0","high":"0","ts":"1743109200"},{"open":"0.0489992","close":"0.0488508","value":"0.0488508","low":"0","high":"0","ts":"1743368400"},{"open":"0.0488472","close":"0.0491268","value":"0.0491268","low":"0","high":"0","ts":"1743454800"},{"open":"0.0491495","close":"0.0495076","value":"0.0495076","low":"0","high":"0","ts":"1743541200"},{"open":"0.0495233","close":"0.050153","value":"0.050153","low":"0","high":"0","ts":"1743627600"},{"open":"0.0501502","close":"0.0489663","value":"0.0489663","low":"0","high":"0","ts":"1743714000"},{"open":"0.0485399","close":"0.048333","value":"0.048333","low":"0","high":"0","ts":"1743973200"},{"open":"0.0483295","close":"0.0479653","value":"0.0479653","low":"0","high":"0","ts":"1744059600"},{"open":"0.0479674","close":"0.0493206","value":"0.0493206","low":"0","high":"0","ts":"1744146000"},{"open":"0.0493559","close":"0.0488176","value":"0.0488176","low":"0","high":"0","ts":"1744232400"},{"open":"0.0488955","close":"0.0491915","value":"0.0491915","low":"0","high":"0","ts":"1744318800"},{"open":"0.0493583","close":"0.0498256","value":"0.0498256","low":"0","high":"0","ts":"1744578000"},{"open":"0.0498206","close":"0.0497735","value":"0.0497735","low":"0","high":"0","ts":"1744664400"},{"open":"0.0497735","close":"0.0502058","value":"0.0502058","low":"0","high":"0","ts":"1744750800"},{"open":"0.0502008","close":"0.0508259","value":"0.0508259","low":"0","high":"0","ts":"1744837200"},{"open":"0.0508259","close":"0.0507228","value":"0.0507228","low":"0","high":"0","ts":"1744923600"},{"open":"0.0507254","close":"0.0507305","value":"0.0507305","low":"0","high":"0","ts":"1745010000"},{"open":"0.0507477","close":"0.0506873","value":"0.0506873","low":"0","high":"0","ts":"1745182800"},{"open":"0.0506874","close":"0.0509944","value":"0.0509944","low":"0","high":"0","ts":"1745269200"},{"open":"0.0510204","close":"0.0509814","value":"0.0509814","low":"0","high":"0","ts":"1745355600"},{"open":"0.0509554","close":"0.0510751","value":"0.0510751","low":"0","high":"0","ts":"1745442000"},{"open":"0.0510725","close":"0.0512952","value":"0.0512952","low":"0","high":"0","ts":"1745528400"},{"open":"0.0512794","close":"0.0512873","value":"0.0512873","low":"0","high":"0","ts":"1745614800"},{"open":"0.0512321","close":"0.0510725","value":"0.0510725","low":"0","high":"0","ts":"1745787600"},{"open":"0.0511117","close":"0.0511561","value":"0.0511561","low":"0","high":"0","ts":"1745874000"},{"open":"0.0511587","close":"0.0509996","value":"0.0509996","low":"0","high":"0","ts":"1745960400"},{"open":"0.0510126","close":"0.0510311","value":"0.0510311","low":"0","high":"0","ts":"1746046800"},{"open":"0.051031","close":"0.0511091","value":"0.0511091","low":"0","high":"0","ts":"1746133200"},{"open":"0.0510993","close":"0.0510993","value":"0.0510993","low":"0","high":"0","ts":"1746219600"},{"open":"0.0510308","close":"0.050813","value":"0.050813","low":"0","high":"0","ts":"1746392400"},{"open":"0.0507975","close":"0.0508621","value":"0.0508621","low":"0","high":"0","ts":"1746478800"},{"open":"0.0508569","close":"0.0510698","value":"0.0510698","low":"0","high":"0","ts":"1746565200"},{"open":"0.0511247","close":"0.0512033","value":"0.0512033","low":"0","high":"0","ts":"1746651600"},{"open":"0.0511993","close":"0.051345","value":"0.051345","low":"0","high":"0","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0895135","close":"0.0897505","value":"0.0897505","low":"0","high":"0","ts":"1107291600"},{"open":"0.0897948","close":"0.0894454","value":"0.0894454","low":"0","high":"0","ts":"1107723600"},{"open":"0.0896138","close":"0.0897102","value":"0.0897102","low":"0","high":"0","ts":"1108069200"},{"open":"0.0896338","close":"0.0895504","value":"0.0895504","low":"0","high":"0","ts":"1108414800"},{"open":"0.0903506","close":"0.0903016","value":"0.0903016","low":"0","high":"0","ts":"1108933200"},{"open":"0.0898901","close":"0.0900885","value":"0.0900885","low":"0","high":"0","ts":"1109278800"},{"open":"0.0901266","close":"0.0900009","value":"0.0900009","low":"0","high":"0","ts":"1109624400"},{"open":"0.090703","close":"0.090703","value":"0.090703","low":"0","high":"0","ts":"1110142800"},{"open":"0.0906413","close":"0.0904404","value":"0.0904404","low":"0","high":"0","ts":"1110488400"},{"open":"0.0896138","close":"0.0890591","value":"0.0890591","low":"0","high":"0","ts":"1110834000"},{"open":"0.0895135","close":"0.0888691","value":"0.0888691","low":"0","high":"0","ts":"1111352400"},{"open":"0.0887304","close":"0.0887209","value":"0.0887209","low":"0","high":"0","ts":"1111698000"},{"open":"0.0884643","close":"0.088717","value":"0.088717","low":"0","high":"0","ts":"1112043600"},{"open":"0.0894254","close":"0.0893056","value":"0.0893056","low":"0","high":"0","ts":"1112562000"},{"open":"0.0894534","close":"0.0898473","value":"0.0898473","low":"0","high":"0","ts":"1112907600"},{"open":"0.0901226","close":"0.0902894","value":"0.0902894","low":"0","high":"0","ts":"1113253200"},{"open":"0.0899078","close":"0.0899685","value":"0.0899685","low":"0","high":"0","ts":"1113771600"},{"open":"0.0907071","close":"0.0903914","value":"0.0903914","low":"0","high":"0","ts":"1114117200"},{"open":"0.0904593","close":"0.0902104","value":"0.0902104","low":"0","high":"0","ts":"1114462800"},{"open":"0.0906413","close":"0.0906043","value":"0.0906043","low":"0","high":"0","ts":"1114981200"},{"open":"0.0915499","close":"0.0913659","value":"0.0913659","low":"0","high":"0","ts":"1115326800"},{"open":"0.09127","close":"0.0905223","value":"0.0905223","low":"0","high":"0","ts":"1115672400"},{"open":"0.0906429","close":"0.0908076","value":"0.0908076","low":"0","high":"0","ts":"1116190800"},{"open":"0.0911868","close":"0.0912908","value":"0.0912908","low":"0","high":"0","ts":"1116536400"},{"open":"0.0912076","close":"0.091191","value":"0.091191","low":"0","high":"0","ts":"1116882000"},{"open":"0.0919118","close":"0.0919963","value":"0.0919963","low":"0","high":"0","ts":"1117400400"},{"open":"0.0925926","close":"0.0921744","value":"0.0921744","low":"0","high":"0","ts":"1117746000"},{"open":"0.0919963","close":"0.0919202","value":"0.0919202","low":"0","high":"0","ts":"1118091600"},{"open":"0.092115","close":"0.0921447","value":"0.0921447","low":"0","high":"0","ts":"1118610000"},{"open":"0.0927343","close":"0.0924385","value":"0.0924385","low":"0","high":"0","ts":"1118955600"},{"open":"0.0924257","close":"0.0928721","value":"0.0928721","low":"0","high":"0","ts":"1119301200"},{"open":"0.0929627","close":"0.0925583","value":"0.0925583","low":"0","high":"0","ts":"1119819600"},{"open":"0.0930778","close":"0.0932071","value":"0.0932071","low":"0","high":"0","ts":"1120165200"},{"open":"0.0931211","close":"0.0928186","value":"0.0928186","low":"0","high":"0","ts":"1120510800"},{"open":"0.0930553","close":"0.0936417","value":"0.0936417","low":"0","high":"0","ts":"1121029200"},{"open":"0.0937734","close":"0.0942329","value":"0.0942329","low":"0","high":"0","ts":"1121374800"},{"open":"0.0942952","close":"0.0942729","value":"0.0942729","low":"0","high":"0","ts":"1121720400"},{"open":"0.0940999","close":"0.0930432","value":"0.0930432","low":"0","high":"0","ts":"1122238800"},{"open":"0.0942063","close":"0.0943058","value":"0.0943058","low":"0","high":"0","ts":"1122584400"},{"open":"0.0944599","close":"0.0941797","value":"0.0941797","low":"0","high":"0","ts":"1122930000"},{"open":"0.0943886","close":"0.0938174","value":"0.0938174","low":"0","high":"0","ts":"1123448400"},{"open":"0.0943129","close":"0.0939496","value":"0.0939496","low":"0","high":"0","ts":"1123794000"},{"open":"0.094353","close":"0.0942952","value":"0.0942952","low":"0","high":"0","ts":"1124139600"},{"open":"0.0928531","close":"0.0931602","value":"0.0931602","low":"0","high":"0","ts":"1124658000"},{"open":"0.09259","close":"0.0921744","value":"0.0921744","low":"0","high":"0","ts":"1125003600"},{"open":"0.0921489","close":"0.0923446","value":"0.0923446","low":"0","high":"0","ts":"1125349200"},{"open":"0.0937594","close":"0.0937207","value":"0.0937207","low":"0","high":"0","ts":"1125867600"},{"open":"0.0931663","close":"0.0935279","value":"0.0935279","low":"0","high":"0","ts":"1126213200"},{"open":"0.0935279","close":"0.0925326","value":"0.0925326","low":"0","high":"0","ts":"1126558800"},{"open":"0.0922297","close":"0.0924129","value":"0.0924129","low":"0","high":"0","ts":"1127077200"},{"open":"0.0922169","close":"0.0922467","value":"0.0922467","low":"0","high":"0","ts":"1127422800"},{"open":"0.0919684","close":"0.0918442","value":"0.0918442","low":"0","high":"0","ts":"1127768400"},{"open":"0.0928505","close":"0.0932836","value":"0.0932836","low":"0","high":"0","ts":"1128286800"},{"open":"0.0921956","close":"0.092687","value":"0.092687","low":"0","high":"0","ts":"1128632400"},{"open":"0.0926269","close":"0.0924642","value":"0.0924642","low":"0","high":"0","ts":"1128978000"},{"open":"0.0917431","close":"0.0921999","value":"0.0921999","low":"0","high":"0","ts":"1129496400"},{"open":"0.0919329","close":"0.0919118","value":"0.0919118","low":"0","high":"0","ts":"1129842000"},{"open":"0.0921158","close":"0.0919244","value":"0.0919244","low":"0","high":"0","ts":"1130187600"},{"open":"0.0922679","close":"0.0927128","value":"0.0927128","low":"0","high":"0","ts":"1130706000"},{"open":"0.092923","close":"0.0931446","value":"0.0931446","low":"0","high":"0","ts":"1131051600"},{"open":"0.093423","close":"0.093375","value":"0.093375","low":"0","high":"0","ts":"1131397200"},{"open":"0.093633","close":"0.0937646","value":"0.0937646","low":"0","high":"0","ts":"1131915600"},{"open":"0.0939011","close":"0.0937998","value":"0.0937998","low":"0","high":"0","ts":"1132261200"},{"open":"0.0938879","close":"0.0941283","value":"0.0941283","low":"0","high":"0","ts":"1132606800"},{"open":"0.0942818","close":"0.0947329","value":"0.0947329","low":"0","high":"0","ts":"1133125200"},{"open":"0.09519","close":"0.0954636","value":"0.0954636","low":"0","high":"0","ts":"1133470800"},{"open":"0.0956279","close":"0.0959398","value":"0.0959398","low":"0","high":"0","ts":"1133816400"},{"open":"0.0940513","close":"0.0940734","value":"0.0940734","low":"0","high":"0","ts":"1134334800"},{"open":"0.0930163","close":"0.0931376","value":"0.0931376","low":"0","high":"0","ts":"1134680400"},{"open":"0.0932053","close":"0.0937032","value":"0.0937032","low":"0","high":"0","ts":"1135026000"},{"open":"0.0936944","close":"0.0935016","value":"0.0935016","low":"0","high":"0","ts":"1135544400"},{"open":"0.0938764","close":"0.0940867","value":"0.0940867","low":"0","high":"0","ts":"1135890000"},{"open":"0.0940274","close":"0.0940274","value":"0.0940274","low":"0","high":"0","ts":"1136235600"},{"open":"0.0946925","close":"0.094518","value":"0.094518","low":"0","high":"0","ts":"1136754000"},{"open":"0.0944287","close":"0.094688","value":"0.094688","low":"0","high":"0","ts":"1137099600"},{"open":"0.0948227","close":"0.0944492","value":"0.0944492","low":"0","high":"0","ts":"1137445200"},{"open":"0.0948497","close":"0.0948767","value":"0.0948767","low":"0","high":"0","ts":"1137963600"},{"open":"0.0952535","close":"0.0957625","value":"0.0957625","low":"0","high":"0","ts":"1138309200"},{"open":"0.0956736","close":"0.0957423","value":"0.0957423","low":"0","high":"0","ts":"1138654800"},{"open":"0.0953862","close":"0.0956251","value":"0.0956251","low":"0","high":"0","ts":"1139173200"},{"open":"0.0953743","close":"0.0951294","value":"0.0951294","low":"0","high":"0","ts":"1139518800"},{"open":"0.0947867","close":"0.0951384","value":"0.0951384","low":"0","high":"0","ts":"1139864400"},{"open":"0.0956407","close":"0.095801","value":"0.095801","low":"0","high":"0","ts":"1140382800"},{"open":"0.0953743","close":"0.0953971","value":"0.0953971","low":"0","high":"0","ts":"1140728400"},{"open":"0.0954882","close":"0.095429","value":"0.095429","low":"0","high":"0","ts":"1141074000"},{"open":"0.0944689","close":"0.0937075","value":"0.0937075","low":"0","high":"0","ts":"1141592400"},{"open":"0.0933271","close":"0.0935786","value":"0.0935786","low":"0","high":"0","ts":"1141938000"},{"open":"0.0931793","close":"0.0936593","value":"0.0936593","low":"0","high":"0","ts":"1142283600"},{"open":"0.0934929","close":"0.0928548","value":"0.0928548","low":"0","high":"0","ts":"1142802000"},{"open":"0.0917347","close":"0.0919752","value":"0.0919752","low":"0","high":"0","ts":"1143147600"},{"open":"0.0911785","close":"0.0908306","value":"0.0908306","low":"0","high":"0","ts":"1143493200"},{"open":"0.0918653","close":"0.0921701","value":"0.0921701","low":"0","high":"0","ts":"1144011600"},{"open":"0.0901144","close":"0.0897022","value":"0.0897022","low":"0","high":"0","ts":"1144357200"},{"open":"0.0900333","close":"0.0905018","value":"0.0905018","low":"0","high":"0","ts":"1144702800"},{"open":"0.0901551","close":"0.0904977","value":"0.0904977","low":"0","high":"0","ts":"1145221200"},{"open":"0.0905264","close":"0.0905469","value":"0.0905469","low":"0","high":"0","ts":"1145566800"},{"open":"0.0901559","close":"0.0896499","value":"0.0896499","low":"0","high":"0","ts":"1145912400"},{"open":"0.0903791","close":"0.0902568","value":"0.0902568","low":"0","high":"0","ts":"1146430800"},{"open":"0.0911328","close":"0.0912492","value":"0.0912492","low":"0","high":"0","ts":"1146776400"},{"open":"0.0915039","close":"0.0919329","value":"0.0919329","low":"0","high":"0","ts":"1147122000"},{"open":"0.0900901","close":"0.0897118","value":"0.0897118","low":"0","high":"0","ts":"1147640400"},{"open":"0.0896057","close":"0.0893575","value":"0.0893575","low":"0","high":"0","ts":"1147986000"},{"open":"0.0888928","close":"0.0881562","value":"0.0881562","low":"0","high":"0","ts":"1148331600"},{"open":"0.0899281","close":"0.0893017","value":"0.0893017","low":"0","high":"0","ts":"1148850000"},{"open":"0.0890155","close":"0.0885191","value":"0.0885191","low":"0","high":"0","ts":"1149195600"},{"open":"0.0882574","close":"0.0884369","value":"0.0884369","low":"0","high":"0","ts":"1149541200"},{"open":"0.0878928","close":"0.0873324","value":"0.0873324","low":"0","high":"0","ts":"1150059600"},{"open":"0.0878194","close":"0.0873782","value":"0.0873782","low":"0","high":"0","ts":"1150405200"},{"open":"0.087108","close":"0.0874126","value":"0.0874126","low":"0","high":"0","ts":"1150750800"},{"open":"0.0876501","close":"0.0871156","value":"0.0871156","low":"0","high":"0","ts":"1151269200"},{"open":"0.0884408","close":"0.0882223","value":"0.0882223","low":"0","high":"0","ts":"1151614800"},{"open":"0.0901469","close":"0.0903587","value":"0.0903587","low":"0","high":"0","ts":"1151960400"},{"open":"0.0907663","close":"0.0908703","value":"0.0908703","low":"0","high":"0","ts":"1152478800"},{"open":"0.0903751","close":"0.0911245","value":"0.0911245","low":"0","high":"0","ts":"1152824400"},{"open":"0.0910763","close":"0.0915307","value":"0.0915307","low":"0","high":"0","ts":"1153170000"},{"open":"0.0911577","close":"0.0917473","value":"0.0917473","low":"0","high":"0","ts":"1153688400"},{"open":"0.0917011","close":"0.0921404","value":"0.0921404","low":"0","high":"0","ts":"1154034000"},{"open":"0.0911951","close":"0.0906413","value":"0.0906413","low":"0","high":"0","ts":"1154379600"},{"open":"0.091617","close":"0.091878","value":"0.091878","low":"0","high":"0","ts":"1154898000"},{"open":"0.0922577","close":"0.0925515","value":"0.0925515","low":"0","high":"0","ts":"1155243600"},{"open":"0.0921421","close":"0.0928143","value":"0.0928143","low":"0","high":"0","ts":"1155589200"},{"open":"0.0924941","close":"0.0927042","value":"0.0927042","low":"0","high":"0","ts":"1156107600"},{"open":"0.091391","close":"0.0911619","value":"0.0911619","low":"0","high":"0","ts":"1156453200"},{"open":"0.0919498","close":"0.0919582","value":"0.0919582","low":"0","high":"0","ts":"1156798800"},{"open":"0.0919625","close":"0.0921701","value":"0.0921701","low":"0","high":"0","ts":"1157317200"},{"open":"0.0908224","close":"0.0908926","value":"0.0908926","low":"0","high":"0","ts":"1157662800"},{"open":"0.0903179","close":"0.0908678","value":"0.0908678","low":"0","high":"0","ts":"1158008400"},{"open":"0.0913926","close":"0.0917541","value":"0.0917541","low":"0","high":"0","ts":"1158526800"},{"open":"0.0902877","close":"0.0905699","value":"0.0905699","low":"0","high":"0","ts":"1158872400"},{"open":"0.0903832","close":"0.09074","value":"0.09074","low":"0","high":"0","ts":"1159218000"},{"open":"0.0910747","close":"0.0910664","value":"0.0910664","low":"0","high":"0","ts":"1159736400"},{"open":"0.0907688","close":"0.0904282","value":"0.0904282","low":"0","high":"0","ts":"1160082000"},{"open":"0.0901632","close":"0.0905879","value":"0.0905879","low":"0","high":"0","ts":"1160427600"},{"open":"0.0922339","close":"0.0921829","value":"0.0921829","low":"0","high":"0","ts":"1160946000"},{"open":"0.0924172","close":"0.0922807","value":"0.0922807","low":"0","high":"0","ts":"1161291600"},{"open":"0.092037","close":"0.0924659","value":"0.0924659","low":"0","high":"0","ts":"1161637200"},{"open":"0.0931185","close":"0.0927171","value":"0.0927171","low":"0","high":"0","ts":"1162155600"},{"open":"0.0920683","close":"0.092477","value":"0.092477","low":"0","high":"0","ts":"1162501200"},{"open":"0.0924385","close":"0.0922765","value":"0.0922765","low":"0","high":"0","ts":"1162846800"},{"open":"0.0918459","close":"0.0919219","value":"0.0919219","low":"0","high":"0","ts":"1163365200"},{"open":"0.0918063","close":"0.0914202","value":"0.0914202","low":"0","high":"0","ts":"1163710800"},{"open":"0.0911535","close":"0.0912367","value":"0.0912367","low":"0","high":"0","ts":"1164056400"},{"open":"0.0907688","close":"0.0901551","value":"0.0901551","low":"0","high":"0","ts":"1164574800"},{"open":"0.0910979","close":"0.0907013","value":"0.0907013","low":"0","high":"0","ts":"1164920400"},{"open":"0.0915231","close":"0.0920878","value":"0.0920878","low":"0","high":"0","ts":"1165266000"},{"open":"0.0924018","close":"0.0921718","value":"0.0921718","low":"0","high":"0","ts":"1165784400"},{"open":"0.0928333","close":"0.0928074","value":"0.0928074","low":"0","high":"0","ts":"1166130000"},{"open":"0.0924428","close":"0.0922637","value":"0.0922637","low":"0","high":"0","ts":"1166475600"},{"open":"0.0919329","close":"0.0919329","value":"0.0919329","low":"0","high":"0","ts":"1166994000"},{"open":"0.092126","close":"0.0925694","value":"0.0925694","low":"0","high":"0","ts":"1167339600"},{"open":"0.0925566","close":"0.0928522","value":"0.0928522","low":"0","high":"0","ts":"1167685200"},{"open":"0.0914286","close":"0.091295","value":"0.091295","low":"0","high":"0","ts":"1168203600"},{"open":"0.0907836","close":"0.0912059","value":"0.0912059","low":"0","high":"0","ts":"1168549200"},{"open":"0.0912892","close":"0.0912592","value":"0.0912592","low":"0","high":"0","ts":"1168894800"},{"open":"0.0920065","close":"0.0913467","value":"0.0913467","low":"0","high":"0","ts":"1169413200"},{"open":"0.0904691","close":"0.0905469","value":"0.0905469","low":"0","high":"0","ts":"1169758800"},{"open":"0.0901339","close":"0.0905584","value":"0.0905584","low":"0","high":"0","ts":"1170104400"},{"open":"0.0913868","close":"0.0916044","value":"0.0916044","low":"0","high":"0","ts":"1170622800"},{"open":"0.0913234","close":"0.0908546","value":"0.0908546","low":"0","high":"0","ts":"1170968400"},{"open":"0.0905412","close":"0.091305","value":"0.091305","low":"0","high":"0","ts":"1171314000"},{"open":"0.0909852","close":"0.0911469","value":"0.0911469","low":"0","high":"0","ts":"1171832400"},{"open":"0.0908827","close":"0.0904732","value":"0.0904732","low":"0","high":"0","ts":"1172178000"},{"open":"0.0902283","close":"0.0892618","value":"0.0892618","low":"0","high":"0","ts":"1172523600"},{"open":"0.0892522","close":"0.0893607","value":"0.0893607","low":"0","high":"0","ts":"1173042000"},{"open":"0.0895119","close":"0.0898731","value":"0.0898731","low":"0","high":"0","ts":"1173387600"},{"open":"0.0898287","close":"0.0892953","value":"0.0892953","low":"0","high":"0","ts":"1173733200"},{"open":"0.0893775","close":"0.0897868","value":"0.0897868","low":"0","high":"0","ts":"1174251600"},{"open":"0.0909604","close":"0.0907647","value":"0.0907647","low":"0","high":"0","ts":"1174597200"},{"open":"0.0907606","close":"0.0903996","value":"0.0903996","low":"0","high":"0","ts":"1174942800"},{"open":"0.0904912","close":"0.0908001","value":"0.0908001","low":"0","high":"0","ts":"1175461200"},{"open":"0.0909174","close":"0.0911519","value":"0.0911519","low":"0","high":"0","ts":"1175806800"},{"open":"0.0911328","close":"0.0909256","value":"0.0909256","low":"0","high":"0","ts":"1176152400"},{"open":"0.0908967","close":"0.0909298","value":"0.0909298","low":"0","high":"0","ts":"1176670800"},{"open":"0.0909314","close":"0.0910432","value":"0.0910432","low":"0","high":"0","ts":"1177016400"},{"open":"0.0911178","close":"0.0910929","value":"0.0910929","low":"0","high":"0","ts":"1177362000"},{"open":"0.0913017","close":"0.0911934","value":"0.0911934","low":"0","high":"0","ts":"1177880400"},{"open":"0.0915919","close":"0.0919118","value":"0.0919118","low":"0","high":"0","ts":"1178226000"},{"open":"0.0923037","close":"0.0922484","value":"0.0922484","low":"0","high":"0","ts":"1178571600"},{"open":"0.0925977","close":"0.0925986","value":"0.0925986","low":"0","high":"0","ts":"1179090000"},{"open":"0.0924984","close":"0.0925926","value":"0.0925926","low":"0","high":"0","ts":"1179435600"},{"open":"0.0928548","close":"0.0926269","value":"0.0926269","low":"0","high":"0","ts":"1179781200"},{"open":"0.092687","close":"0.0927343","value":"0.0927343","low":"0","high":"0","ts":"1180299600"},{"open":"0.0930839","close":"0.0933402","value":"0.0933402","low":"0","high":"0","ts":"1180645200"},{"open":"0.0929092","close":"0.0925258","value":"0.0925258","low":"0","high":"0","ts":"1180990800"},{"open":"0.0915919","close":"0.0916254","value":"0.0916254","low":"0","high":"0","ts":"1181509200"},{"open":"0.0919456","close":"0.0928074","value":"0.0928074","low":"0","high":"0","ts":"1181854800"},{"open":"0.0927773","close":"0.0931055","value":"0.0931055","low":"0","high":"0","ts":"1182200400"},{"open":"0.0922382","close":"0.0922297","value":"0.0922297","low":"0","high":"0","ts":"1182718800"},{"open":"0.0925403","close":"0.0925258","value":"0.0925258","low":"0","high":"0","ts":"1183064400"},{"open":"0.0929152","close":"0.0928117","value":"0.0928117","low":"0","high":"0","ts":"1183410000"},{"open":"0.0929238","close":"0.0929152","value":"0.0929152","low":"0","high":"0","ts":"1183928400"},{"open":"0.0929454","close":"0.0929282","value":"0.0929282","low":"0","high":"0","ts":"1184274000"},{"open":"0.0927205","close":"0.0930561","value":"0.0930561","low":"0","high":"0","ts":"1184619600"},{"open":"0.0926552","close":"0.092879","value":"0.092879","low":"0","high":"0","ts":"1185138000"},{"open":"0.091049","close":"0.0908059","value":"0.0908059","low":"0","high":"0","ts":"1185483600"},{"open":"0.0915499","close":"0.0909918","value":"0.0909918","low":"0","high":"0","ts":"1185829200"},{"open":"0.0907935","close":"0.0912742","value":"0.0912742","low":"0","high":"0","ts":"1186347600"},{"open":"0.0909091","close":"0.0909298","value":"0.0909298","low":"0","high":"0","ts":"1186693200"},{"open":"0.0906479","close":"0.0901128","value":"0.0901128","low":"0","high":"0","ts":"1187038800"},{"open":"0.0902551","close":"0.0899515","value":"0.0899515","low":"0","high":"0","ts":"1187557200"},{"open":"0.0904257","close":"0.0908447","value":"0.0908447","low":"0","high":"0","ts":"1187902800"},{"open":"0.0904037","close":"0.0897102","value":"0.0897102","low":"0","high":"0","ts":"1188248400"},{"open":"0.090592","close":"0.0907565","value":"0.0907565","low":"0","high":"0","ts":"1188766800"},{"open":"0.0904159","close":"0.0897118","value":"0.0897118","low":"0","high":"0","ts":"1189112400"},{"open":"0.0898796","close":"0.0902364","value":"0.0902364","low":"0","high":"0","ts":"1189458000"},{"open":"0.0899661","close":"0.0897706","value":"0.0897706","low":"0","high":"0","ts":"1189976400"},{"open":"0.0908736","close":"0.0913968","value":"0.0913968","low":"0","high":"0","ts":"1190322000"},{"open":"0.0913017","close":"0.0915231","value":"0.0915231","low":"0","high":"0","ts":"1190667600"},{"open":"0.0915206","close":"0.09184","value":"0.09184","low":"0","high":"0","ts":"1191186000"},{"open":"0.0918982","close":"0.0921914","value":"0.0921914","low":"0","high":"0","ts":"1191531600"},{"open":"0.0921701","close":"0.0923574","value":"0.0923574","low":"0","high":"0","ts":"1191877200"},{"open":"0.0926183","close":"0.0924702","value":"0.0924702","low":"0","high":"0","ts":"1192395600"},{"open":"0.0926784","close":"0.0923472","value":"0.0923472","low":"0","high":"0","ts":"1192741200"},{"open":"0.0924129","close":"0.0924129","value":"0.0924129","low":"0","high":"0","ts":"1193086800"},{"open":"0.0931532","close":"0.0933707","value":"0.0933707","low":"0","high":"0","ts":"1193605200"},{"open":"0.0933681","close":"0.0936198","value":"0.0936198","low":"0","high":"0","ts":"1193950800"},{"open":"0.0932514","close":"0.0934422","value":"0.0934422","low":"0","high":"0","ts":"1194296400"},{"open":"0.0918653","close":"0.0913492","value":"0.0913492","low":"0","high":"0","ts":"1194814800"},{"open":"0.0914127","close":"0.0914788","value":"0.0914788","low":"0","high":"0","ts":"1195160400"},{"open":"0.0909653","close":"0.0911569","value":"0.0911569","low":"0","high":"0","ts":"1195506000"},{"open":"0.0912118","close":"0.0907977","value":"0.0907977","low":"0","high":"0","ts":"1196024400"},{"open":"0.0916061","close":"0.0916842","value":"0.0916842","low":"0","high":"0","ts":"1196370000"},{"open":"0.0916943","close":"0.091835","value":"0.091835","low":"0","high":"0","ts":"1196715600"},{"open":"0.0924684","close":"0.0925326","value":"0.0925326","low":"0","high":"0","ts":"1197234000"},{"open":"0.0923788","close":"0.0922892","value":"0.0922892","low":"0","high":"0","ts":"1197579600"},{"open":"0.0919819","close":"0.0922024","value":"0.0922024","low":"0","high":"0","ts":"1197925200"},{"open":"0.0924214","close":"0.0924642","value":"0.0924642","low":"0","high":"0","ts":"1198443600"},{"open":"0.0918805","close":"0.0916994","value":"0.0916994","low":"0","high":"0","ts":"1198789200"},{"open":"0.0916691","close":"0.0916565","value":"0.0916565","low":"0","high":"0","ts":"1199134800"},{"open":"0.0917574","close":"0.0917574","value":"0.0917574","low":"0","high":"0","ts":"1199653200"},{"open":"0.091462","close":"0.0913743","value":"0.0913743","low":"0","high":"0","ts":"1199998800"},{"open":"0.0916716","close":"0.091416","value":"0.091416","low":"0","high":"0","ts":"1200344400"},{"open":"0.0917692","close":"0.0909628","value":"0.0909628","low":"0","high":"0","ts":"1200862800"},{"open":"0.0918594","close":"0.0917162","value":"0.0917162","low":"0","high":"0","ts":"1201208400"},{"open":"0.0920276","close":"0.0921549","value":"0.0921549","low":"0","high":"0","ts":"1201554000"},{"open":"0.0925694","close":"0.0926372","value":"0.0926372","low":"0","high":"0","ts":"1202072400"},{"open":"0.0928565","close":"0.0929437","value":"0.0929437","low":"0","high":"0","ts":"1202418000"},{"open":"0.0928807","close":"0.092885","value":"0.092885","low":"0","high":"0","ts":"1202763600"},{"open":"0.0929688","close":"0.0931637","value":"0.0931637","low":"0","high":"0","ts":"1203282000"},{"open":"0.0925669","close":"0.0928419","value":"0.0928419","low":"0","high":"0","ts":"1203627600"},{"open":"0.0928074","close":"0.0931923","value":"0.0931923","low":"0","high":"0","ts":"1203973200"},{"open":"0.0933358","close":"0.0935148","value":"0.0935148","low":"0","high":"0","ts":"1204491600"},{"open":"0.0921829","close":"0.0924402","value":"0.0924402","low":"0","high":"0","ts":"1204837200"},{"open":"0.0921234","close":"0.0928678","value":"0.0928678","low":"0","high":"0","ts":"1205182800"},{"open":"0.0928488","close":"0.0928393","value":"0.0928393","low":"0","high":"0","ts":"1205701200"},{"open":"0.0931402","close":"0.0931246","value":"0.0931246","low":"0","high":"0","ts":"1206046800"},{"open":"0.0936172","close":"0.093513","value":"0.093513","low":"0","high":"0","ts":"1206392400"},{"open":"0.093506","close":"0.0940203","value":"0.0940203","low":"0","high":"0","ts":"1206910800"},{"open":"0.0947149","close":"0.0946477","value":"0.0946477","low":"0","high":"0","ts":"1207256400"},{"open":"0.094749","close":"0.0946316","value":"0.0946316","low":"0","high":"0","ts":"1207602000"},{"open":"0.0948722","close":"0.09568","value":"0.09568","low":"0","high":"0","ts":"1208120400"},{"open":"0.0955019","close":"0.095408","value":"0.095408","low":"0","high":"0","ts":"1208466000"},{"open":"0.0949235","close":"0.0953407","value":"0.0953407","low":"0","high":"0","ts":"1208811600"},{"open":"0.0956023","close":"0.0954927","value":"0.0954927","low":"0","high":"0","ts":"1209330000"},{"open":"0.0953516","close":"0.095552","value":"0.095552","low":"0","high":"0","ts":"1209675600"},{"open":"0.0954517","close":"0.09522","value":"0.09522","low":"0","high":"0","ts":"1210021200"},{"open":"0.0946611","close":"0.0954381","value":"0.0954381","low":"0","high":"0","ts":"1210539600"},{"open":"0.0956755","close":"0.0961862","value":"0.0961862","low":"0","high":"0","ts":"1210885200"},{"open":"0.0963642","close":"0.0962418","value":"0.0962418","low":"0","high":"0","ts":"1211230800"},{"open":"0.0963131","close":"0.0961659","value":"0.0961659","low":"0","high":"0","ts":"1211749200"},{"open":"0.096857","close":"0.0968805","value":"0.0968805","low":"0","high":"0","ts":"1212094800"},{"open":"0.096723","close":"0.0969772","value":"0.0969772","low":"0","high":"0","ts":"1212440400"},{"open":"0.0965046","close":"0.0965922","value":"0.0965922","low":"0","high":"0","ts":"1212958800"},{"open":"0.0963642","close":"0.0964181","value":"0.0964181","low":"0","high":"0","ts":"1213304400"},{"open":"0.096887","close":"0.0969396","value":"0.0969396","low":"0","high":"0","ts":"1213650000"},{"open":"0.0973473","close":"0.0968758","value":"0.0968758","low":"0","high":"0","ts":"1214168400"},{"open":"0.097177","close":"0.0971345","value":"0.0971345","low":"0","high":"0","ts":"1214514000"},{"open":"0.0969913","close":"0.0963855","value":"0.0963855","low":"0","high":"0","ts":"1214859600"},{"open":"0.0967623","close":"0.0968148","value":"0.0968148","low":"0","high":"0","ts":"1215378000"},{"open":"0.097045","close":"0.0971581","value":"0.0971581","low":"0","high":"0","ts":"1215723600"},{"open":"0.0970261","close":"0.0971345","value":"0.0971345","low":"0","high":"0","ts":"1216069200"},{"open":"0.0983429","close":"0.098668","value":"0.098668","low":"0","high":"0","ts":"1216587600"},{"open":"0.0996661","close":"0.0990217","value":"0.0990217","low":"0","high":"0","ts":"1216933200"},{"open":"0.0994233","close":"0.0994777","value":"0.0994777","low":"0","high":"0","ts":"1217278800"},{"open":"0.10056","close":"0.101385","value":"0.101385","low":"0","high":"0","ts":"1217797200"},{"open":"0.0998951","close":"0.0984252","value":"0.0984252","low":"0","high":"0","ts":"1218142800"},{"open":"0.0984058","close":"0.0984252","value":"0.0984252","low":"0","high":"0","ts":"1218488400"},{"open":"0.098121","close":"0.0983043","value":"0.0983043","low":"0","high":"0","ts":"1219006800"},{"open":"0.0990786","close":"0.0985707","value":"0.0985707","low":"0","high":"0","ts":"1219352400"},{"open":"0.0986077","close":"0.098401","value":"0.098401","low":"0","high":"0","ts":"1219698000"},{"open":"0.0973047","close":"0.0967445","value":"0.0967445","low":"0","high":"0","ts":"1220216400"},{"open":"0.0946853","close":"0.0956654","value":"0.0956654","low":"0","high":"0","ts":"1220562000"},{"open":"0.0952971","close":"0.0946522","value":"0.0946522","low":"0","high":"0","ts":"1220907600"},{"open":"0.0937646","close":"0.0931749","value":"0.0931749","low":"0","high":"0","ts":"1221426000"},{"open":"0.09298","close":"0.0938527","value":"0.0938527","low":"0","high":"0","ts":"1221771600"},{"open":"0.0939744","close":"0.09298","value":"0.09298","low":"0","high":"0","ts":"1222117200"},{"open":"0.0927214","close":"0.0905797","value":"0.0905797","low":"0","high":"0","ts":"1222635600"},{"open":"0.0892857","close":"0.0890076","value":"0.0890076","low":"0","high":"0","ts":"1222981200"},{"open":"0.0845323","close":"0.0810537","value":"0.0810537","low":"0","high":"0","ts":"1223326800"},{"open":"0.077076","close":"0.0819383","value":"0.0819383","low":"0","high":"0","ts":"1223845200"},{"open":"0.0772857","close":"0.0776398","value":"0.0776398","low":"0","high":"0","ts":"1224190800"},{"open":"0.0771754","close":"0.0755572","value":"0.0755572","low":"0","high":"0","ts":"1224536400"},{"open":"0.073654","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1225054800"},{"open":"0.079139","close":"0.0779606","value":"0.0779606","low":"0","high":"0","ts":"1225400400"},{"open":"0.0782154","close":"0.0800846","value":"0.0800846","low":"0","high":"0","ts":"1225746000"},{"open":"0.0791045","close":"0.0780793","value":"0.0780793","low":"0","high":"0","ts":"1226264400"},{"open":"0.0773635","close":"0.0768462","value":"0.0768462","low":"0","high":"0","ts":"1226610000"},{"open":"0.0760081","close":"0.0760717","value":"0.0760717","low":"0","high":"0","ts":"1226955600"},{"open":"0.0726153","close":"0.0746057","value":"0.0746057","low":"0","high":"0","ts":"1227474000"},{"open":"0.0757467","close":"0.0743749","value":"0.0743749","low":"0","high":"0","ts":"1227819600"},{"open":"0.0734414","close":"0.07355","value":"0.07355","low":"0","high":"0","ts":"1228165200"},{"open":"0.0734554","close":"0.0743705","value":"0.0743705","low":"0","high":"0","ts":"1228683600"},{"open":"0.0754074","close":"0.0740807","value":"0.0740807","low":"0","high":"0","ts":"1229029200"},{"open":"0.0751202","close":"0.0768049","value":"0.0768049","low":"0","high":"0","ts":"1229374800"},{"open":"0.0766724","close":"0.0758581","value":"0.0758581","low":"0","high":"0","ts":"1229893200"},{"open":"0.0751033","close":"0.0744629","value":"0.0744629","low":"0","high":"0","ts":"1230238800"},{"open":"0.0729395","close":"0.0727405","value":"0.0727405","low":"0","high":"0","ts":"1230584400"},{"open":"0.0730578","close":"0.074329","value":"0.074329","low":"0","high":"0","ts":"1231102800"},{"open":"0.0730861","close":"0.0733272","value":"0.0733272","low":"0","high":"0","ts":"1231448400"},{"open":"0.0725847","close":"0.0723856","value":"0.0723856","low":"0","high":"0","ts":"1231794000"},{"open":"0.0721246","close":"0.0721386","value":"0.0721386","low":"0","high":"0","ts":"1232312400"},{"open":"0.0710429","close":"0.0713776","value":"0.0713776","low":"0","high":"0","ts":"1232658000"},{"open":"0.0710263","close":"0.0703235","value":"0.0703235","low":"0","high":"0","ts":"1233003600"},{"open":"0.0700158","close":"0.0691716","value":"0.0691716","low":"0","high":"0","ts":"1233522000"},{"open":"0.0696694","close":"0.0704483","value":"0.0704483","low":"0","high":"0","ts":"1233867600"},{"open":"0.0703948","close":"0.0687498","value":"0.0687498","low":"0","high":"0","ts":"1234213200"},{"open":"0.0688776","close":"0.0689489","value":"0.0689489","low":"0","high":"0","ts":"1234731600"},{"open":"0.0677599","close":"0.0676361","value":"0.0676361","low":"0","high":"0","ts":"1235077200"},{"open":"0.066912","close":"0.0674023","value":"0.0674023","low":"0","high":"0","ts":"1235422800"},{"open":"0.0658501","close":"0.0647698","value":"0.0647698","low":"0","high":"0","ts":"1235941200"},{"open":"0.0650089","close":"0.0657787","value":"0.0657787","low":"0","high":"0","ts":"1236286800"},{"open":"0.0643397","close":"0.0655415","value":"0.0655415","low":"0","high":"0","ts":"1236632400"},{"open":"0.0691085","close":"0.0701631","value":"0.0701631","low":"0","high":"0","ts":"1237150800"},{"open":"0.070083","close":"0.0705154","value":"0.0705154","low":"0","high":"0","ts":"1237496400"},{"open":"0.0702741","close":"0.0696136","value":"0.0696136","low":"0","high":"0","ts":"1237842000"},{"open":"0.069979","close":"0.0700035","value":"0.0700035","low":"0","high":"0","ts":"1238360400"},{"open":"0.0726866","close":"0.0737664","value":"0.0737664","low":"0","high":"0","ts":"1238706000"},{"open":"0.0734754","close":"0.0741823","value":"0.0741823","low":"0","high":"0","ts":"1239051600"},{"open":"0.0765544","close":"0.0762846","value":"0.0762846","low":"0","high":"0","ts":"1239570000"},{"open":"0.076476","close":"0.0761354","value":"0.0761354","low":"0","high":"0","ts":"1239915600"},{"open":"0.0745629","close":"0.0759301","value":"0.0759301","low":"0","high":"0","ts":"1240261200"},{"open":"0.0741757","close":"0.0712124","value":"0.0712124","low":"0","high":"0","ts":"1240779600"},{"open":"0.0721636","close":"0.0724506","value":"0.0724506","low":"0","high":"0","ts":"1241125200"},{"open":"0.0756372","close":"0.0753012","value":"0.0753012","low":"0","high":"0","ts":"1241470800"},{"open":"0.0767613","close":"0.0754347","value":"0.0754347","low":"0","high":"0","ts":"1241989200"},{"open":"0.0755418","close":"0.0753722","value":"0.0753722","low":"0","high":"0","ts":"1242334800"},{"open":"0.0767666","close":"0.0771825","value":"0.0771825","low":"0","high":"0","ts":"1242680400"},{"open":"0.0758438","close":"0.076089","value":"0.076089","low":"0","high":"0","ts":"1243198800"},{"open":"0.0757432","close":"0.076147","value":"0.076147","low":"0","high":"0","ts":"1243544400"},{"open":"0.0754518","close":"0.0759169","value":"0.0759169","low":"0","high":"0","ts":"1243890000"},{"open":"0.0755207","close":"0.0743191","value":"0.0743191","low":"0","high":"0","ts":"1244408400"},{"open":"0.0748161","close":"0.0745946","value":"0.0745946","low":"0","high":"0","ts":"1244754000"},{"open":"0.074744","close":"0.0741631","value":"0.0741631","low":"0","high":"0","ts":"1245099600"},{"open":"0.0748453","close":"0.0751597","value":"0.0751597","low":"0","high":"0","ts":"1245618000"},{"open":"0.0755801","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1245963600"},{"open":"0.0758898","close":"0.0758323","value":"0.0758323","low":"0","high":"0","ts":"1246309200"},{"open":"0.0756871","close":"0.0755601","value":"0.0755601","low":"0","high":"0","ts":"1246827600"},{"open":"0.0737692","close":"0.0730524","value":"0.0730524","low":"0","high":"0","ts":"1247173200"},{"open":"0.0729741","close":"0.0728173","value":"0.0728173","low":"0","high":"0","ts":"1247518800"},{"open":"0.0749906","close":"0.0752445","value":"0.0752445","low":"0","high":"0","ts":"1248037200"},{"open":"0.0754689","close":"0.0757289","value":"0.0757289","low":"0","high":"0","ts":"1248382800"},{"open":"0.0753097","close":"0.0756859","value":"0.0756859","low":"0","high":"0","ts":"1248728400"},{"open":"0.0757558","close":"0.07628","value":"0.07628","low":"0","high":"0","ts":"1249246800"},{"open":"0.076799","close":"0.0771843","value":"0.0771843","low":"0","high":"0","ts":"1249592400"},{"open":"0.0773467","close":"0.0767961","value":"0.0767961","low":"0","high":"0","ts":"1249938000"},{"open":"0.0777823","close":"0.0767931","value":"0.0767931","low":"0","high":"0","ts":"1250456400"},{"open":"0.0776488","close":"0.0779271","value":"0.0779271","low":"0","high":"0","ts":"1250802000"},{"open":"0.0773844","close":"0.0768787","value":"0.0768787","low":"0","high":"0","ts":"1251147600"},{"open":"0.0756344","close":"0.0748374","value":"0.0748374","low":"0","high":"0","ts":"1251666000"},{"open":"0.0737055","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1252011600"},{"open":"0.0749008","close":"0.0748699","value":"0.0748699","low":"0","high":"0","ts":"1252357200"},{"open":"0.0751315","close":"0.0748195","value":"0.0748195","low":"0","high":"0","ts":"1252875600"},{"open":"0.0753069","close":"0.0752955","value":"0.0752955","low":"0","high":"0","ts":"1253221200"},{"open":"0.0747468","close":"0.0748895","value":"0.0748895","low":"0","high":"0","ts":"1253566800"},{"open":"0.073858","close":"0.073888","value":"0.073888","low":"0","high":"0","ts":"1254085200"},{"open":"0.0726892","close":"0.0734997","value":"0.0734997","low":"0","high":"0","ts":"1254430800"},{"open":"0.0734581","close":"0.074217","value":"0.074217","low":"0","high":"0","ts":"1254776400"},{"open":"0.0751496","close":"0.0755875","value":"0.0755875","low":"0","high":"0","ts":"1255294800"},{"open":"0.0764281","close":"0.0763126","value":"0.0763126","low":"0","high":"0","ts":"1255640400"},{"open":"0.0773007","close":"0.0766989","value":"0.0766989","low":"0","high":"0","ts":"1255986000"},{"open":"0.0766554","close":"0.0752349","value":"0.0752349","low":"0","high":"0","ts":"1256504400"},{"open":"0.0764783","close":"0.075643","value":"0.075643","low":"0","high":"0","ts":"1256850000"},{"open":"0.0757518","close":"0.0753722","value":"0.0753722","low":"0","high":"0","ts":"1257195600"},{"open":"0.0748946","close":"0.0753591","value":"0.0753591","low":"0","high":"0","ts":"1257714000"},{"open":"0.0757892","close":"0.0768344","value":"0.0768344","low":"0","high":"0","ts":"1258059600"},{"open":"0.0769402","close":"0.0767177","value":"0.0767177","low":"0","high":"0","ts":"1258405200"},{"open":"0.0767195","close":"0.0770802","value":"0.0770802","low":"0","high":"0","ts":"1258923600"},{"open":"0.0770891","close":"0.0773246","value":"0.0773246","low":"0","high":"0","ts":"1259269200"},{"open":"0.0773341","close":"0.077821","value":"0.077821","low":"0","high":"0","ts":"1259614800"},{"open":"0.079186","close":"0.0788097","value":"0.0788097","low":"0","high":"0","ts":"1260133200"},{"open":"0.077241","close":"0.0776729","value":"0.0776729","low":"0","high":"0","ts":"1260478800"},{"open":"0.0785145","close":"0.0787712","value":"0.0787712","low":"0","high":"0","ts":"1260824400"},{"open":"0.0779362","close":"0.0772529","value":"0.0772529","low":"0","high":"0","ts":"1261342800"},{"open":"0.0774533","close":"0.0775615","value":"0.0775615","low":"0","high":"0","ts":"1261688400"},{"open":"0.0766401","close":"0.0769083","value":"0.0769083","low":"0","high":"0","ts":"1262034000"},{"open":"0.0765111","close":"0.0776428","value":"0.0776428","low":"0","high":"0","ts":"1262552400"},{"open":"0.078191","close":"0.0787358","value":"0.0787358","low":"0","high":"0","ts":"1262898000"},{"open":"0.0785194","close":"0.0781537","value":"0.0781537","low":"0","high":"0","ts":"1263243600"},{"open":"0.0788799","close":"0.0790183","value":"0.0790183","low":"0","high":"0","ts":"1263762000"},{"open":"0.0772058","close":"0.0769746","value":"0.0769746","low":"0","high":"0","ts":"1264107600"},{"open":"0.077749","close":"0.0777109","value":"0.0777109","low":"0","high":"0","ts":"1264453200"},{"open":"0.0764935","close":"0.0776355","value":"0.0776355","low":"0","high":"0","ts":"1264971600"},{"open":"0.0759653","close":"0.0760774","value":"0.0760774","low":"0","high":"0","ts":"1265317200"},{"open":"0.0757203","close":"0.0766989","value":"0.0766989","low":"0","high":"0","ts":"1265662800"},{"open":"0.0773994","close":"0.0773305","value":"0.0773305","low":"0","high":"0","ts":"1266181200"},{"open":"0.0777678","close":"0.0780872","value":"0.0780872","low":"0","high":"0","ts":"1266526800"},{"open":"0.0780921","close":"0.0774048","value":"0.0774048","low":"0","high":"0","ts":"1266872400"},{"open":"0.0783441","close":"0.0784591","value":"0.0784591","low":"0","high":"0","ts":"1267390800"},{"open":"0.0786999","close":"0.0791684","value":"0.0791684","low":"0","high":"0","ts":"1267736400"},{"open":"0.0788488","close":"0.0792267","value":"0.0792267","low":"0","high":"0","ts":"1268082000"},{"open":"0.079885","close":"0.0797226","value":"0.0797226","low":"0","high":"0","ts":"1268600400"},{"open":"0.0799405","close":"0.079447","value":"0.079447","low":"0","high":"0","ts":"1268946000"},{"open":"0.0797881","close":"0.0801089","value":"0.0801089","low":"0","high":"0","ts":"1269291600"},{"open":"0.0801423","close":"0.0803471","value":"0.0803471","low":"0","high":"0","ts":"1269810000"},{"open":"0.0811912","close":"0.0812117","value":"0.0812117","low":"0","high":"0","ts":"1270155600"},{"open":"0.0818317","close":"0.0818465","value":"0.0818465","low":"0","high":"0","ts":"1270501200"},{"open":"0.0820143","close":"0.082245","value":"0.082245","low":"0","high":"0","ts":"1271019600"},{"open":"0.0821916","close":"0.0814365","value":"0.0814365","low":"0","high":"0","ts":"1271365200"},{"open":"0.0816647","close":"0.0818163","value":"0.0818163","low":"0","high":"0","ts":"1271710800"},{"open":"0.0821234","close":"0.0822896","value":"0.0822896","low":"0","high":"0","ts":"1272229200"},{"open":"0.0820277","close":"0.0812678","value":"0.0812678","low":"0","high":"0","ts":"1272574800"},{"open":"0.0815847","close":"0.0797455","value":"0.0797455","low":"0","high":"0","ts":"1272920400"},{"open":"0.0785855","close":"0.0801667","value":"0.0801667","low":"0","high":"0","ts":"1273438800"},{"open":"0.0805562","close":"0.0793336","value":"0.0793336","low":"0","high":"0","ts":"1273784400"},{"open":"0.0795165","close":"0.0783208","value":"0.0783208","low":"0","high":"0","ts":"1274130000"},{"open":"0.0773305","close":"0.0767684","value":"0.0767684","low":"0","high":"0","ts":"1274648400"},{"open":"0.0779697","close":"0.0771456","value":"0.0771456","low":"0","high":"0","ts":"1274994000"},{"open":"0.0774096","close":"0.0770903","value":"0.0770903","low":"0","high":"0","ts":"1275339600"},{"open":"0.07717","close":"0.0771159","value":"0.0771159","low":"0","high":"0","ts":"1275858000"},{"open":"0.0788239","close":"0.079007","value":"0.079007","low":"0","high":"0","ts":"1276203600"},{"open":"0.0788264","close":"0.0795153","value":"0.0795153","low":"0","high":"0","ts":"1276549200"},{"open":"0.0801301","close":"0.0797607","value":"0.0797607","low":"0","high":"0","ts":"1277067600"},{"open":"0.078612","close":"0.0790514","value":"0.0790514","low":"0","high":"0","ts":"1277413200"},{"open":"0.0784271","close":"0.0775795","value":"0.0775795","low":"0","high":"0","ts":"1277758800"},{"open":"0.0766102","close":"0.0765667","value":"0.0765667","low":"0","high":"0","ts":"1278277200"},{"open":"0.0783128","close":"0.0782779","value":"0.0782779","low":"0","high":"0","ts":"1278622800"},{"open":"0.0780305","close":"0.0788955","value":"0.0788955","low":"0","high":"0","ts":"1278968400"},{"open":"0.0775242","close":"0.0775236","value":"0.0775236","low":"0","high":"0","ts":"1279486800"},{"open":"0.0783945","close":"0.0785484","value":"0.0785484","low":"0","high":"0","ts":"1279832400"},{"open":"0.0789328","close":"0.0788637","value":"0.0788637","low":"0","high":"0","ts":"1280178000"},{"open":"0.0791653","close":"0.0795393","value":"0.0795393","low":"0","high":"0","ts":"1280696400"},{"open":"0.0796134","close":"0.0787885","value":"0.0787885","low":"0","high":"0","ts":"1281042000"},{"open":"0.0792801","close":"0.0793689","value":"0.0793689","low":"0","high":"0","ts":"1281387600"},{"open":"0.078578","close":"0.0789889","value":"0.0789889","low":"0","high":"0","ts":"1281906000"},{"open":"0.0786838","close":"0.0782767","value":"0.0782767","low":"0","high":"0","ts":"1282251600"},{"open":"0.0773982","close":"0.0772499","value":"0.0772499","low":"0","high":"0","ts":"1282597200"},{"open":"0.0768722","close":"0.0760549","value":"0.0760549","low":"0","high":"0","ts":"1283115600"},{"open":"0.0767513","close":"0.0773066","value":"0.0773066","low":"0","high":"0","ts":"1283461200"},{"open":"0.0773144","close":"0.0765744","value":"0.0765744","low":"0","high":"0","ts":"1283806800"},{"open":"0.0775506","close":"0.0777176","value":"0.0777176","low":"0","high":"0","ts":"1284325200"},{"open":"0.0782093","close":"0.0781415","value":"0.0781415","low":"0","high":"0","ts":"1284670800"},{"open":"0.0783208","close":"0.0786108","value":"0.0786108","low":"0","high":"0","ts":"1285016400"},{"open":"0.0797766","close":"0.0794944","value":"0.0794944","low":"0","high":"0","ts":"1285534800"},{"open":"0.0794439","close":"0.0798371","value":"0.0798371","low":"0","high":"0","ts":"1285880400"},{"open":"0.0793342","close":"0.0801507","value":"0.0801507","low":"0","high":"0","ts":"1286226000"},{"open":"0.0805166","close":"0.0802517","value":"0.0802517","low":"0","high":"0","ts":"1286744400"},{"open":"0.0806081","close":"0.0804214","value":"0.0804214","low":"0","high":"0","ts":"1287090000"},{"open":"0.0806335","close":"0.0798518","value":"0.0798518","low":"0","high":"0","ts":"1287435600"},{"open":"0.081078","close":"0.0809179","value":"0.0809179","low":"0","high":"0","ts":"1287954000"},{"open":"0.0808022","close":"0.080992","value":"0.080992","low":"0","high":"0","ts":"1288299600"},{"open":"0.0811168","close":"0.0813782","value":"0.0813782","low":"0","high":"0","ts":"1288645200"},{"open":"0.0819941","close":"0.0817581","value":"0.0817581","low":"0","high":"0","ts":"1289163600"},{"open":"0.0815528","close":"0.0809225","value":"0.0809225","low":"0","high":"0","ts":"1289509200"},{"open":"0.0813855","close":"0.0805069","value":"0.0805069","low":"0","high":"0","ts":"1289854800"},{"open":"0.081686","close":"0.0812777","value":"0.0812777","low":"0","high":"0","ts":"1290373200"},{"open":"0.0808473","close":"0.0800032","value":"0.0800032","low":"0","high":"0","ts":"1290718800"},{"open":"0.0800435","close":"0.0800474","value":"0.0800474","low":"0","high":"0","ts":"1291064400"},{"open":"0.0810018","close":"0.0809173","value":"0.0809173","low":"0","high":"0","ts":"1291582800"},{"open":"0.080098","close":"0.0802923","value":"0.0802923","low":"0","high":"0","ts":"1291928400"},{"open":"0.0806361","close":"0.0806849","value":"0.0806849","low":"0","high":"0","ts":"1292274000"},{"open":"0.0806907","close":"0.0805542","value":"0.0805542","low":"0","high":"0","ts":"1292792400"},{"open":"0.0808617","close":"0.0808715","value":"0.0808715","low":"0","high":"0","ts":"1293138000"},{"open":"0.0808577","close":"0.0806244","value":"0.0806244","low":"0","high":"0","ts":"1293483600"},{"open":"0.0810104","close":"0.0815401","value":"0.0815401","low":"0","high":"0","ts":"1294002000"},{"open":"0.0817929","close":"0.0817267","value":"0.0817267","low":"0","high":"0","ts":"1294347600"},{"open":"0.0818558","close":"0.0823452","value":"0.0823452","low":"0","high":"0","ts":"1294693200"},{"open":"0.0832432","close":"0.0834669","value":"0.0834669","low":"0","high":"0","ts":"1295211600"},{"open":"0.0829016","close":"0.0829016","value":"0.0829016","low":"0","high":"0","ts":"1295557200"},{"open":"0.0829586","close":"0.0827315","value":"0.0827315","low":"0","high":"0","ts":"1295902800"},{"open":"0.0821288","close":"0.0825341","value":"0.0825341","low":"0","high":"0","ts":"1296421200"},{"open":"0.0833625","close":"0.0834969","value":"0.0834969","low":"0","high":"0","ts":"1296766800"},{"open":"0.0832134","close":"0.0830661","value":"0.0830661","low":"0","high":"0","ts":"1297112400"},{"open":"0.0832743","close":"0.082982","value":"0.082982","low":"0","high":"0","ts":"1297630800"},{"open":"0.0832432","close":"0.0831435","value":"0.0831435","low":"0","high":"0","ts":"1297976400"},{"open":"0.0829291","close":"0.0824002","value":"0.0824002","low":"0","high":"0","ts":"1298322000"},{"open":"0.0825968","close":"0.0825989","value":"0.0825989","low":"0","high":"0","ts":"1298840400"},{"open":"0.083309","close":"0.0833299","value":"0.0833299","low":"0","high":"0","ts":"1299186000"},{"open":"0.0829807","close":"0.0832702","value":"0.0832702","low":"0","high":"0","ts":"1299531600"},{"open":"0.0839969","close":"0.0840576","value":"0.0840576","low":"0","high":"0","ts":"1300050000"},{"open":"0.0828171","close":"0.08312","value":"0.08312","low":"0","high":"0","ts":"1300395600"},{"open":"0.0834007","close":"0.0834181","value":"0.0834181","low":"0","high":"0","ts":"1300741200"},{"open":"0.0834725","close":"0.0835317","value":"0.0835317","low":"0","high":"0","ts":"1301259600"},{"open":"0.0840909","close":"0.0844844","value":"0.0844844","low":"0","high":"0","ts":"1301605200"},{"open":"0.0844167","close":"0.0846324","value":"0.0846324","low":"0","high":"0","ts":"1301950800"},{"open":"0.0852529","close":"0.0849307","value":"0.0849307","low":"0","high":"0","ts":"1302469200"},{"open":"0.0852413","close":"0.0856993","value":"0.0856993","low":"0","high":"0","ts":"1302814800"},{"open":"0.0850268","close":"0.0856128","value":"0.0856128","low":"0","high":"0","ts":"1303160400"},{"open":"0.0862604","close":"0.086169","value":"0.086169","low":"0","high":"0","ts":"1303678800"},{"open":"0.0865778","close":"0.0869716","value":"0.0869716","low":"0","high":"0","ts":"1304024400"},{"open":"0.0867318","close":"0.086482","value":"0.086482","low":"0","high":"0","ts":"1304370000"},{"open":"0.0860911","close":"0.086077","value":"0.086077","low":"0","high":"0","ts":"1304888400"},{"open":"0.0860452","close":"0.0852188","value":"0.0852188","low":"0","high":"0","ts":"1305234000"},{"open":"0.0850239","close":"0.0853789","value":"0.0853789","low":"0","high":"0","ts":"1305579600"},{"open":"0.0858944","close":"0.0851578","value":"0.0851578","low":"0","high":"0","ts":"1306098000"},{"open":"0.0857706","close":"0.0861289","value":"0.0861289","low":"0","high":"0","ts":"1306443600"},{"open":"0.0861237","close":"0.0864327","value":"0.0864327","low":"0","high":"0","ts":"1306789200"},{"open":"0.0857471","close":"0.0851209","value":"0.0851209","low":"0","high":"0","ts":"1307307600"},{"open":"0.0849048","close":"0.0839835","value":"0.0839835","low":"0","high":"0","ts":"1307653200"},{"open":"0.0843533","close":"0.0847422","value":"0.0847422","low":"0","high":"0","ts":"1307998800"},{"open":"0.0839398","close":"0.0842077","value":"0.0842077","low":"0","high":"0","ts":"1308517200"},{"open":"0.0843455","close":"0.0840421","value":"0.0840421","low":"0","high":"0","ts":"1308862800"},{"open":"0.084023","close":"0.0846382","value":"0.0846382","low":"0","high":"0","ts":"1309208400"},{"open":"0.0860097","close":"0.0863178","value":"0.0863178","low":"0","high":"0","ts":"1309726800"},{"open":"0.0866191","close":"0.0860215","value":"0.0860215","low":"0","high":"0","ts":"1310072400"},{"open":"0.08511","close":"0.0847135","value":"0.0847135","low":"0","high":"0","ts":"1310418000"},{"open":"0.0852297","close":"0.0853053","value":"0.0853053","low":"0","high":"0","ts":"1310936400"},{"open":"0.0862701","close":"0.0858775","value":"0.0858775","low":"0","high":"0","ts":"1311282000"},{"open":"0.0857839","close":"0.0859623","value":"0.0859623","low":"0","high":"0","ts":"1311627600"},{"open":"0.0853366","close":"0.08525","value":"0.08525","low":"0","high":"0","ts":"1312146000"},{"open":"0.0829758","close":"0.0833799","value":"0.0833799","low":"0","high":"0","ts":"1312491600"},{"open":"0.0810471","close":"0.0831753","value":"0.0831753","low":"0","high":"0","ts":"1312837200"},{"open":"0.0813696","close":"0.0816747","value":"0.0816747","low":"0","high":"0","ts":"1313355600"},{"open":"0.0814219","close":"0.0813147","value":"0.0813147","low":"0","high":"0","ts":"1313701200"},{"open":"0.0809022","close":"0.0811636","value":"0.0811636","low":"0","high":"0","ts":"1314046800"},{"open":"0.0802697","close":"0.0802188","value":"0.0802188","low":"0","high":"0","ts":"1314565200"},{"open":"0.0812123","close":"0.0805802","value":"0.0805802","low":"0","high":"0","ts":"1314910800"},{"open":"0.0797321","close":"0.0799559","value":"0.0799559","low":"0","high":"0","ts":"1315256400"},{"open":"0.0787377","close":"0.0777871","value":"0.0777871","low":"0","high":"0","ts":"1315774800"},{"open":"0.0772827","close":"0.0766378","value":"0.0766378","low":"0","high":"0","ts":"1316120400"},{"open":"0.076074","close":"0.0755572","value":"0.0755572","low":"0","high":"0","ts":"1316466000"},{"open":"0.0736458","close":"0.0739126","value":"0.0739126","low":"0","high":"0","ts":"1316984400"},{"open":"0.0727717","close":"0.0719424","value":"0.0719424","low":"0","high":"0","ts":"1317330000"},{"open":"0.071104","close":"0.0726327","value":"0.0726327","low":"0","high":"0","ts":"1317675600"},{"open":"0.0743898","close":"0.0755144","value":"0.0755144","low":"0","high":"0","ts":"1318194000"},{"open":"0.0744081","close":"0.0754632","value":"0.0754632","low":"0","high":"0","ts":"1318539600"},{"open":"0.0741328","close":"0.0746291","value":"0.0746291","low":"0","high":"0","ts":"1318885200"},{"open":"0.0731518","close":"0.0748105","value":"0.0748105","low":"0","high":"0","ts":"1319403600"},{"open":"0.0762497","close":"0.0769468","value":"0.0769468","low":"0","high":"0","ts":"1319749200"},{"open":"0.0748234","close":"0.0734231","value":"0.0734231","low":"0","high":"0","ts":"1320094800"},{"open":"0.0744657","close":"0.0744696","value":"0.0744696","low":"0","high":"0","ts":"1320613200"},{"open":"0.0738689","close":"0.0741207","value":"0.0741207","low":"0","high":"0","ts":"1320958800"},{"open":"0.073988","close":"0.0734991","value":"0.0734991","low":"0","high":"0","ts":"1321304400"},{"open":"0.0727781","close":"0.0713394","value":"0.0713394","low":"0","high":"0","ts":"1321822800"},{"open":"0.0703977","close":"0.0704027","value":"0.0704027","low":"0","high":"0","ts":"1322168400"},{"open":"0.0712906","close":"0.0725011","value":"0.0725011","low":"0","high":"0","ts":"1322514000"},{"open":"0.0737801","close":"0.0739142","value":"0.0739142","low":"0","high":"0","ts":"1323032400"},{"open":"0.0729028","close":"0.0736106","value":"0.0736106","low":"0","high":"0","ts":"1323378000"},{"open":"0.0723793","close":"0.0721017","value":"0.0721017","low":"0","high":"0","ts":"1323723600"},{"open":"0.0722001","close":"0.0719342","value":"0.0719342","low":"0","high":"0","ts":"1324242000"},{"open":"0.072339","close":"0.0722742","value":"0.0722742","low":"0","high":"0","ts":"1324587600"},{"open":"0.072197","close":"0.0713674","value":"0.0713674","low":"0","high":"0","ts":"1324933200"},{"open":"0.0717772","close":"0.0718907","value":"0.0718907","low":"0","high":"0","ts":"1325451600"},{"open":"0.0726053","close":"0.072881","value":"0.072881","low":"0","high":"0","ts":"1325797200"},{"open":"0.0730311","close":"0.0732896","value":"0.0732896","low":"0","high":"0","ts":"1326142800"},{"open":"0.0734484","close":"0.0738144","value":"0.0738144","low":"0","high":"0","ts":"1326661200"},{"open":"0.0756058","close":"0.0758967","value":"0.0758967","low":"0","high":"0","ts":"1327006800"},{"open":"0.075914","close":"0.0761336","value":"0.0761336","low":"0","high":"0","ts":"1327352400"},{"open":"0.077388","close":"0.0769681","value":"0.0769681","low":"0","high":"0","ts":"1327870800"},{"open":"0.0781036","close":"0.07887","value":"0.07887","low":"0","high":"0","ts":"1328216400"},{"open":"0.0789235","close":"0.0788271","value":"0.0788271","low":"0","high":"0","ts":"1328562000"},{"open":"0.0782718","close":"0.0787042","value":"0.0787042","low":"0","high":"0","ts":"1329080400"},{"open":"0.0779703","close":"0.0783527","value":"0.0783527","low":"0","high":"0","ts":"1329426000"},{"open":"0.0787668","close":"0.0782687","value":"0.0782687","low":"0","high":"0","ts":"1329771600"},{"open":"0.0774791","close":"0.0775783","value":"0.0775783","low":"0","high":"0","ts":"1330290000"},{"open":"0.0786256","close":"0.078392","value":"0.078392","low":"0","high":"0","ts":"1330635600"},{"open":"0.0778586","close":"0.0769266","value":"0.0769266","low":"0","high":"0","ts":"1330981200"},{"open":"0.0790789","close":"0.0789646","value":"0.0789646","low":"0","high":"0","ts":"1331499600"},{"open":"0.0789914","close":"0.0789216","value":"0.0789216","low":"0","high":"0","ts":"1331845200"},{"open":"0.0791609","close":"0.0790576","value":"0.0790576","low":"0","high":"0","ts":"1332190800"},{"open":"0.0783773","close":"0.078964","value":"0.078964","low":"0","high":"0","ts":"1332709200"},{"open":"0.078089","close":"0.0780823","value":"0.0780823","low":"0","high":"0","ts":"1333054800"},{"open":"0.0786232","close":"0.0781677","value":"0.0781677","low":"0","high":"0","ts":"1333400400"},{"open":"0.0769752","close":"0.0771248","value":"0.0771248","low":"0","high":"0","ts":"1333918800"},{"open":"0.0767312","close":"0.0758697","value":"0.0758697","low":"0","high":"0","ts":"1334264400"},{"open":"0.0757214","close":"0.0762998","value":"0.0762998","low":"0","high":"0","ts":"1334610000"},{"open":"0.0763242","close":"0.0759273","value":"0.0759273","low":"0","high":"0","ts":"1335128400"},{"open":"0.0757558","close":"0.0771147","value":"0.0771147","low":"0","high":"0","ts":"1335474000"},{"open":"0.0767884","close":"0.0774545","value":"0.0774545","low":"0","high":"0","ts":"1335819600"},{"open":"0.075223","close":"0.0759532","value":"0.0759532","low":"0","high":"0","ts":"1336338000"},{"open":"0.0738035","close":"0.0736621","value":"0.0736621","low":"0","high":"0","ts":"1336683600"},{"open":"0.0728226","close":"0.0723212","value":"0.0723212","low":"0","high":"0","ts":"1337029200"},{"open":"0.0724449","close":"0.0730114","value":"0.0730114","low":"0","high":"0","ts":"1337547600"},{"open":"0.0713796","close":"0.071318","value":"0.071318","low":"0","high":"0","ts":"1337893200"},{"open":"0.0717072","close":"0.0720082","value":"0.0720082","low":"0","high":"0","ts":"1338238800"},{"open":"0.0699003","close":"0.0702686","value":"0.0702686","low":"0","high":"0","ts":"1338757200"},{"open":"0.071105","close":"0.0718329","value":"0.0718329","low":"0","high":"0","ts":"1339102800"},{"open":"0.0709738","close":"0.0716025","value":"0.0716025","low":"0","high":"0","ts":"1339448400"},{"open":"0.0722721","close":"0.0723322","value":"0.0723322","low":"0","high":"0","ts":"1339966800"},{"open":"0.0719202","close":"0.0721662","value":"0.0721662","low":"0","high":"0","ts":"1340312400"},{"open":"0.0718856","close":"0.0726612","value":"0.0726612","low":"0","high":"0","ts":"1340658000"},{"open":"0.0753375","close":"0.0749844","value":"0.0749844","low":"0","high":"0","ts":"1341176400"},{"open":"0.0745629","close":"0.0747021","value":"0.0747021","low":"0","high":"0","ts":"1341522000"},{"open":"0.0749794","close":"0.0747072","value":"0.0747072","low":"0","high":"0","ts":"1341867600"},{"open":"0.0751959","close":"0.0756767","value":"0.0756767","low":"0","high":"0","ts":"1342386000"},{"open":"0.0756109","close":"0.0748363","value":"0.0748363","low":"0","high":"0","ts":"1342731600"},{"open":"0.0736182","close":"0.0729395","value":"0.0729395","low":"0","high":"0","ts":"1343077200"},{"open":"0.0756081","close":"0.0753744","value":"0.0753744","low":"0","high":"0","ts":"1343595600"},{"open":"0.0748531","close":"0.0761255","value":"0.0761255","low":"0","high":"0","ts":"1343941200"},{"open":"0.0757805","close":"0.0756172","value":"0.0756172","low":"0","high":"0","ts":"1344286800"},{"open":"0.0764234","close":"0.0760584","value":"0.0760584","low":"0","high":"0","ts":"1344805200"},{"open":"0.0758961","close":"0.0762038","value":"0.0762038","low":"0","high":"0","ts":"1345150800"},{"open":"0.0762765","close":"0.0760774","value":"0.0760774","low":"0","high":"0","ts":"1345496400"},{"open":"0.0758743","close":"0.0758018","value":"0.0758018","low":"0","high":"0","ts":"1346014800"},{"open":"0.0749131","close":"0.0758006","value":"0.0758006","low":"0","high":"0","ts":"1346360400"},{"open":"0.0758495","close":"0.0758777","value":"0.0758777","low":"0","high":"0","ts":"1346706000"},{"open":"0.077104","close":"0.0764292","value":"0.0764292","low":"0","high":"0","ts":"1347224400"},{"open":"0.0780537","close":"0.0786466","value":"0.0786466","low":"0","high":"0","ts":"1347570000"},{"open":"0.0783349","close":"0.0781464","value":"0.0781464","low":"0","high":"0","ts":"1347915600"},{"open":"0.0777146","close":"0.0774317","value":"0.0774317","low":"0","high":"0","ts":"1348434000"},{"open":"0.0779776","close":"0.0777641","value":"0.0777641","low":"0","high":"0","ts":"1348779600"},{"open":"0.0779593","close":"0.0777859","value":"0.0777859","low":"0","high":"0","ts":"1349125200"},{"open":"0.078265","close":"0.0781299","value":"0.0781299","low":"0","high":"0","ts":"1349643600"},{"open":"0.0775074","close":"0.077682","value":"0.077682","low":"0","high":"0","ts":"1349989200"},{"open":"0.0781128","close":"0.0779101","value":"0.0779101","low":"0","high":"0","ts":"1350334800"},{"open":"0.0776018","close":"0.0777817","value":"0.0777817","low":"0","high":"0","ts":"1350853200"},{"open":"0.0768403","close":"0.076977","value":"0.076977","low":"0","high":"0","ts":"1351198800"},{"open":"0.0764473","close":"0.0764842","value":"0.0764842","low":"0","high":"0","ts":"1351544400"},{"open":"0.0767754","close":"0.0766754","value":"0.0766754","low":"0","high":"0","ts":"1352062800"},{"open":"0.0758956","close":"0.0757633","value":"0.0757633","low":"0","high":"0","ts":"1352408400"},{"open":"0.0756962","close":"0.0754859","value":"0.0754859","low":"0","high":"0","ts":"1352754000"},{"open":"0.0761499","close":"0.0765961","value":"0.0765961","low":"0","high":"0","ts":"1353272400"},{"open":"0.0767054","close":"0.0772052","value":"0.0772052","low":"0","high":"0","ts":"1353618000"},{"open":"0.0768445","close":"0.0766859","value":"0.0766859","low":"0","high":"0","ts":"1353963600"},{"open":"0.0771974","close":"0.0769391","value":"0.0769391","low":"0","high":"0","ts":"1354482000"},{"open":"0.0777019","close":"0.077824","value":"0.077824","low":"0","high":"0","ts":"1354827600"},{"open":"0.0780914","close":"0.0785145","value":"0.0785145","low":"0","high":"0","ts":"1355173200"},{"open":"0.0785127","close":"0.0786139","value":"0.0786139","low":"0","high":"0","ts":"1355691600"},{"open":"0.0783128","close":"0.0773551","value":"0.0773551","low":"0","high":"0","ts":"1356037200"},{"open":"0.0770713","close":"0.0769627","value":"0.0769627","low":"0","high":"0","ts":"1356382800"},{"open":"0.0768232","close":"0.0777261","value":"0.0777261","low":"0","high":"0","ts":"1356901200"},{"open":"0.0780853","close":"0.0784775","value":"0.0784775","low":"0","high":"0","ts":"1357246800"},{"open":"0.0783453","close":"0.0781036","value":"0.0781036","low":"0","high":"0","ts":"1357592400"},{"open":"0.0791358","close":"0.0794048","value":"0.0794048","low":"0","high":"0","ts":"1358110800"},{"open":"0.079466","close":"0.0789733","value":"0.0789733","low":"0","high":"0","ts":"1358456400"},{"open":"0.0787979","close":"0.0792462","value":"0.0792462","low":"0","high":"0","ts":"1358802000"},{"open":"0.078791","close":"0.0783257","value":"0.0783257","low":"0","high":"0","ts":"1359320400"},{"open":"0.0786943","close":"0.079326","value":"0.079326","low":"0","high":"0","ts":"1359666000"},{"open":"0.0786813","close":"0.0791653","value":"0.0791653","low":"0","high":"0","ts":"1360011600"},{"open":"0.07857","close":"0.0785287","value":"0.0785287","low":"0","high":"0","ts":"1360530000"},{"open":"0.0787234","close":"0.0788003","value":"0.0788003","low":"0","high":"0","ts":"1360875600"},{"open":"0.0788233","close":"0.0791609","value":"0.0791609","low":"0","high":"0","ts":"1361221200"},{"open":"0.0787848","close":"0.0781311","value":"0.0781311","low":"0","high":"0","ts":"1361739600"},{"open":"0.0782454","close":"0.0783779","value":"0.0783779","low":"0","high":"0","ts":"1362085200"},{"open":"0.0784782","close":"0.0787253","value":"0.0787253","low":"0","high":"0","ts":"1362430800"},{"open":"0.0792173","close":"0.0797423","value":"0.0797423","low":"0","high":"0","ts":"1362949200"},{"open":"0.0805108","close":"0.0804169","value":"0.0804169","low":"0","high":"0","ts":"1363294800"},{"open":"0.0805627","close":"0.0803962","value":"0.0803962","low":"0","high":"0","ts":"1363640400"},{"open":"0.0809651","close":"0.0809651","value":"0.0809651","low":"0","high":"0","ts":"1364158800"},{"open":"0.0809225","close":"0.0811952","value":"0.0811952","low":"0","high":"0","ts":"1364504400"},{"open":"0.08088","close":"0.0814631","value":"0.0814631","low":"0","high":"0","ts":"1364850000"},{"open":"0.0819975","close":"0.0820109","value":"0.0820109","low":"0","high":"0","ts":"1365368400"},{"open":"0.083013","close":"0.0828123","value":"0.0828123","low":"0","high":"0","ts":"1365714000"},{"open":"0.0814219","close":"0.0823242","value":"0.0823242","low":"0","high":"0","ts":"1366059600"},{"open":"0.0815594","close":"0.0814664","value":"0.0814664","low":"0","high":"0","ts":"1366578000"},{"open":"0.0822166","close":"0.0823452","value":"0.0823452","low":"0","high":"0","ts":"1366923600"},{"open":"0.0819169","close":"0.0824131","value":"0.0824131","low":"0","high":"0","ts":"1367269200"},{"open":"0.0829497","close":"0.0825832","value":"0.0825832","low":"0","high":"0","ts":"1367787600"},{"open":"0.0833333","close":"0.0827479","value":"0.0827479","low":"0","high":"0","ts":"1368133200"},{"open":"0.0821976","close":"0.0820015","value":"0.0820015","low":"0","high":"0","ts":"1368478800"},{"open":"0.0811037","close":"0.0813213","value":"0.0813213","low":"0","high":"0","ts":"1368997200"},{"open":"0.0806549","close":"0.0797385","value":"0.0797385","low":"0","high":"0","ts":"1369342800"},{"open":"0.0802047","close":"0.0791515","value":"0.0791515","low":"0","high":"0","ts":"1369688400"},{"open":"0.0780841","close":"0.0784837","value":"0.0784837","low":"0","high":"0","ts":"1370206800"},{"open":"0.0780768","close":"0.0783239","value":"0.0783239","low":"0","high":"0","ts":"1370552400"},{"open":"0.0774264","close":"0.0779514","value":"0.0779514","low":"0","high":"0","ts":"1370898000"},{"open":"0.0786318","close":"0.0779089","value":"0.0779089","low":"0","high":"0","ts":"1371416400"},{"open":"0.0748111","close":"0.0751597","value":"0.0751597","low":"0","high":"0","ts":"1371762000"},{"open":"0.0751648","close":"0.0756361","value":"0.0756361","low":"0","high":"0","ts":"1372107600"},{"open":"0.0771159","close":"0.0771813","value":"0.0771813","low":"0","high":"0","ts":"1372626000"},{"open":"0.0774431","close":"0.076476","value":"0.076476","low":"0","high":"0","ts":"1372971600"},{"open":"0.077685","close":"0.0775446","value":"0.0775446","low":"0","high":"0","ts":"1373317200"},{"open":"0.0780256","close":"0.078944","value":"0.078944","low":"0","high":"0","ts":"1373835600"},{"open":"0.0799968","close":"0.0797925","value":"0.0797925","low":"0","high":"0","ts":"1374181200"},{"open":"0.0799904","close":"0.0800288","value":"0.0800288","low":"0","high":"0","ts":"1374526800"},{"open":"0.0789565","close":"0.078373","value":"0.078373","low":"0","high":"0","ts":"1375045200"},{"open":"0.0779466","close":"0.0789746","value":"0.0789746","low":"0","high":"0","ts":"1375390800"},{"open":"0.0791077","close":"0.0792311","value":"0.0792311","low":"0","high":"0","ts":"1375736400"},{"open":"0.0792852","close":"0.0788625","value":"0.0788625","low":"0","high":"0","ts":"1376254800"},{"open":"0.0780153","close":"0.0774491","value":"0.0774491","low":"0","high":"0","ts":"1376600400"},{"open":"0.0764538","close":"0.0770654","value":"0.0770654","low":"0","high":"0","ts":"1376946000"},{"open":"0.0770564","close":"0.0758294","value":"0.0758294","low":"0","high":"0","ts":"1377464400"},{"open":"0.0748458","close":"0.0747367","value":"0.0747367","low":"0","high":"0","ts":"1377810000"},{"open":"0.0751597","close":"0.0747077","value":"0.0747077","low":"0","high":"0","ts":"1378155600"},{"open":"0.0758892","close":"0.076305","value":"0.076305","low":"0","high":"0","ts":"1378674000"},{"open":"0.0765697","close":"0.0766724","value":"0.0766724","low":"0","high":"0","ts":"1379019600"},{"open":"0.0773353","close":"0.0773724","value":"0.0773724","low":"0","high":"0","ts":"1379365200"},{"open":"0.0777998","close":"0.0780853","value":"0.0780853","low":"0","high":"0","ts":"1379883600"},{"open":"0.0765082","close":"0.0761052","value":"0.0761052","low":"0","high":"0","ts":"1380229200"},{"open":"0.0763942","close":"0.0760167","value":"0.0760167","low":"0","high":"0","ts":"1380574800"},{"open":"0.0764818","close":"0.076111","value":"0.076111","low":"0","high":"0","ts":"1381093200"},{"open":"0.0763499","close":"0.0769746","value":"0.0769746","low":"0","high":"0","ts":"1381438800"},{"open":"0.0769627","close":"0.0769675","value":"0.0769675","low":"0","high":"0","ts":"1381784400"},{"open":"0.0778786","close":"0.0769853","value":"0.0769853","low":"0","high":"0","ts":"1382302800"},{"open":"0.0771545","close":"0.0776307","value":"0.0776307","low":"0","high":"0","ts":"1382648400"},{"open":"0.0776826","close":"0.077409","value":"0.077409","low":"0","high":"0","ts":"1382994000"},{"open":"0.0765357","close":"0.0769379","value":"0.0769379","low":"0","high":"0","ts":"1383512400"},{"open":"0.0755887","close":"0.0759313","value":"0.0759313","low":"0","high":"0","ts":"1383858000"},{"open":"0.0756876","close":"0.0758875","value":"0.0758875","low":"0","high":"0","ts":"1384203600"},{"open":"0.0773455","close":"0.0775573","value":"0.0775573","low":"0","high":"0","ts":"1384722000"},{"open":"0.0767407","close":"0.07712","value":"0.07712","low":"0","high":"0","ts":"1385067600"},{"open":"0.0766154","close":"0.0766166","value":"0.0766166","low":"0","high":"0","ts":"1385413200"},{"open":"0.0762922","close":"0.0756687","value":"0.0756687","low":"0","high":"0","ts":"1385931600"},{"open":"0.0764","close":"0.0773066","value":"0.0773066","low":"0","high":"0","ts":"1386277200"},{"open":"0.0777726","close":"0.0777545","value":"0.0777545","low":"0","high":"0","ts":"1386622800"},{"open":"0.0776301","close":"0.0773545","value":"0.0773545","low":"0","high":"0","ts":"1387141200"},{"open":"0.07712","close":"0.0770743","value":"0.0770743","low":"0","high":"0","ts":"1387486800"},{"open":"0.0769527","close":"0.0767236","value":"0.0767236","low":"0","high":"0","ts":"1387832400"},{"open":"0.0764871","close":"0.0765199","value":"0.0765199","low":"0","high":"0","ts":"1388350800"},{"open":"0.0760069","close":"0.0763155","value":"0.0763155","low":"0","high":"0","ts":"1388696400"},{"open":"0.0764321","close":"0.0768374","value":"0.0768374","low":"0","high":"0","ts":"1389042000"},{"open":"0.0771486","close":"0.0764409","value":"0.0764409","low":"0","high":"0","ts":"1389560400"},{"open":"0.0753409","close":"0.0755002","value":"0.0755002","low":"0","high":"0","ts":"1389906000"},{"open":"0.0755127","close":"0.0753199","value":"0.0753199","low":"0","high":"0","ts":"1390251600"},{"open":"0.0743218","close":"0.0748167","value":"0.0748167","low":"0","high":"0","ts":"1390770000"},{"open":"0.0748279","close":"0.0748716","value":"0.0748716","low":"0","high":"0","ts":"1391115600"},{"open":"0.0738471","close":"0.0750621","value":"0.0750621","low":"0","high":"0","ts":"1391461200"},{"open":"0.075304","close":"0.0750401","value":"0.0750401","low":"0","high":"0","ts":"1391979600"},{"open":"0.0753545","close":"0.0755201","value":"0.0755201","low":"0","high":"0","ts":"1392325200"},{"open":"0.0757203","close":"0.0755487","value":"0.0755487","low":"0","high":"0","ts":"1392670800"},{"open":"0.0753909","close":"0.0754205","value":"0.0754205","low":"0","high":"0","ts":"1393189200"},{"open":"0.0754205","close":"0.0755002","value":"0.0755002","low":"0","high":"0","ts":"1393534800"},{"open":"0.0750075","close":"0.0752916","value":"0.0752916","low":"0","high":"0","ts":"1393880400"},{"open":"0.0758846","close":"0.0756716","value":"0.0756716","low":"0","high":"0","ts":"1394398800"},{"open":"0.0752293","close":"0.0757071","value":"0.0757071","low":"0","high":"0","ts":"1394744400"},{"open":"0.0760063","close":"0.0760138","value":"0.0760138","low":"0","high":"0","ts":"1395090000"},{"open":"0.0756315","close":"0.0758812","value":"0.0758812","low":"0","high":"0","ts":"1395608400"},{"open":"0.0764456","close":"0.0764906","value":"0.0764906","low":"0","high":"0","ts":"1395954000"},{"open":"0.0765386","close":"0.0766225","value":"0.0766225","low":"0","high":"0","ts":"1396299600"},{"open":"0.0769302","close":"0.076874","value":"0.076874","low":"0","high":"0","ts":"1396818000"},{"open":"0.076524","close":"0.0766724","value":"0.0766724","low":"0","high":"0","ts":"1397163600"},{"open":"0.0767843","close":"0.0763586","value":"0.0763586","low":"0","high":"0","ts":"1397509200"},{"open":"0.0766014","close":"0.0767401","value":"0.0767401","low":"0","high":"0","ts":"1398027600"},{"open":"0.0763143","close":"0.0761586","value":"0.0761586","low":"0","high":"0","ts":"1398373200"},{"open":"0.0761969","close":"0.076326","value":"0.076326","low":"0","high":"0","ts":"1398718800"},{"open":"0.0768492","close":"0.0765843","value":"0.0765843","low":"0","high":"0","ts":"1399237200"},{"open":"0.0772332","close":"0.0772368","value":"0.0772368","low":"0","high":"0","ts":"1399582800"},{"open":"0.0771516","close":"0.0774743","value":"0.0774743","low":"0","high":"0","ts":"1399928400"},{"open":"0.0774653","close":"0.0775182","value":"0.0775182","low":"0","high":"0","ts":"1400446800"},{"open":"0.0776355","close":"0.0777756","value":"0.0777756","low":"0","high":"0","ts":"1400792400"},{"open":"0.077691","close":"0.0777786","value":"0.0777786","low":"0","high":"0","ts":"1401138000"},{"open":"0.0777393","close":"0.0774383","value":"0.0774383","low":"0","high":"0","ts":"1401656400"},{"open":"0.0777291","close":"0.0773455","value":"0.0773455","low":"0","high":"0","ts":"1402002000"},{"open":"0.076733","close":"0.076812","value":"0.076812","low":"0","high":"0","ts":"1402347600"},{"open":"0.0768303","close":"0.0766489","value":"0.0766489","low":"0","high":"0","ts":"1402866000"},{"open":"0.0767843","close":"0.0769894","value":"0.0769894","low":"0","high":"0","ts":"1403211600"},{"open":"0.0767589","close":"0.0765626","value":"0.0765626","low":"0","high":"0","ts":"1403557200"},{"open":"0.0771438","close":"0.0771117","value":"0.0771117","low":"0","high":"0","ts":"1404075600"},{"open":"0.0772499","close":"0.077063","value":"0.077063","low":"0","high":"0","ts":"1404421200"},{"open":"0.0768055","close":"0.0770066","value":"0.0770066","low":"0","high":"0","ts":"1404766800"},{"open":"0.0769568","close":"0.0771986","value":"0.0771986","low":"0","high":"0","ts":"1405285200"},{"open":"0.0769189","close":"0.0772302","value":"0.0772302","low":"0","high":"0","ts":"1405630800"},{"open":"0.0770897","close":"0.0772499","value":"0.0772499","low":"0","high":"0","ts":"1405976400"},{"open":"0.07726","close":"0.0768917","value":"0.0768917","low":"0","high":"0","ts":"1406494800"},{"open":"0.0756601","close":"0.0758639","value":"0.0758639","low":"0","high":"0","ts":"1406840400"},{"open":"0.0757748","close":"0.0752361","value":"0.0752361","low":"0","high":"0","ts":"1407186000"},{"open":"0.0754934","close":"0.0758691","value":"0.0758691","low":"0","high":"0","ts":"1407704400"},{"open":"0.0764965","close":"0.0764848","value":"0.0764848","low":"0","high":"0","ts":"1408050000"},{"open":"0.0766507","close":"0.076643","value":"0.076643","low":"0","high":"0","ts":"1408395600"},{"open":"0.0761128","close":"0.0760398","value":"0.0760398","low":"0","high":"0","ts":"1408914000"},{"open":"0.0764059","close":"0.076407","value":"0.076407","low":"0","high":"0","ts":"1409259600"},{"open":"0.0763557","close":"0.0762759","value":"0.0762759","low":"0","high":"0","ts":"1409605200"},{"open":"0.0767195","close":"0.0761122","value":"0.0761122","low":"0","high":"0","ts":"1410123600"},{"open":"0.0755715","close":"0.0754518","value":"0.0754518","low":"0","high":"0","ts":"1410469200"},{"open":"0.0755641","close":"0.0759907","value":"0.0759907","low":"0","high":"0","ts":"1410814800"},{"open":"0.0757002","close":"0.0753125","value":"0.0753125","low":"0","high":"0","ts":"1411333200"},{"open":"0.074701","close":"0.074366","value":"0.074366","low":"0","high":"0","ts":"1411678800"},{"open":"0.0740719","close":"0.0744729","value":"0.0744729","low":"0","high":"0","ts":"1412024400"},{"open":"0.074129","close":"0.0746397","value":"0.0746397","low":"0","high":"0","ts":"1412542800"},{"open":"0.0743976","close":"0.0741702","value":"0.0741702","low":"0","high":"0","ts":"1412888400"},{"open":"0.0743716","close":"0.0743743","value":"0.0743743","low":"0","high":"0","ts":"1413234000"},{"open":"0.0738962","close":"0.0738907","value":"0.0738907","low":"0","high":"0","ts":"1413752400"},{"open":"0.0737371","close":"0.0737534","value":"0.0737534","low":"0","high":"0","ts":"1414098000"},{"open":"0.0738552","close":"0.0743965","value":"0.0743965","low":"0","high":"0","ts":"1414443600"},{"open":"0.0742611","close":"0.0734889","value":"0.0734889","low":"0","high":"0","ts":"1414962000"},{"open":"0.073338","close":"0.0738525","value":"0.0738525","low":"0","high":"0","ts":"1415307600"},{"open":"0.0734835","close":"0.0735186","value":"0.0735186","low":"0","high":"0","ts":"1415653200"},{"open":"0.0738951","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1416171600"},{"open":"0.0732413","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1416517200"},{"open":"0.0732048","close":"0.0731304","value":"0.0731304","low":"0","high":"0","ts":"1416862800"},{"open":"0.0718133","close":"0.0714566","value":"0.0714566","low":"0","high":"0","ts":"1417381200"},{"open":"0.0706364","close":"0.0696427","value":"0.0696427","low":"0","high":"0","ts":"1417726800"},{"open":"0.0695328","close":"0.0693361","value":"0.0693361","low":"0","high":"0","ts":"1418072400"},{"open":"0.0677828","close":"0.0677576","value":"0.0677576","low":"0","high":"0","ts":"1418590800"},{"open":"0.0686163","close":"0.0684711","value":"0.0684711","low":"0","high":"0","ts":"1418936400"},{"open":"0.0682501","close":"0.0677544","value":"0.0677544","low":"0","high":"0","ts":"1419282000"},{"open":"0.0679302","close":"0.0676865","value":"0.0676865","low":"0","high":"0","ts":"1419800400"},{"open":"0.0678288","close":"0.067415","value":"0.067415","low":"0","high":"0","ts":"1420146000"},{"open":"0.0669335","close":"0.067138","value":"0.067138","low":"0","high":"0","ts":"1420491600"},{"open":"0.0686083","close":"0.0682571","value":"0.0682571","low":"0","high":"0","ts":"1421010000"},{"open":"0.0681961","close":"0.0686926","value":"0.0686926","low":"0","high":"0","ts":"1421355600"},{"open":"0.0683803","close":"0.0682091","value":"0.0682091","low":"0","high":"0","ts":"1421701200"},{"open":"0.0681463","close":"0.0686163","value":"0.0686163","low":"0","high":"0","ts":"1422219600"},{"open":"0.0675904","close":"0.0667156","value":"0.0667156","low":"0","high":"0","ts":"1422565200"},{"open":"0.0672599","close":"0.0682468","value":"0.0682468","low":"0","high":"0","ts":"1422910800"},{"open":"0.067331","close":"0.0674136","value":"0.0674136","low":"0","high":"0","ts":"1423429200"},{"open":"0.0670129","close":"0.0671808","value":"0.0671808","low":"0","high":"0","ts":"1423774800"},{"open":"0.0669994","close":"0.0670443","value":"0.0670443","low":"0","high":"0","ts":"1424120400"},{"open":"0.0664606","close":"0.0662726","value":"0.0662726","low":"0","high":"0","ts":"1424638800"},{"open":"0.0667187","close":"0.0668865","value":"0.0668865","low":"0","high":"0","ts":"1424984400"},{"open":"0.0666356","close":"0.0666889","value":"0.0666889","low":"0","high":"0","ts":"1425330000"},{"open":"0.0645482","close":"0.0646233","value":"0.0646233","low":"0","high":"0","ts":"1425848400"},{"open":"0.0649705","close":"0.0645749","value":"0.0645749","low":"0","high":"0","ts":"1426194000"},{"open":"0.0648694","close":"0.065055","value":"0.065055","low":"0","high":"0","ts":"1426539600"},{"open":"0.0664421","close":"0.0669792","value":"0.0669792","low":"0","high":"0","ts":"1427058000"},{"open":"0.0660851","close":"0.0656383","value":"0.0656383","low":"0","high":"0","ts":"1427403600"},{"open":"0.065502","close":"0.0655231","value":"0.0655231","low":"0","high":"0","ts":"1427749200"},{"open":"0.0674941","close":"0.0670336","value":"0.0670336","low":"0","high":"0","ts":"1428267600"},{"open":"0.06628","close":"0.0656763","value":"0.0656763","low":"0","high":"0","ts":"1428613200"},{"open":"0.0650115","close":"0.0655205","value":"0.0655205","low":"0","high":"0","ts":"1428958800"},{"open":"0.0652933","close":"0.0647237","value":"0.0647237","low":"0","high":"0","ts":"1429477200"},{"open":"0.0651033","close":"0.0649857","value":"0.0649857","low":"0","high":"0","ts":"1429822800"},{"open":"0.0651241","close":"0.0655544","value":"0.0655544","low":"0","high":"0","ts":"1430168400"},{"open":"0.0641671","close":"0.0647052","value":"0.0647052","low":"0","high":"0","ts":"1430686800"},{"open":"0.0652925","close":"0.0661494","value":"0.0661494","low":"0","high":"0","ts":"1431032400"},{"open":"0.0651296","close":"0.0651801","value":"0.0651801","low":"0","high":"0","ts":"1431378000"},{"open":"0.0665934","close":"0.0661559","value":"0.0661559","low":"0","high":"0","ts":"1431896400"},{"open":"0.065697","close":"0.0655265","value":"0.0655265","low":"0","high":"0","ts":"1432242000"},{"open":"0.0655604","close":"0.0653727","value":"0.0653727","low":"0","high":"0","ts":"1432587600"},{"open":"0.065047","close":"0.0645836","value":"0.0645836","low":"0","high":"0","ts":"1433106000"},{"open":"0.064343","close":"0.0636578","value":"0.0636578","low":"0","high":"0","ts":"1433451600"},{"open":"0.0639906","close":"0.0641943","value":"0.0641943","low":"0","high":"0","ts":"1433797200"},{"open":"0.0648803","close":"0.0647908","value":"0.0647908","low":"0","high":"0","ts":"1434315600"},{"open":"0.0651857","close":"0.0651606","value":"0.0651606","low":"0","high":"0","ts":"1434661200"},{"open":"0.0651763","close":"0.0649338","value":"0.0649338","low":"0","high":"0","ts":"1435006800"},{"open":"0.0640102","close":"0.0637414","value":"0.0637414","low":"0","high":"0","ts":"1435525200"},{"open":"0.0638667","close":"0.0635683","value":"0.0635683","low":"0","high":"0","ts":"1435870800"},{"open":"0.0636525","close":"0.06334","value":"0.06334","low":"0","high":"0","ts":"1436216400"},{"open":"0.0636416","close":"0.0636849","value":"0.0636849","low":"0","high":"0","ts":"1436734800"},{"open":"0.0631425","close":"0.0627794","value":"0.0627794","low":"0","high":"0","ts":"1437080400"},{"open":"0.0624395","close":"0.0624813","value":"0.0624813","low":"0","high":"0","ts":"1437426000"},{"open":"0.0615161","close":"0.0613809","value":"0.0613809","low":"0","high":"0","ts":"1437944400"},{"open":"0.06145","close":"0.0620709","value":"0.0620709","low":"0","high":"0","ts":"1438290000"},{"open":"0.0618429","close":"0.0613655","value":"0.0613655","low":"0","high":"0","ts":"1438635600"},{"open":"0.0619195","close":"0.061872","value":"0.061872","low":"0","high":"0","ts":"1439154000"},{"open":"0.0609879","close":"0.0610665","value":"0.0610665","low":"0","high":"0","ts":"1439499600"},{"open":"0.0608417","close":"0.0609749","value":"0.0609749","low":"0","high":"0","ts":"1439845200"},{"open":"0.0588485","close":"0.0581287","value":"0.0581287","low":"0","high":"0","ts":"1440363600"},{"open":"0.0592403","close":"0.0596947","value":"0.0596947","low":"0","high":"0","ts":"1440709200"},{"open":"0.0597015","close":"0.0589303","value":"0.0589303","low":"0","high":"0","ts":"1441054800"},{"open":"0.0589995","close":"0.0588523","value":"0.0588523","low":"0","high":"0","ts":"1441573200"},{"open":"0.0595976","close":"0.0593909","value":"0.0593909","low":"0","high":"0","ts":"1441918800"},{"open":"0.059684","close":"0.0599158","value":"0.0599158","low":"0","high":"0","ts":"1442264400"},{"open":"0.0601251","close":"0.0600125","value":"0.0600125","low":"0","high":"0","ts":"1442782800"},{"open":"0.0592547","close":"0.0589188","value":"0.0589188","low":"0","high":"0","ts":"1443128400"},{"open":"0.0585741","close":"0.0587361","value":"0.0587361","low":"0","high":"0","ts":"1443474000"},{"open":"0.0596168","close":"0.0595383","value":"0.0595383","low":"0","high":"0","ts":"1443992400"},{"open":"0.0607474","close":"0.0608569","value":"0.0608569","low":"0","high":"0","ts":"1444338000"},{"open":"0.0607283","close":"0.0600373","value":"0.0600373","low":"0","high":"0","ts":"1444683600"},{"open":"0.0609073","close":"0.0606458","value":"0.0606458","low":"0","high":"0","ts":"1445202000"},{"open":"0.0606866","close":"0.0602638","value":"0.0602638","low":"0","high":"0","ts":"1445547600"},{"open":"0.0604778","close":"0.0604485","value":"0.0604485","low":"0","high":"0","ts":"1445893200"},{"open":"0.0605888","close":"0.0608191","value":"0.0608191","low":"0","high":"0","ts":"1446411600"},{"open":"0.0602036","close":"0.0595227","value":"0.0595227","low":"0","high":"0","ts":"1446757200"},{"open":"0.0596257","close":"0.0596826","value":"0.0596826","low":"0","high":"0","ts":"1447102800"},{"open":"0.0599459","close":"0.0596299","value":"0.0596299","low":"0","high":"0","ts":"1447621200"},{"open":"0.060175","close":"0.0604833","value":"0.0604833","low":"0","high":"0","ts":"1447966800"},{"open":"0.0604255","close":"0.0604767","value":"0.0604767","low":"0","high":"0","ts":"1448312400"},{"open":"0.0601316","close":"0.0603336","value":"0.0603336","low":"0","high":"0","ts":"1448830800"},{"open":"0.0598333","close":"0.0600388","value":"0.0600388","low":"0","high":"0","ts":"1449176400"},{"open":"0.0592","close":"0.0587303","value":"0.0587303","low":"0","high":"0","ts":"1449522000"},{"open":"0.0577267","close":"0.0577717","value":"0.0577717","low":"0","high":"0","ts":"1450040400"},{"open":"0.0586631","close":"0.058326","value":"0.058326","low":"0","high":"0","ts":"1450386000"},{"open":"0.0582982","close":"0.058174","value":"0.058174","low":"0","high":"0","ts":"1450731600"},{"open":"0.0580558","close":"0.0579717","value":"0.0579717","low":"0","high":"0","ts":"1451250000"},{"open":"0.0582072","close":"0.0582072","value":"0.0582072","low":"0","high":"0","ts":"1451595600"},{"open":"0.0577968","close":"0.0576745","value":"0.0576745","low":"0","high":"0","ts":"1451941200"},{"open":"0.0557868","close":"0.0559128","value":"0.0559128","low":"0","high":"0","ts":"1452459600"},{"open":"0.0559259","close":"0.0547585","value":"0.0547585","low":"0","high":"0","ts":"1452805200"},{"open":"0.0549384","close":"0.0547094","value":"0.0547094","low":"0","high":"0","ts":"1453150800"},{"open":"0.0542276","close":"0.053749","value":"0.053749","low":"0","high":"0","ts":"1453669200"},{"open":"0.0545283","close":"0.0552181","value":"0.0552181","low":"0","high":"0","ts":"1454014800"},{"open":"0.0548402","close":"0.0541111","value":"0.0541111","low":"0","high":"0","ts":"1454360400"},{"open":"0.0542276","close":"0.0535515","value":"0.0535515","low":"0","high":"0","ts":"1454878800"},{"open":"0.0522193","close":"0.0528821","value":"0.0528821","low":"0","high":"0","ts":"1455224400"},{"open":"0.0531208","close":"0.0529521","value":"0.0529521","low":"0","high":"0","ts":"1455570000"},{"open":"0.0548432","close":"0.055325","value":"0.055325","low":"0","high":"0","ts":"1456088400"},{"open":"0.0551578","close":"0.0547148","value":"0.0547148","low":"0","high":"0","ts":"1456434000"},{"open":"0.0551241","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1456779600"},{"open":"0.0562939","close":"0.0563222","value":"0.0563222","low":"0","high":"0","ts":"1457298000"},{"open":"0.0561596","close":"0.0565087","value":"0.0565087","low":"0","high":"0","ts":"1457643600"},{"open":"0.0563361","close":"0.0559128","value":"0.0559128","low":"0","high":"0","ts":"1457989200"},{"open":"0.0574994","close":"0.0574221","value":"0.0574221","low":"0","high":"0","ts":"1458507600"},{"open":"0.0567685","close":"0.0570203","value":"0.0570203","low":"0","high":"0","ts":"1458853200"},{"open":"0.0573733","close":"0.0576705","value":"0.0576705","low":"0","high":"0","ts":"1459198800"},{"open":"0.0576954","close":"0.0571755","value":"0.0571755","low":"0","high":"0","ts":"1459717200"},{"open":"0.0559084","close":"0.0562588","value":"0.0562588","low":"0","high":"0","ts":"1460062800"},{"open":"0.0566733","close":"0.0572027","value":"0.0572027","low":"0","high":"0","ts":"1460408400"},{"open":"0.0570103","close":"0.0573454","value":"0.0573454","low":"0","high":"0","ts":"1460926800"},{"open":"0.0572344","close":"0.0572158","value":"0.0572158","low":"0","high":"0","ts":"1461272400"},{"open":"0.0569593","close":"0.0575679","value":"0.0575679","low":"0","high":"0","ts":"1461618000"},{"open":"0.0582109","close":"0.0581348","value":"0.0581348","low":"0","high":"0","ts":"1462136400"},{"open":"0.0558847","close":"0.0559243","value":"0.0559243","low":"0","high":"0","ts":"1462482000"},{"open":"0.0549303","close":"0.0555849","value":"0.0555849","low":"0","high":"0","ts":"1462827600"},{"open":"0.0549737","close":"0.0546284","value":"0.0546284","low":"0","high":"0","ts":"1463346000"},{"open":"0.0542829","close":"0.0545197","value":"0.0545197","low":"0","high":"0","ts":"1463691600"},{"open":"0.0539834","close":"0.0541117","value":"0.0541117","low":"0","high":"0","ts":"1464037200"},{"open":"0.0541785","close":"0.0541","value":"0.0541","low":"0","high":"0","ts":"1464555600"},{"open":"0.0535217","close":"0.0537851","value":"0.0537851","low":"0","high":"0","ts":"1464901200"},{"open":"0.0535848","close":"0.0544701","value":"0.0544701","low":"0","high":"0","ts":"1465246800"},{"open":"0.0536711","close":"0.0530771","value":"0.0530771","low":"0","high":"0","ts":"1465765200"},{"open":"0.0528011","close":"0.0530715","value":"0.0530715","low":"0","high":"0","ts":"1466110800"},{"open":"0.0535762","close":"0.053697","value":"0.053697","low":"0","high":"0","ts":"1466456400"},{"open":"0.0528109","close":"0.0521336","value":"0.0521336","low":"0","high":"0","ts":"1466974800"},{"open":"0.054713","close":"0.0544802","value":"0.0544802","low":"0","high":"0","ts":"1467320400"},{"open":"0.0542756","close":"0.0531392","value":"0.0531392","low":"0","high":"0","ts":"1467666000"},{"open":"0.0540491","close":"0.0541506","value":"0.0541506","low":"0","high":"0","ts":"1468184400"},{"open":"0.0544811","close":"0.0537066","value":"0.0537066","low":"0","high":"0","ts":"1468530000"},{"open":"0.0544076","close":"0.0540541","value":"0.0540541","low":"0","high":"0","ts":"1468875600"},{"open":"0.053938","close":"0.0532532","value":"0.0532532","low":"0","high":"0","ts":"1469394000"},{"open":"0.0529283","close":"0.0533262","value":"0.0533262","low":"0","high":"0","ts":"1469739600"},{"open":"0.0530054","close":"0.0528067","value":"0.0528067","low":"0","high":"0","ts":"1470085200"},{"open":"0.0532935","close":"0.0538938","value":"0.0538938","low":"0","high":"0","ts":"1470603600"},{"open":"0.054842","close":"0.0547609","value":"0.0547609","low":"0","high":"0","ts":"1470949200"},{"open":"0.055325","close":"0.0553679","value":"0.0553679","low":"0","high":"0","ts":"1471294800"},{"open":"0.0548095","close":"0.0546747","value":"0.0546747","low":"0","high":"0","ts":"1471813200"},{"open":"0.0544618","close":"0.0537591","value":"0.0537591","low":"0","high":"0","ts":"1472158800"},{"open":"0.0536763","close":"0.0531785","value":"0.0531785","low":"0","high":"0","ts":"1472504400"},{"open":"0.0538662","close":"0.0538648","value":"0.0538648","low":"0","high":"0","ts":"1473022800"},{"open":"0.0535777","close":"0.0528765","value":"0.0528765","low":"0","high":"0","ts":"1473368400"},{"open":"0.0531378","close":"0.0524109","value":"0.0524109","low":"0","high":"0","ts":"1473714000"},{"open":"0.0509879","close":"0.0507872","value":"0.0507872","low":"0","high":"0","ts":"1474232400"},{"open":"0.0509614","close":"0.0505306","value":"0.0505306","low":"0","high":"0","ts":"1474578000"},{"open":"0.0503145","close":"0.051573","value":"0.051573","low":"0","high":"0","ts":"1474923600"},{"open":"0.0516417","close":"0.0518484","value":"0.0518484","low":"0","high":"0","ts":"1475442000"},{"open":"0.0519751","close":"0.0518288","value":"0.0518288","low":"0","high":"0","ts":"1475787600"},{"open":"0.052829","close":"0.0528961","value":"0.0528961","low":"0","high":"0","ts":"1476133200"},{"open":"0.0526482","close":"0.0530363","value":"0.0530363","low":"0","high":"0","ts":"1476651600"},{"open":"0.0537187","close":"0.0537958","value":"0.0537958","low":"0","high":"0","ts":"1476997200"},{"open":"0.0538857","close":"0.0539811","value":"0.0539811","low":"0","high":"0","ts":"1477342800"},{"open":"0.0527565","close":"0.053011","value":"0.053011","low":"0","high":"0","ts":"1477861200"},{"open":"0.0521512","close":"0.0525679","value":"0.0525679","low":"0","high":"0","ts":"1478206800"},{"open":"0.053762","close":"0.0546224","value":"0.0546224","low":"0","high":"0","ts":"1478552400"},{"open":"0.0484931","close":"0.048301","value":"0.048301","low":"0","high":"0","ts":"1479070800"},{"open":"0.0489476","close":"0.0484614","value":"0.0484614","low":"0","high":"0","ts":"1479416400"},{"open":"0.0489237","close":"0.0485708","value":"0.0485708","low":"0","high":"0","ts":"1479762000"},{"open":"0.0484051","close":"0.048466","value":"0.048466","low":"0","high":"0","ts":"1480280400"},{"open":"0.0481116","close":"0.048479","value":"0.048479","low":"0","high":"0","ts":"1480626000"},{"open":"0.0485625","close":"0.0490292","value":"0.0490292","low":"0","high":"0","ts":"1480971600"},{"open":"0.0490805","close":"0.0494675","value":"0.0494675","low":"0","high":"0","ts":"1481490000"},{"open":"0.0491763","close":"0.0489321","value":"0.0489321","low":"0","high":"0","ts":"1481835600"},{"open":"0.0490232","close":"0.0488728","value":"0.0488728","low":"0","high":"0","ts":"1482181200"},{"open":"0.0485378","close":"0.0484644","value":"0.0484644","low":"0","high":"0","ts":"1482699600"},{"open":"0.0482179","close":"0.0482451","value":"0.0482451","low":"0","high":"0","ts":"1483045200"},{"open":"0.0482346","close":"0.0473687","value":"0.0473687","low":"0","high":"0","ts":"1483390800"},{"open":"0.0470533","close":"0.0467749","value":"0.0467749","low":"0","high":"0","ts":"1483909200"},{"open":"0.0458926","close":"0.0465658","value":"0.0465658","low":"0","high":"0","ts":"1484254800"},{"open":"0.0460066","close":"0.046503","value":"0.046503","low":"0","high":"0","ts":"1484600400"},{"open":"0.0463714","close":"0.0467443","value":"0.0467443","low":"0","high":"0","ts":"1485118800"},{"open":"0.0471231","close":"0.0478583","value":"0.0478583","low":"0","high":"0","ts":"1485464400"},{"open":"0.0481301","close":"0.0479985","value":"0.0479985","low":"0","high":"0","ts":"1485810000"},{"open":"0.0490745","close":"0.0486187","value":"0.0486187","low":"0","high":"0","ts":"1486328400"},{"open":"0.049128","close":"0.0491473","value":"0.0491473","low":"0","high":"0","ts":"1486674000"},{"open":"0.0493199","close":"0.0493583","value":"0.0493583","low":"0","high":"0","ts":"1487019600"},{"open":"0.0489644","close":"0.0490834","value":"0.0490834","low":"0","high":"0","ts":"1487538000"},{"open":"0.0508479","close":"0.0502253","value":"0.0502253","low":"0","high":"0","ts":"1487883600"},{"open":"0.0502298","close":"0.0497327","value":"0.0497327","low":"0","high":"0","ts":"1488229200"},{"open":"0.0512534","close":"0.0509814","value":"0.0509814","low":"0","high":"0","ts":"1488747600"},{"open":"0.050404","close":"0.0510043","value":"0.0510043","low":"0","high":"0","ts":"1489093200"},{"open":"0.0509655","close":"0.0508518","value":"0.0508518","low":"0","high":"0","ts":"1489438800"},{"open":"0.0524071","close":"0.0525953","value":"0.0525953","low":"0","high":"0","ts":"1489957200"},{"open":"0.0528276","close":"0.053312","value":"0.053312","low":"0","high":"0","ts":"1490302800"},{"open":"0.0529308","close":"0.0525619","value":"0.0525619","low":"0","high":"0","ts":"1490648400"},{"open":"0.0534316","close":"0.0535791","value":"0.0535791","low":"0","high":"0","ts":"1491166800"},{"open":"0.0533461","close":"0.0535653","value":"0.0535653","low":"0","high":"0","ts":"1491512400"},{"open":"0.0535389","close":"0.0532445","value":"0.0532445","low":"0","high":"0","ts":"1491858000"},{"open":"0.053989","close":"0.0540599","value":"0.0540599","low":"0","high":"0","ts":"1492376400"},{"open":"0.0532085","close":"0.0531561","value":"0.0531561","low":"0","high":"0","ts":"1492722000"},{"open":"0.0533775","close":"0.0530349","value":"0.0530349","low":"0","high":"0","ts":"1493067600"},{"open":"0.0531561","close":"0.0533658","value":"0.0533658","low":"0","high":"0","ts":"1493586000"},{"open":"0.0524714","close":"0.052633","value":"0.052633","low":"0","high":"0","ts":"1493931600"},{"open":"0.0520535","close":"0.0521608","value":"0.0521608","low":"0","high":"0","ts":"1494277200"},{"open":"0.0532793","close":"0.0534774","value":"0.0534774","low":"0","high":"0","ts":"1494795600"},{"open":"0.0531096","close":"0.0534611","value":"0.0534611","low":"0","high":"0","ts":"1495141200"},{"open":"0.0535547","close":"0.0536653","value":"0.0536653","low":"0","high":"0","ts":"1495486800"},{"open":"0.0540505","close":"0.0541208","value":"0.0541208","low":"0","high":"0","ts":"1496005200"},{"open":"0.0536538","close":"0.0535189","value":"0.0535189","low":"0","high":"0","ts":"1496350800"},{"open":"0.0545019","close":"0.0548366","value":"0.0548366","low":"0","high":"0","ts":"1496696400"},{"open":"0.0551146","close":"0.0551383","value":"0.0551383","low":"0","high":"0","ts":"1497214800"},{"open":"0.0554284","close":"0.0558301","value":"0.0558301","low":"0","high":"0","ts":"1497560400"},{"open":"0.0556802","close":"0.0549768","value":"0.0549768","low":"0","high":"0","ts":"1497906000"},{"open":"0.0555392","close":"0.0559534","value":"0.0559534","low":"0","high":"0","ts":"1498424400"},{"open":"0.0554161","close":"0.0551639","value":"0.0551639","low":"0","high":"0","ts":"1498770000"},{"open":"0.0548878","close":"0.054939","value":"0.054939","low":"0","high":"0","ts":"1499115600"},{"open":"0.0552896","close":"0.0556929","value":"0.0556929","low":"0","high":"0","ts":"1499634000"},{"open":"0.0565643","close":"0.0569379","value":"0.0569379","low":"0","high":"0","ts":"1499979600"},{"open":"0.0568518","close":"0.0572102","value":"0.0572102","low":"0","high":"0","ts":"1500325200"},{"open":"0.0567737","close":"0.0564016","value":"0.0564016","low":"0","high":"0","ts":"1500843600"},{"open":"0.0564022","close":"0.0562414","value":"0.0562414","low":"0","high":"0","ts":"1501189200"},{"open":"0.0561924","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1501534800"},{"open":"0.0559337","close":"0.0557815","value":"0.0557815","low":"0","high":"0","ts":"1502053200"},{"open":"0.0556399","close":"0.0560931","value":"0.0560931","low":"0","high":"0","ts":"1502398800"},{"open":"0.0562689","close":"0.0561593","value":"0.0561593","low":"0","high":"0","ts":"1502744400"},{"open":"0.0564627","close":"0.0566405","value":"0.0566405","low":"0","high":"0","ts":"1503262800"},{"open":"0.0564079","close":"0.0567666","value":"0.0567666","low":"0","high":"0","ts":"1503608400"},{"open":"0.0559372","close":"0.0560538","value":"0.0560538","low":"0","high":"0","ts":"1503954000"},{"open":"0.0559942","close":"0.0559503","value":"0.0559503","low":"0","high":"0","ts":"1504472400"},{"open":"0.0565771","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1504818000"},{"open":"0.0566091","close":"0.0564016","value":"0.0564016","low":"0","high":"0","ts":"1505163600"},{"open":"0.0566021","close":"0.056292","value":"0.056292","low":"0","high":"0","ts":"1505682000"},{"open":"0.055919","close":"0.0563444","value":"0.0563444","low":"0","high":"0","ts":"1506027600"},{"open":"0.0557662","close":"0.0556901","value":"0.0556901","low":"0","high":"0","ts":"1506373200"},{"open":"0.054796","close":"0.0548504","value":"0.0548504","low":"0","high":"0","ts":"1506891600"},{"open":"0.0540628","close":"0.0538988","value":"0.0538988","low":"0","high":"0","ts":"1507237200"},{"open":"0.0535561","close":"0.0531082","value":"0.0531082","low":"0","high":"0","ts":"1507582800"},{"open":"0.0527362","close":"0.0525348","value":"0.0525348","low":"0","high":"0","ts":"1508101200"},{"open":"0.0531689","close":"0.0526593","value":"0.0526593","low":"0","high":"0","ts":"1508446800"},{"open":"0.0524123","close":"0.0519953","value":"0.0519953","low":"0","high":"0","ts":"1508792400"},{"open":"0.0522152","close":"0.0519737","value":"0.0519737","low":"0","high":"0","ts":"1509310800"},{"open":"0.0526557","close":"0.0520766","value":"0.0520766","low":"0","high":"0","ts":"1509656400"},{"open":"0.0525666","close":"0.0522049","value":"0.0522049","low":"0","high":"0","ts":"1510002000"},{"open":"0.0523552","close":"0.0522753","value":"0.0522753","low":"0","high":"0","ts":"1510520400"},{"open":"0.0524742","close":"0.0528709","value":"0.0528709","low":"0","high":"0","ts":"1510866000"},{"open":"0.0526496","close":"0.0532637","value":"0.0532637","low":"0","high":"0","ts":"1511211600"},{"open":"0.0538822","close":"0.0538074","value":"0.0538074","low":"0","high":"0","ts":"1511730000"},{"open":"0.0536826","close":"0.0536887","value":"0.0536887","low":"0","high":"0","ts":"1512075600"},{"open":"0.0537302","close":"0.053312","value":"0.053312","low":"0","high":"0","ts":"1512421200"},{"open":"0.0528485","close":"0.0524714","value":"0.0524714","low":"0","high":"0","ts":"1512939600"},{"open":"0.0522084","close":"0.0522698","value":"0.0522698","low":"0","high":"0","ts":"1513285200"},{"open":"0.0524054","close":"0.0520603","value":"0.0520603","low":"0","high":"0","ts":"1513630800"},{"open":"0.0506817","close":"0.0506583","value":"0.0506583","low":"0","high":"0","ts":"1514149200"},{"open":"0.0507099","close":"0.0508828","value":"0.0508828","low":"0","high":"0","ts":"1514494800"},{"open":"0.050836","close":"0.0511737","value":"0.0511737","low":"0","high":"0","ts":"1514840400"},{"open":"0.0521472","close":"0.0520156","value":"0.0520156","low":"0","high":"0","ts":"1515358800"},{"open":"0.0518713","close":"0.052521","value":"0.052521","low":"0","high":"0","ts":"1515704400"},{"open":"0.0530462","close":"0.0532751","value":"0.0532751","low":"0","high":"0","ts":"1516050000"},{"open":"0.053721","close":"0.0535212","value":"0.0535212","low":"0","high":"0","ts":"1516568400"},{"open":"0.0537403","close":"0.0540997","value":"0.0540997","low":"0","high":"0","ts":"1516914000"},{"open":"0.0537562","close":"0.0532737","value":"0.0532737","low":"0","high":"0","ts":"1517259600"},{"open":"0.0537519","close":"0.053251","value":"0.053251","low":"0","high":"0","ts":"1517778000"},{"open":"0.0529073","close":"0.0534474","value":"0.0534474","low":"0","high":"0","ts":"1518123600"},{"open":"0.0537253","close":"0.0535805","value":"0.0535805","low":"0","high":"0","ts":"1518469200"},{"open":"0.0541008","close":"0.0539549","value":"0.0539549","low":"0","high":"0","ts":"1518987600"},{"open":"0.0537288","close":"0.053952","value":"0.053952","low":"0","high":"0","ts":"1519333200"},{"open":"0.0535627","close":"0.0530653","value":"0.0530653","low":"0","high":"0","ts":"1519678800"},{"open":"0.0531632","close":"0.0532022","value":"0.0532022","low":"0","high":"0","ts":"1520197200"},{"open":"0.0535799","close":"0.0537403","value":"0.0537403","low":"0","high":"0","ts":"1520542800"},{"open":"0.0538132","close":"0.0537455","value":"0.0537455","low":"0","high":"0","ts":"1520888400"},{"open":"0.0534851","close":"0.0534562","value":"0.0534562","low":"0","high":"0","ts":"1521406800"},{"open":"0.0536619","close":"0.0539995","value":"0.0539995","low":"0","high":"0","ts":"1521752400"},{"open":"0.0545048","close":"0.054404","value":"0.054404","low":"0","high":"0","ts":"1522098000"},{"open":"0.0549913","close":"0.054802","value":"0.054802","low":"0","high":"0","ts":"1522616400"},{"open":"0.0548992","close":"0.0546771","value":"0.0546771","low":"0","high":"0","ts":"1522962000"},{"open":"0.0544826","close":"0.054745","value":"0.054745","low":"0","high":"0","ts":"1523307600"},{"open":"0.0554075","close":"0.0555185","value":"0.0555185","low":"0","high":"0","ts":"1523826000"},{"open":"0.054185","close":"0.0539724","value":"0.0539724","low":"0","high":"0","ts":"1524171600"},{"open":"0.0527941","close":"0.0531364","value":"0.0531364","low":"0","high":"0","ts":"1524517200"},{"open":"0.0537386","close":"0.0534374","value":"0.0534374","low":"0","high":"0","ts":"1525035600"},{"open":"0.052406","close":"0.0518987","value":"0.0518987","low":"0","high":"0","ts":"1525381200"},{"open":"0.0513685","close":"0.0510999","value":"0.0510999","low":"0","high":"0","ts":"1525726800"},{"open":"0.0514938","close":"0.0509578","value":"0.0509578","low":"0","high":"0","ts":"1526245200"},{"open":"0.050674","close":"0.0501153","value":"0.0501153","low":"0","high":"0","ts":"1526590800"},{"open":"0.0504495","close":"0.0505727","value":"0.0505727","low":"0","high":"0","ts":"1526936400"},{"open":"0.0511412","close":"0.0510321","value":"0.0510321","low":"0","high":"0","ts":"1527454800"},{"open":"0.050226","close":"0.0501437","value":"0.0501437","low":"0","high":"0","ts":"1527800400"},{"open":"0.0497971","close":"0.0488747","value":"0.0488747","low":"0","high":"0","ts":"1528146000"},{"open":"0.0492065","close":"0.0485602","value":"0.0485602","low":"0","high":"0","ts":"1528664400"},{"open":"0.0478687","close":"0.0484743","value":"0.0484743","low":"0","high":"0","ts":"1529010000"},{"open":"0.048765","close":"0.0487199","value":"0.0487199","low":"0","high":"0","ts":"1529355600"},{"open":"0.049976","close":"0.0502646","value":"0.0502646","low":"0","high":"0","ts":"1529874000"},{"open":"0.0507061","close":"0.0502071","value":"0.0502071","low":"0","high":"0","ts":"1530219600"},{"open":"0.0501115","close":"0.0513967","value":"0.0513967","low":"0","high":"0","ts":"1530565200"},{"open":"0.0526067","close":"0.0520291","value":"0.0520291","low":"0","high":"0","ts":"1531083600"},{"open":"0.0526745","close":"0.0529353","value":"0.0529353","low":"0","high":"0","ts":"1531429200"},{"open":"0.0531378","close":"0.05294","value":"0.05294","low":"0","high":"0","ts":"1531774800"},{"open":"0.0525762","close":"0.0529605","value":"0.0529605","low":"0","high":"0","ts":"1532293200"},{"open":"0.053674","close":"0.0536818","value":"0.0536818","low":"0","high":"0","ts":"1532638800"},{"open":"0.0539287","close":"0.0536251","value":"0.0536251","low":"0","high":"0","ts":"1532984400"},{"open":"0.053886","close":"0.0539986","value":"0.0539986","low":"0","high":"0","ts":"1533502800"},{"open":"0.0534802","close":"0.0528821","value":"0.0528821","low":"0","high":"0","ts":"1533848400"},{"open":"0.0522876","close":"0.0529588","value":"0.0529588","low":"0","high":"0","ts":"1534194000"},{"open":"0.0529731","close":"0.0526177","value":"0.0526177","low":"0","high":"0","ts":"1534712400"},{"open":"0.0525688","close":"0.0528779","value":"0.0528779","low":"0","high":"0","ts":"1535058000"},{"open":"0.0532757","close":"0.0524049","value":"0.0524049","low":"0","high":"0","ts":"1535403600"},{"open":"0.0524301","close":"0.0521031","value":"0.0521031","low":"0","high":"0","ts":"1535922000"},{"open":"0.0521235","close":"0.0517491","value":"0.0517491","low":"0","high":"0","ts":"1536267600"},{"open":"0.0518901","close":"0.0521186","value":"0.0521186","low":"0","high":"0","ts":"1536613200"},{"open":"0.0529641","close":"0.0530842","value":"0.0530842","low":"0","high":"0","ts":"1537131600"},{"open":"0.0531062","close":"0.0531025","value":"0.0531025","low":"0","high":"0","ts":"1537477200"},{"open":"0.052719","close":"0.0526537","value":"0.0526537","low":"0","high":"0","ts":"1537822800"},{"open":"0.0534234","close":"0.0534542","value":"0.0534542","low":"0","high":"0","ts":"1538341200"},{"open":"0.052356","close":"0.0531406","value":"0.0531406","low":"0","high":"0","ts":"1538686800"},{"open":"0.0527913","close":"0.0525265","value":"0.0525265","low":"0","high":"0","ts":"1539032400"},{"open":"0.0530082","close":"0.0530983","value":"0.0530983","low":"0","high":"0","ts":"1539550800"},{"open":"0.0522071","close":"0.0519292","value":"0.0519292","low":"0","high":"0","ts":"1539896400"},{"open":"0.0515238","close":"0.0518215","value":"0.0518215","low":"0","high":"0","ts":"1540242000"},{"open":"0.0516489","close":"0.0498629","value":"0.0498629","low":"0","high":"0","ts":"1540760400"},{"open":"0.0496118","close":"0.0499401","value":"0.0499401","low":"0","high":"0","ts":"1541106000"},{"open":"0.0502816","close":"0.0506997","value":"0.0506997","low":"0","high":"0","ts":"1541451600"},{"open":"0.0496514","close":"0.0491135","value":"0.0491135","low":"0","high":"0","ts":"1541970000"},{"open":"0.0494266","close":"0.04965","value":"0.04965","low":"0","high":"0","ts":"1542315600"},{"open":"0.049087","close":"0.0491425","value":"0.0491425","low":"0","high":"0","ts":"1542661200"},{"open":"0.0489956","close":"0.048506","value":"0.048506","low":"0","high":"0","ts":"1543179600"},{"open":"0.0494071","close":"0.0490292","value":"0.0490292","low":"0","high":"0","ts":"1543525200"},{"open":"0.0491099","close":"0.0487638","value":"0.0487638","low":"0","high":"0","ts":"1543870800"},{"open":"0.0493462","close":"0.0492611","value":"0.0492611","low":"0","high":"0","ts":"1544389200"},{"open":"0.0492235","close":"0.0494242","value":"0.0494242","low":"0","high":"0","ts":"1544734800"},{"open":"0.049807","close":"0.0498206","value":"0.0498206","low":"0","high":"0","ts":"1545080400"},{"open":"0.0501419","close":"0.0503335","value":"0.0503335","low":"0","high":"0","ts":"1545598800"},{"open":"0.050824","close":"0.050888","value":"0.050888","low":"0","high":"0","ts":"1545944400"},{"open":"0.0508873","close":"0.0509087","value":"0.0509087","low":"0","high":"0","ts":"1546290000"},{"open":"0.0514957","close":"0.0516678","value":"0.0516678","low":"0","high":"0","ts":"1546808400"},{"open":"0.052278","close":"0.0522712","value":"0.0522712","low":"0","high":"0","ts":"1547154000"},{"open":"0.0526837","close":"0.0526635","value":"0.0526635","low":"0","high":"0","ts":"1547499600"},{"open":"0.0524191","close":"0.0521948","value":"0.0521948","low":"0","high":"0","ts":"1548018000"},{"open":"0.052584","close":"0.0526879","value":"0.0526879","low":"0","high":"0","ts":"1548363600"},{"open":"0.0525136","close":"0.0526704","value":"0.0526704","low":"0","high":"0","ts":"1548709200"},{"open":"0.052363","close":"0.052344","value":"0.052344","low":"0","high":"0","ts":"1549227600"},{"open":"0.0524117","close":"0.0524376","value":"0.0524376","low":"0","high":"0","ts":"1549573200"},{"open":"0.051796","close":"0.0519464","value":"0.0519464","low":"0","high":"0","ts":"1549918800"},{"open":"0.05193","close":"0.0519791","value":"0.0519791","low":"0","high":"0","ts":"1550437200"},{"open":"0.0518417","close":"0.0522562","value":"0.0522562","low":"0","high":"0","ts":"1550782800"},{"open":"0.0522644","close":"0.0521757","value":"0.0521757","low":"0","high":"0","ts":"1551128400"},{"open":"0.0518791","close":"0.0518403","value":"0.0518403","low":"0","high":"0","ts":"1551646800"},{"open":"0.0511496","close":"0.0512997","value":"0.0512997","low":"0","high":"0","ts":"1551992400"},{"open":"0.0515443","close":"0.0516817","value":"0.0516817","low":"0","high":"0","ts":"1552338000"},{"open":"0.0520766","close":"0.0524934","value":"0.0524934","low":"0","high":"0","ts":"1552856400"},{"open":"0.0530286","close":"0.0523958","value":"0.0523958","low":"0","high":"0","ts":"1553202000"},{"open":"0.0525804","close":"0.0523478","value":"0.0523478","low":"0","high":"0","ts":"1553547600"},{"open":"0.0516182","close":"0.0522521","value":"0.0522521","low":"0","high":"0","ts":"1554066000"},{"open":"0.0522297","close":"0.0524293","value":"0.0524293","low":"0","high":"0","ts":"1554411600"},{"open":"0.0527218","close":"0.0528242","value":"0.0528242","low":"0","high":"0","ts":"1554757200"},{"open":"0.0532958","close":"0.053049","value":"0.053049","low":"0","high":"0","ts":"1555275600"},{"open":"0.0531816","close":"0.053306","value":"0.053306","low":"0","high":"0","ts":"1555621200"},{"open":"0.0531166","close":"0.0528983","value":"0.0528983","low":"0","high":"0","ts":"1555966800"},{"open":"0.0528092","close":"0.0525942","value":"0.0525942","low":"0","high":"0","ts":"1556485200"},{"open":"0.0522958","close":"0.0528667","value":"0.0528667","low":"0","high":"0","ts":"1556830800"},{"open":"0.0526586","close":"0.0525431","value":"0.0525431","low":"0","high":"0","ts":"1557176400"},{"open":"0.0523629","close":"0.0520183","value":"0.0520183","low":"0","high":"0","ts":"1557694800"},{"open":"0.0522787","close":"0.0521836","value":"0.0521836","low":"0","high":"0","ts":"1558040400"},{"open":"0.0524425","close":"0.0526186","value":"0.0526186","low":"0","high":"0","ts":"1558386000"},{"open":"0.0525169","close":"0.0524849","value":"0.0524849","low":"0","high":"0","ts":"1558904400"},{"open":"0.0522398","close":"0.0509892","value":"0.0509892","low":"0","high":"0","ts":"1559250000"},{"open":"0.0505579","close":"0.0511253","value":"0.0511253","low":"0","high":"0","ts":"1559595600"},{"open":"0.0518","close":"0.0520383","value":"0.0520383","low":"0","high":"0","ts":"1560114000"},{"open":"0.0520928","close":"0.0522193","value":"0.0522193","low":"0","high":"0","ts":"1560459600"},{"open":"0.0521442","close":"0.0523051","value":"0.0523051","low":"0","high":"0","ts":"1560805200"},{"open":"0.0523697","close":"0.0521037","value":"0.0521037","low":"0","high":"0","ts":"1561323600"},{"open":"0.0521409","close":"0.0520394","value":"0.0520394","low":"0","high":"0","ts":"1561669200"},{"open":"0.0522712","close":"0.0524912","value":"0.0524912","low":"0","high":"0","ts":"1562014800"},{"open":"0.0525624","close":"0.0528715","value":"0.0528715","low":"0","high":"0","ts":"1562533200"},{"open":"0.052415","close":"0.0526887","value":"0.0526887","low":"0","high":"0","ts":"1562878800"},{"open":"0.0526926","close":"0.0523944","value":"0.0523944","low":"0","high":"0","ts":"1563224400"},{"open":"0.0525348","close":"0.0524904","value":"0.0524904","low":"0","high":"0","ts":"1563742800"},{"open":"0.0525762","close":"0.0525348","value":"0.0525348","low":"0","high":"0","ts":"1564088400"},{"open":"0.0524552","close":"0.0524576","value":"0.0524576","low":"0","high":"0","ts":"1564434000"},{"open":"0.0518168","close":"0.050997","value":"0.050997","low":"0","high":"0","ts":"1564952400"},{"open":"0.0515167","close":"0.0515437","value":"0.0515437","low":"0","high":"0","ts":"1565298000"},{"open":"0.0509976","close":"0.0516268","value":"0.0516268","low":"0","high":"0","ts":"1565643600"},{"open":"0.0508518","close":"0.0503672","value":"0.0503672","low":"0","high":"0","ts":"1566162000"},{"open":"0.0504411","close":"0.0502187","value":"0.0502187","low":"0","high":"0","ts":"1566507600"},{"open":"0.0501673","close":"0.0500551","value":"0.0500551","low":"0","high":"0","ts":"1566853200"},{"open":"0.049843","close":"0.0496512","value":"0.0496512","low":"0","high":"0","ts":"1567371600"},{"open":"0.0506478","close":"0.0512051","value":"0.0512051","low":"0","high":"0","ts":"1567717200"},{"open":"0.0510874","close":"0.0513084","value":"0.0513084","low":"0","high":"0","ts":"1568062800"},{"open":"0.0514867","close":"0.0514403","value":"0.0514403","low":"0","high":"0","ts":"1568581200"},{"open":"0.0513988","close":"0.0514223","value":"0.0514223","low":"0","high":"0","ts":"1568926800"},{"open":"0.0513439","close":"0.0514422","value":"0.0514422","low":"0","high":"0","ts":"1569272400"},{"open":"0.0507743","close":"0.0506907","value":"0.0506907","low":"0","high":"0","ts":"1569790800"},{"open":"0.0508807","close":"0.0512552","value":"0.0512552","low":"0","high":"0","ts":"1570136400"},{"open":"0.0510882","close":"0.0509528","value":"0.0509528","low":"0","high":"0","ts":"1570482000"},{"open":"0.0517424","close":"0.0519036","value":"0.0519036","low":"0","high":"0","ts":"1571000400"},{"open":"0.0520915","close":"0.0523541","value":"0.0523541","low":"0","high":"0","ts":"1571346000"},{"open":"0.0522958","close":"0.0522414","value":"0.0522414","low":"0","high":"0","ts":"1571691600"},{"open":"0.0524755","close":"0.052304","value":"0.052304","low":"0","high":"0","ts":"1572210000"},{"open":"0.0519899","close":"0.0523445","value":"0.0523445","low":"0","high":"0","ts":"1572555600"},{"open":"0.0521499","close":"0.0520833","value":"0.0520833","low":"0","high":"0","ts":"1572901200"},{"open":"0.0523478","close":"0.0523368","value":"0.0523368","low":"0","high":"0","ts":"1573419600"},{"open":"0.0517604","close":"0.0521491","value":"0.0521491","low":"0","high":"0","ts":"1573765200"},{"open":"0.0517644","close":"0.051717","value":"0.051717","low":"0","high":"0","ts":"1574110800"},{"open":"0.0516182","close":"0.0514454","value":"0.0514454","low":"0","high":"0","ts":"1574629200"},{"open":"0.0513584","close":"0.0511195","value":"0.0511195","low":"0","high":"0","ts":"1574974800"},{"open":"0.0510738","close":"0.0511561","value":"0.0511561","low":"0","high":"0","ts":"1575320400"},{"open":"0.0518256","close":"0.0520061","value":"0.0520061","low":"0","high":"0","ts":"1575838800"},{"open":"0.0524659","close":"0.0526097","value":"0.0526097","low":"0","high":"0","ts":"1576184400"},{"open":"0.0528187","close":"0.0528374","value":"0.0528374","low":"0","high":"0","ts":"1576530000"},{"open":"0.0528123","close":"0.0527649","value":"0.0527649","low":"0","high":"0","ts":"1577048400"},{"open":"0.0527969","close":"0.0531022","value":"0.0531022","low":"0","high":"0","ts":"1577394000"},{"open":"0.0528164","close":"0.0528402","value":"0.0528402","low":"0","high":"0","ts":"1577739600"},{"open":"0.0528681","close":"0.053087","value":"0.053087","low":"0","high":"0","ts":"1578258000"},{"open":"0.0530729","close":"0.0532453","value":"0.0532453","low":"0","high":"0","ts":"1578603600"},{"open":"0.0531898","close":"0.0532615","value":"0.0532615","low":"0","high":"0","ts":"1578949200"},{"open":"0.0535863","close":"0.0535946","value":"0.0535946","low":"0","high":"0","ts":"1579467600"},{"open":"0.053285","close":"0.0532198","value":"0.0532198","low":"0","high":"0","ts":"1579813200"},{"open":"0.0528745","close":"0.0534316","value":"0.0534316","low":"0","high":"0","ts":"1580158800"},{"open":"0.0530363","close":"0.053166","value":"0.053166","low":"0","high":"0","ts":"1580677200"},{"open":"0.0535897","close":"0.0533026","value":"0.0533026","low":"0","high":"0","ts":"1581022800"},{"open":"0.0534825","close":"0.0536067","value":"0.0536067","low":"0","high":"0","ts":"1581368400"},{"open":"0.0539345","close":"0.0539142","value":"0.0539142","low":"0","high":"0","ts":"1581886800"},{"open":"0.0530991","close":"0.0529243","value":"0.0529243","low":"0","high":"0","ts":"1582232400"},{"open":"0.0524384","close":"0.0524109","value":"0.0524109","low":"0","high":"0","ts":"1582578000"},{"open":"0.0503411","close":"0.0515464","value":"0.0515464","low":"0","high":"0","ts":"1583096400"},{"open":"0.050388","close":"0.0497453","value":"0.0497453","low":"0","high":"0","ts":"1583442000"},{"open":"0.0481348","close":"0.0479766","value":"0.0479766","low":"0","high":"0","ts":"1583787600"},{"open":"0.0461574","close":"0.0437637","value":"0.0437637","low":"0","high":"0","ts":"1584306000"},{"open":"0.041619","close":"0.0409475","value":"0.0409475","low":"0","high":"0","ts":"1584651600"},{"open":"0.0394312","close":"0.0402787","value":"0.0402787","low":"0","high":"0","ts":"1584997200"},{"open":"0.0421852","close":"0.042038","value":"0.042038","low":"0","high":"0","ts":"1585515600"},{"open":"0.041278","close":"0.0400625","value":"0.0400625","low":"0","high":"0","ts":"1585861200"},{"open":"0.0405983","close":"0.0411607","value":"0.0411607","low":"0","high":"0","ts":"1586206800"},{"open":"0.0428725","close":"0.042398","value":"0.042398","low":"0","high":"0","ts":"1586725200"},{"open":"0.0416224","close":"0.0422458","value":"0.0422458","low":"0","high":"0","ts":"1587070800"},{"open":"0.0415818","close":"0.0409954","value":"0.0409954","low":"0","high":"0","ts":"1587416400"},{"open":"0.039992","close":"0.0405254","value":"0.0405254","low":"0","high":"0","ts":"1587934800"},{"open":"0.041365","close":"0.0407032","value":"0.0407032","low":"0","high":"0","ts":"1588280400"},{"open":"0.0415455","close":"0.041691","value":"0.041691","low":"0","high":"0","ts":"1588626000"},{"open":"0.0422083","close":"0.0418043","value":"0.0418043","low":"0","high":"0","ts":"1589144400"},{"open":"0.0418918","close":"0.0417917","value":"0.0417917","low":"0","high":"0","ts":"1589490000"},{"open":"0.0420893","close":"0.0422279","value":"0.0422279","low":"0","high":"0","ts":"1589835600"},{"open":"0.0440092","close":"0.044377","value":"0.044377","low":"0","high":"0","ts":"1590354000"},{"open":"0.0450077","close":"0.0451111","value":"0.0451111","low":"0","high":"0","ts":"1590699600"},{"open":"0.0453865","close":"0.0459101","value":"0.0459101","low":"0","high":"0","ts":"1591045200"},{"open":"0.0463591","close":"0.0465289","value":"0.0465289","low":"0","high":"0","ts":"1591563600"},{"open":"0.0439306","close":"0.0450067","value":"0.0450067","low":"0","high":"0","ts":"1591909200"},{"open":"0.0449966","close":"0.044824","value":"0.044824","low":"0","high":"0","ts":"1592254800"},{"open":"0.0441443","close":"0.0444721","value":"0.0444721","low":"0","high":"0","ts":"1592773200"},{"open":"0.044126","close":"0.0433868","value":"0.0433868","low":"0","high":"0","ts":"1593118800"},{"open":"0.0433437","close":"0.0434993","value":"0.0434993","low":"0","high":"0","ts":"1593464400"},{"open":"0.044614","close":"0.044791","value":"0.044791","low":"0","high":"0","ts":"1593982800"},{"open":"0.0441647","close":"0.0445563","value":"0.0445563","low":"0","high":"0","ts":"1594328400"},{"open":"0.0439329","close":"0.0445573","value":"0.0445573","low":"0","high":"0","ts":"1594674000"},{"open":"0.0443321","close":"0.044486","value":"0.044486","low":"0","high":"0","ts":"1595192400"},{"open":"0.0444208","close":"0.0449256","value":"0.0449256","low":"0","high":"0","ts":"1595538000"},{"open":"0.0456152","close":"0.04561","value":"0.04561","low":"0","high":"0","ts":"1595883600"},{"open":"0.0449148","close":"0.0441997","value":"0.0441997","low":"0","high":"0","ts":"1596402000"},{"open":"0.0446498","close":"0.0447275","value":"0.0447275","low":"0","high":"0","ts":"1596747600"},{"open":"0.0445008","close":"0.0446708","value":"0.0446708","low":"0","high":"0","ts":"1597093200"},{"open":"0.0455166","close":"0.0451121","value":"0.0451121","low":"0","high":"0","ts":"1597611600"},{"open":"0.0452981","close":"0.0455378","value":"0.0455378","low":"0","high":"0","ts":"1597957200"},{"open":"0.0454545","close":"0.0456934","value":"0.0456934","low":"0","high":"0","ts":"1598302800"},{"open":"0.0459559","close":"0.045707","value":"0.045707","low":"0","high":"0","ts":"1598821200"},{"open":"0.0461904","close":"0.0463693","value":"0.0463693","low":"0","high":"0","ts":"1599166800"},{"open":"0.0462438","close":"0.0459559","value":"0.0459559","low":"0","high":"0","ts":"1599512400"},{"open":"0.0469638","close":"0.0474518","value":"0.0474518","low":"0","high":"0","ts":"1600030800"},{"open":"0.0479249","close":"0.0473324","value":"0.0473324","low":"0","high":"0","ts":"1600376400"},{"open":"0.046811","close":"0.0460342","value":"0.0460342","low":"0","high":"0","ts":"1600722000"},{"open":"0.0447499","close":"0.0446528","value":"0.0446528","low":"0","high":"0","ts":"1601240400"},{"open":"0.0458043","close":"0.0462742","value":"0.0462742","low":"0","high":"0","ts":"1601586000"},{"open":"0.046729","close":"0.0460384","value":"0.0460384","low":"0","high":"0","ts":"1601931600"},{"open":"0.0472478","close":"0.047112","value":"0.047112","low":"0","high":"0","ts":"1602450000"},{"open":"0.0470046","close":"0.0473418","value":"0.0473418","low":"0","high":"0","ts":"1602795600"},{"open":"0.0471687","close":"0.047346","value":"0.047346","low":"0","high":"0","ts":"1603141200"},{"open":"0.0478641","close":"0.0478126","value":"0.0478126","low":"0","high":"0","ts":"1603659600"},{"open":"0.0467561","close":"0.0472344","value":"0.0472344","low":"0","high":"0","ts":"1604005200"},{"open":"0.0467828","close":"0.0473934","value":"0.0473934","low":"0","high":"0","ts":"1604350800"},{"open":"0.0486594","close":"0.0491932","value":"0.0491932","low":"0","high":"0","ts":"1604869200"},{"open":"0.0484285","close":"0.0490396","value":"0.0490396","low":"0","high":"0","ts":"1605214800"},{"open":"0.0493523","close":"0.0492441","value":"0.0492441","low":"0","high":"0","ts":"1605560400"},{"open":"0.0497166","close":"0.0495983","value":"0.0495983","low":"0","high":"0","ts":"1606078800"},{"open":"0.0499052","close":"0.0499338","value":"0.0499338","low":"0","high":"0","ts":"1606424400"},{"open":"0.0495479","close":"0.0499525","value":"0.0499525","low":"0","high":"0","ts":"1606770000"},{"open":"0.0505753","close":"0.0503601","value":"0.0503601","low":"0","high":"0","ts":"1607288400"},{"open":"0.0499688","close":"0.0496645","value":"0.0496645","low":"0","high":"0","ts":"1607634000"},{"open":"0.049401","close":"0.0502816","value":"0.0502816","low":"0","high":"0","ts":"1607979600"},{"open":"0.0501002","close":"0.0501479","value":"0.0501479","low":"0","high":"0","ts":"1608498000"},{"open":"0.0502866","close":"0.0503624","value":"0.0503624","low":"0","high":"0","ts":"1608843600"},{"open":"0.04996","close":"0.0502765","value":"0.0502765","low":"0","high":"0","ts":"1609189200"},{"open":"0.0502644","close":"0.0501178","value":"0.0501178","low":"0","high":"0","ts":"1609707600"},{"open":"0.0499665","close":"0.0499828","value":"0.0499828","low":"0","high":"0","ts":"1610053200"},{"open":"0.0498192","close":"0.050574","value":"0.050574","low":"0","high":"0","ts":"1610398800"},{"open":"0.0504605","close":"0.0508368","value":"0.0508368","low":"0","high":"0","ts":"1610917200"},{"open":"0.0506855","close":"0.0500927","value":"0.0500927","low":"0","high":"0","ts":"1611262800"},{"open":"0.0497124","close":"0.0500927","value":"0.0500927","low":"0","high":"0","ts":"1611608400"},{"open":"0.04884","close":"0.0491039","value":"0.0491039","low":"0","high":"0","ts":"1612126800"},{"open":"0.0490316","close":"0.0498082","value":"0.0498082","low":"0","high":"0","ts":"1612472400"},{"open":"0.0497265","close":"0.0498132","value":"0.0498132","low":"0","high":"0","ts":"1612818000"},{"open":"0.0501404","close":"0.0501253","value":"0.0501253","low":"0","high":"0","ts":"1613336400"},{"open":"0.0492368","close":"0.0489596","value":"0.0489596","low":"0","high":"0","ts":"1613682000"},{"open":"0.0482358","close":"0.0487805","value":"0.0487805","low":"0","high":"0","ts":"1614027600"},{"open":"0.047934","close":"0.0484496","value":"0.0484496","low":"0","high":"0","ts":"1614546000"},{"open":"0.0473339","close":"0.0469462","value":"0.0469462","low":"0","high":"0","ts":"1614891600"},{"open":"0.0464727","close":"0.0471965","value":"0.0471965","low":"0","high":"0","ts":"1615237200"},{"open":"0.0482614","close":"0.0484707","value":"0.0484707","low":"0","high":"0","ts":"1615755600"},{"open":"0.048815","close":"0.0487948","value":"0.0487948","low":"0","high":"0","ts":"1616101200"},{"open":"0.0486086","close":"0.0480054","value":"0.0480054","low":"0","high":"0","ts":"1616446800"},{"open":"0.0484555","close":"0.0485246","value":"0.0485246","low":"0","high":"0","ts":"1616965200"},{"open":"0.0492684","close":"0.0492732","value":"0.0492732","low":"0","high":"0","ts":"1617310800"},{"open":"0.049232","close":"0.0495894","value":"0.0495894","low":"0","high":"0","ts":"1617656400"},{"open":"0.0495927","close":"0.049682","value":"0.049682","low":"0","high":"0","ts":"1618174800"},{"open":"0.0501505","close":"0.0502134","value":"0.0502134","low":"0","high":"0","ts":"1618520400"},{"open":"0.0504579","close":"0.0501002","value":"0.0501002","low":"0","high":"0","ts":"1618866000"},{"open":"0.0503854","close":"0.0503778","value":"0.0503778","low":"0","high":"0","ts":"1619384400"},{"open":"0.0498703","close":"0.0494413","value":"0.0494413","low":"0","high":"0","ts":"1619730000"},{"open":"0.0495614","close":"0.049554","value":"0.049554","low":"0","high":"0","ts":"1620075600"},{"open":"0.0502328","close":"0.0501958","value":"0.0501958","low":"0","high":"0","ts":"1620594000"},{"open":"0.0501593","close":"0.0503601","value":"0.0503601","low":"0","high":"0","ts":"1620939600"},{"open":"0.0505459","close":"0.0504236","value":"0.0504236","low":"0","high":"0","ts":"1621285200"},{"open":"0.0500789","close":"0.0503778","value":"0.0503778","low":"0","high":"0","ts":"1621803600"},{"open":"0.0501327","close":"0.0502386","value":"0.0502386","low":"0","high":"0","ts":"1622149200"},{"open":"0.0501165","close":"0.0500902","value":"0.0500902","low":"0","high":"0","ts":"1622494800"},{"open":"0.0501379","close":"0.0505073","value":"0.0505073","low":"0","high":"0","ts":"1623013200"},{"open":"0.0507859","close":"0.0503081","value":"0.0503081","low":"0","high":"0","ts":"1623358800"},{"open":"0.0500864","close":"0.0499875","value":"0.0499875","low":"0","high":"0","ts":"1623704400"},{"open":"0.0484484","close":"0.0488403","value":"0.0488403","low":"0","high":"0","ts":"1624222800"},{"open":"0.0503411","close":"0.0504821","value":"0.0504821","low":"0","high":"0","ts":"1624568400"},{"open":"0.0504409","close":"0.0504974","value":"0.0504974","low":"0","high":"0","ts":"1624914000"},{"open":"0.0505395","close":"0.0503827","value":"0.0503827","low":"0","high":"0","ts":"1625432400"},{"open":"0.0499863","close":"0.0503804","value":"0.0503804","low":"0","high":"0","ts":"1625778000"},{"open":"0.0503782","close":"0.0498654","value":"0.0498654","low":"0","high":"0","ts":"1626123600"},{"open":"0.0502424","close":"0.0498231","value":"0.0498231","low":"0","high":"0","ts":"1626642000"},{"open":"0.0496944","close":"0.0498952","value":"0.0498952","low":"0","high":"0","ts":"1626987600"},{"open":"0.0498977","close":"0.0500726","value":"0.0500726","low":"0","high":"0","ts":"1627333200"},{"open":"0.0502538","close":"0.0502614","value":"0.0502614","low":"0","high":"0","ts":"1627851600"},{"open":"0.0501756","close":"0.0499401","value":"0.0499401","low":"0","high":"0","ts":"1628197200"},{"open":"0.0498132","close":"0.0497958","value":"0.0497958","low":"0","high":"0","ts":"1628542800"},{"open":"0.0503018","close":"0.0502866","value":"0.0502866","low":"0","high":"0","ts":"1629061200"},{"open":"0.049597","close":"0.0491473","value":"0.0491473","low":"0","high":"0","ts":"1629406800"},{"open":"0.0492102","close":"0.0495049","value":"0.0495049","low":"0","high":"0","ts":"1629752400"},{"open":"0.0495491","close":"0.0496769","value":"0.0496769","low":"0","high":"0","ts":"1630270800"},{"open":"0.0500978","close":"0.0502134","value":"0.0502134","low":"0","high":"0","ts":"1630616400"},{"open":"0.0502084","close":"0.0501958","value":"0.0501958","low":"0","high":"0","ts":"1630962000"},{"open":"0.0502765","close":"0.0503398","value":"0.0503398","low":"0","high":"0","ts":"1631480400"},{"open":"0.0501561","close":"0.0499648","value":"0.0499648","low":"0","high":"0","ts":"1631826000"},{"open":"0.0496474","close":"0.049682","value":"0.049682","low":"0","high":"0","ts":"1632171600"},{"open":"0.0498343","close":"0.0497686","value":"0.0497686","low":"0","high":"0","ts":"1632690000"},{"open":"0.0484461","close":"0.04895","value":"0.04895","low":"0","high":"0","ts":"1633035600"},{"open":"0.0488067","close":"0.0486571","value":"0.0486571","low":"0","high":"0","ts":"1633381200"},{"open":"0.048223","close":"0.0479501","value":"0.0479501","low":"0","high":"0","ts":"1633899600"},{"open":"0.0486275","close":"0.0491908","value":"0.0491908","low":"0","high":"0","ts":"1634245200"},{"open":"0.0489944","close":"0.0494389","value":"0.0494389","low":"0","high":"0","ts":"1634590800"},{"open":"0.0495528","close":"0.0496204","value":"0.0496204","low":"0","high":"0","ts":"1635109200"},{"open":"0.0490761","close":"0.0486736","value":"0.0486736","low":"0","high":"0","ts":"1635454800"},{"open":"0.0479731","close":"0.0481301","value":"0.0481301","low":"0","high":"0","ts":"1635800400"},{"open":"0.0490942","close":"0.0492126","value":"0.0492126","low":"0","high":"0","ts":"1636318800"},{"open":"0.0484358","close":"0.0487591","value":"0.0487591","low":"0","high":"0","ts":"1636664400"},{"open":"0.0485072","close":"0.0482588","value":"0.0482588","low":"0","high":"0","ts":"1637010000"},{"open":"0.0479478","close":"0.0476531","value":"0.0476531","low":"0","high":"0","ts":"1637528400"},{"open":"0.0463768","close":"0.0456413","value":"0.0456413","low":"0","high":"0","ts":"1637874000"},{"open":"0.046139","close":"0.0466488","value":"0.0466488","low":"0","high":"0","ts":"1638219600"},{"open":"0.0470411","close":"0.0471542","value":"0.0471542","low":"0","high":"0","ts":"1638738000"},{"open":"0.0477418","close":"0.0479249","value":"0.0479249","low":"0","high":"0","ts":"1639083600"},{"open":"0.0475737","close":"0.0471254","value":"0.0471254","low":"0","high":"0","ts":"1639429200"},{"open":"0.0480296","close":"0.0481371","value":"0.0481371","low":"0","high":"0","ts":"1639947600"},{"open":"0.0484332","close":"0.0485437","value":"0.0485437","low":"0","high":"0","ts":"1640293200"},{"open":"0.048336","close":"0.0484449","value":"0.0484449","low":"0","high":"0","ts":"1640638800"},{"open":"0.0487938","close":"0.0487948","value":"0.0487948","low":"0","high":"0","ts":"1641157200"},{"open":"0.048771","close":"0.0491159","value":"0.0491159","low":"0","high":"0","ts":"1641502800"},{"open":"0.0490773","close":"0.0490798","value":"0.0490798","low":"0","high":"0","ts":"1641848400"},{"open":"0.049255","close":"0.0493072","value":"0.0493072","low":"0","high":"0","ts":"1642366800"},{"open":"0.0486784","close":"0.0488974","value":"0.0488974","low":"0","high":"0","ts":"1642712400"},{"open":"0.048598","close":"0.0485437","value":"0.0485437","low":"0","high":"0","ts":"1643058000"},{"open":"0.0480319","close":"0.0484848","value":"0.0484848","low":"0","high":"0","ts":"1643576400"},{"open":"0.0486618","close":"0.0483594","value":"0.0483594","low":"0","high":"0","ts":"1643922000"},{"open":"0.0485567","close":"0.0485484","value":"0.0485484","low":"0","high":"0","ts":"1644267600"},{"open":"0.0486973","close":"0.0490076","value":"0.0490076","low":"0","high":"0","ts":"1644786000"},{"open":"0.0492611","close":"0.0493097","value":"0.0493097","low":"0","high":"0","ts":"1645131600"},{"open":"0.049238","close":"0.0492878","value":"0.0492878","low":"0","high":"0","ts":"1645477200"},{"open":"0.049128","close":"0.0488735","value":"0.0488735","low":"0","high":"0","ts":"1645995600"},{"open":"0.0484556","close":"0.0477669","value":"0.0477669","low":"0","high":"0","ts":"1646341200"},{"open":"0.0469153","close":"0.0467968","value":"0.0467968","low":"0","high":"0","ts":"1646686800"},{"open":"0.0477726","close":"0.0478469","value":"0.0478469","low":"0","high":"0","ts":"1647205200"},{"open":"0.0487294","close":"0.0491642","value":"0.0491642","low":"0","high":"0","ts":"1647550800"},{"open":"0.0490834","close":"0.049334","value":"0.049334","low":"0","high":"0","ts":"1647896400"},{"open":"0.0499127","close":"0.0497265","value":"0.0497265","low":"0","high":"0","ts":"1648414800"},{"open":"0.0503284","close":"0.0504159","value":"0.0504159","low":"0","high":"0","ts":"1648760400"},{"open":"0.050491","close":"0.0500175","value":"0.0500175","low":"0","high":"0","ts":"1649106000"},{"open":"0.0498567","close":"0.0501781","value":"0.0501781","low":"0","high":"0","ts":"1649624400"},{"open":"0.0500796","close":"0.0501492","value":"0.0501492","low":"0","high":"0","ts":"1649970000"},{"open":"0.050435","close":"0.049985","value":"0.049985","low":"0","high":"0","ts":"1650315600"},{"open":"0.0494108","close":"0.0494951","value":"0.0494951","low":"0","high":"0","ts":"1650834000"},{"open":"0.0489045","close":"0.0489932","value":"0.0489932","low":"0","high":"0","ts":"1651179600"},{"open":"0.0488749","close":"0.0493002","value":"0.0493002","low":"0","high":"0","ts":"1651525200"},{"open":"0.0495602","close":"0.0490677","value":"0.0490677","low":"0","high":"0","ts":"1652043600"},{"open":"0.049388","close":"0.049781","value":"0.049781","low":"0","high":"0","ts":"1652389200"},{"open":"0.0499294","close":"0.0501756","value":"0.0501756","low":"0","high":"0","ts":"1652734800"},{"open":"0.0503474","close":"0.0503702","value":"0.0503702","low":"0","high":"0","ts":"1653253200"},{"open":"0.0505892","close":"0.0511117","value":"0.0511117","low":"0","high":"0","ts":"1653598800"},{"open":"0.0511362","close":"0.0508841","value":"0.0508841","low":"0","high":"0","ts":"1653944400"},{"open":"0.0510882","close":"0.0511247","value":"0.0511247","low":"0","high":"0","ts":"1654462800"},{"open":"0.0508285","close":"0.0501102","value":"0.0501102","low":"0","high":"0","ts":"1654808400"},{"open":"0.0488815","close":"0.0485932","value":"0.0485932","low":"0","high":"0","ts":"1655154000"},{"open":"0.0491497","close":"0.0493194","value":"0.0493194","low":"0","high":"0","ts":"1655672400"},{"open":"0.0499625","close":"0.0503385","value":"0.0503385","low":"0","high":"0","ts":"1656018000"},{"open":"0.050192","close":"0.0496969","value":"0.0496969","low":"0","high":"0","ts":"1656363600"},{"open":"0.0493474","close":"0.0493583","value":"0.0493583","low":"0","high":"0","ts":"1656882000"},{"open":"0.0487436","close":"0.0489165","value":"0.0489165","low":"0","high":"0","ts":"1657227600"},{"open":"0.048216","close":"0.0479658","value":"0.0479658","low":"0","high":"0","ts":"1657573200"},{"open":"0.0487092","close":"0.048883","value":"0.048883","low":"0","high":"0","ts":"1658091600"},{"open":"0.0484707","close":"0.0486796","value":"0.0486796","low":"0","high":"0","ts":"1658437200"},{"open":"0.0488448","close":"0.0489141","value":"0.0489141","low":"0","high":"0","ts":"1658782800"},{"open":"0.0490605","close":"0.0490942","value":"0.0490942","low":"0","high":"0","ts":"1659301200"},{"open":"0.0491557","close":"0.0489884","value":"0.0489884","low":"0","high":"0","ts":"1659646800"},{"open":"0.0493791","close":"0.0494609","value":"0.0494609","low":"0","high":"0","ts":"1659992400"},{"open":"0.0503766","close":"0.0504465","value":"0.0504465","low":"0","high":"0","ts":"1660510800"},{"open":"0.0496981","close":"0.0496278","value":"0.0496278","low":"0","high":"0","ts":"1660856400"},{"open":"0.0496475","close":"0.0500726","value":"0.0500726","low":"0","high":"0","ts":"1661202000"},{"open":"0.0498902","close":"0.04999","value":"0.04999","low":"0","high":"0","ts":"1661720400"},{"open":"0.0495491","close":"0.0501781","value":"0.0501781","low":"0","high":"0","ts":"1662066000"},{"open":"0.0499886","close":"0.0497067","value":"0.0497067","low":"0","high":"0","ts":"1662411600"},{"open":"0.0502702","close":"0.0504515","value":"0.0504515","low":"0","high":"0","ts":"1662930000"},{"open":"0.0498095","close":"0.0499251","value":"0.0499251","low":"0","high":"0","ts":"1663275600"},{"open":"0.0501869","close":"0.0500425","value":"0.0500425","low":"0","high":"0","ts":"1663621200"},{"open":"0.0494394","close":"0.0490292","value":"0.0490292","low":"0","high":"0","ts":"1664139600"},{"open":"0.0495798","close":"0.0496524","value":"0.0496524","low":"0","high":"0","ts":"1664485200"},{"open":"0.0499251","close":"0.0501052","value":"0.0501052","low":"0","high":"0","ts":"1664830800"},{"open":"0.049884","close":"0.0501125","value":"0.0501125","low":"0","high":"0","ts":"1665349200"},{"open":"0.0500425","close":"0.0498231","value":"0.0498231","low":"0","high":"0","ts":"1665694800"},{"open":"0.0500063","close":"0.0499326","value":"0.0499326","low":"0","high":"0","ts":"1666040400"},{"open":"0.0502096","close":"0.0501958","value":"0.0501958","low":"0","high":"0","ts":"1666558800"},{"open":"0.050419","close":"0.0505408","value":"0.0505408","low":"0","high":"0","ts":"1666904400"},{"open":"0.050477","close":"0.0506586","value":"0.0506586","low":"0","high":"0","ts":"1667250000"},{"open":"0.0512007","close":"0.0514377","value":"0.0514377","low":"0","high":"0","ts":"1667768400"},{"open":"0.0517683","close":"0.0512952","value":"0.0512952","low":"0","high":"0","ts":"1668114000"},{"open":"0.0516689","close":"0.0516689","value":"0.0516689","low":"0","high":"0","ts":"1668459600"},{"open":"0.0514091","close":"0.0511601","value":"0.0511601","low":"0","high":"0","ts":"1668978000"},{"open":"0.0515842","close":"0.0517063","value":"0.0517063","low":"0","high":"0","ts":"1669323600"},{"open":"0.0517829","close":"0.0519886","value":"0.0519886","low":"0","high":"0","ts":"1669669200"},{"open":"0.0516025","close":"0.0506717","value":"0.0506717","low":"0","high":"0","ts":"1670187600"},{"open":"0.0509824","close":"0.0505685","value":"0.0505685","low":"0","high":"0","ts":"1670533200"},{"open":"0.0503066","close":"0.0511038","value":"0.0511038","low":"0","high":"0","ts":"1670878800"},{"open":"0.0506009","close":"0.0505831","value":"0.0505831","low":"0","high":"0","ts":"1671397200"},{"open":"0.0510774","close":"0.0516309","value":"0.0516309","low":"0","high":"0","ts":"1671742800"},{"open":"0.0516662","close":"0.0513634","value":"0.0513634","low":"0","high":"0","ts":"1672088400"},{"open":"0.0513173","close":"0.0513481","value":"0.0513481","low":"0","high":"0","ts":"1672606800"},{"open":"0.0517515","close":"0.0522166","value":"0.0522166","low":"0","high":"0","ts":"1672952400"},{"open":"0.0523426","close":"0.0524728","value":"0.0524728","low":"0","high":"0","ts":"1673298000"},{"open":"0.0532964","close":"0.0532216","value":"0.0532216","low":"0","high":"0","ts":"1673816400"},{"open":"0.0526587","close":"0.0529817","value":"0.0529817","low":"0","high":"0","ts":"1674162000"},{"open":"0.0531432","close":"0.0531761","value":"0.0531761","low":"0","high":"0","ts":"1674507600"},{"open":"0.0532481","close":"0.0532354","value":"0.0532354","low":"0","high":"0","ts":"1675026000"},{"open":"0.053547","close":"0.0526968","value":"0.0526968","low":"0","high":"0","ts":"1675371600"},{"open":"0.0521795","close":"0.052899","value":"0.052899","low":"0","high":"0","ts":"1675717200"},{"open":"0.0535538","close":"0.0537653","value":"0.0537653","low":"0","high":"0","ts":"1676235600"},{"open":"0.0540633","close":"0.054468","value":"0.054468","low":"0","high":"0","ts":"1676581200"},{"open":"0.0543558","close":"0.054181","value":"0.054181","low":"0","high":"0","ts":"1676926800"},{"open":"0.0543611","close":"0.0543817","value":"0.0543817","low":"0","high":"0","ts":"1677445200"},{"open":"0.0551441","close":"0.0556485","value":"0.0556485","low":"0","high":"0","ts":"1677790800"},{"open":"0.0555044","close":"0.0551263","value":"0.0551263","low":"0","high":"0","ts":"1678136400"},{"open":"0.0542036","close":"0.0526637","value":"0.0526637","low":"0","high":"0","ts":"1678654800"},{"open":"0.0533716","close":"0.0527973","value":"0.0527973","low":"0","high":"0","ts":"1679000400"},{"open":"0.0531231","close":"0.0537012","value":"0.0537012","low":"0","high":"0","ts":"1679346000"},{"open":"0.0542888","close":"0.0545076","value":"0.0545076","low":"0","high":"0","ts":"1679864400"},{"open":"0.0552727","close":"0.0554836","value":"0.0554836","low":"0","high":"0","ts":"1680210000"},{"open":"0.0553635","close":"0.0551353","value":"0.0551353","low":"0","high":"0","ts":"1680555600"},{"open":"0.055189","close":"0.0550408","value":"0.0550408","low":"0","high":"0","ts":"1681074000"},{"open":"0.0555124","close":"0.0555062","value":"0.0555062","low":"0","high":"0","ts":"1681419600"},{"open":"0.0555031","close":"0.0553917","value":"0.0553917","low":"0","high":"0","ts":"1681765200"},{"open":"0.0555497","close":"0.0556081","value":"0.0556081","low":"0","high":"0","ts":"1682283600"},{"open":"0.0554388","close":"0.0555602","value":"0.0555602","low":"0","high":"0","ts":"1682629200"},{"open":"0.0557476","close":"0.0556263","value":"0.0556263","low":"0","high":"0","ts":"1682974800"},{"open":"0.0562905","close":"0.0561845","value":"0.0561845","low":"0","high":"0","ts":"1683493200"},{"open":"0.0568796","close":"0.0568301","value":"0.0568301","low":"0","high":"0","ts":"1683838800"},{"open":"0.0573371","close":"0.0571363","value":"0.0571363","low":"0","high":"0","ts":"1684184400"},{"open":"0.0562936","close":"0.0558753","value":"0.0558753","low":"0","high":"0","ts":"1684702800"},{"open":"0.0560059","close":"0.0567244","value":"0.0567244","low":"0","high":"0","ts":"1685048400"},{"open":"0.0568637","close":"0.0566351","value":"0.0566351","low":"0","high":"0","ts":"1685394000"},{"open":"0.0569654","close":"0.0572505","value":"0.0572505","low":"0","high":"0","ts":"1685912400"},{"open":"0.0575351","close":"0.0578662","value":"0.0578662","low":"0","high":"0","ts":"1686258000"},{"open":"0.0578332","close":"0.0580592","value":"0.0580592","low":"0","high":"0","ts":"1686603600"},{"open":"0.0585978","close":"0.0585446","value":"0.0585446","low":"0","high":"0","ts":"1687122000"},{"open":"0.0581987","close":"0.0582292","value":"0.0582292","low":"0","high":"0","ts":"1687467600"},{"open":"0.0583516","close":"0.0585285","value":"0.0585285","low":"0","high":"0","ts":"1687813200"},{"open":"0.0583737","close":"0.0585978","value":"0.0585978","low":"0","high":"0","ts":"1688331600"},{"open":"0.058008","close":"0.0583209","value":"0.0583209","low":"0","high":"0","ts":"1688677200"},{"open":"0.0586252","close":"0.0586729","value":"0.0586729","low":"0","high":"0","ts":"1689022800"},{"open":"0.0596285","close":"0.0598093","value":"0.0598093","low":"0","high":"0","ts":"1689541200"},{"open":"0.0592101","close":"0.0588668","value":"0.0588668","low":"0","high":"0","ts":"1689886800"},{"open":"0.0594001","close":"0.0590552","value":"0.0590552","low":"0","high":"0","ts":"1690232400"},{"open":"0.0599316","close":"0.0597297","value":"0.0597297","low":"0","high":"0","ts":"1690750800"},{"open":"0.0576668","close":"0.0585257","value":"0.0585257","low":"0","high":"0","ts":"1691096400"},{"open":"0.0586132","close":"0.0584184","value":"0.0584184","low":"0","high":"0","ts":"1691442000"},{"open":"0.0588104","close":"0.0586414","value":"0.0586414","low":"0","high":"0","ts":"1691960400"},{"open":"0.0584524","close":"0.0586373","value":"0.0586373","low":"0","high":"0","ts":"1692306000"},{"open":"0.0587285","close":"0.0591331","value":"0.0591331","low":"0","high":"0","ts":"1692651600"},{"open":"0.0596716","close":"0.0595472","value":"0.0595472","low":"0","high":"0","ts":"1693170000"},{"open":"0.0586786","close":"0.0585086","value":"0.0585086","low":"0","high":"0","ts":"1693515600"},{"open":"0.0581954","close":"0.0574069","value":"0.0574069","low":"0","high":"0","ts":"1693861200"},{"open":"0.0569152","close":"0.0578901","value":"0.0578901","low":"0","high":"0","ts":"1694379600"},{"open":"0.0584607","close":"0.0585514","value":"0.0585514","low":"0","high":"0","ts":"1694725200"},{"open":"0.0583562","close":"0.0585432","value":"0.0585432","low":"0","high":"0","ts":"1695070800"},{"open":"0.0581449","close":"0.0574865","value":"0.0574865","low":"0","high":"0","ts":"1695589200"},{"open":"0.0569152","close":"0.0574102","value":"0.0574102","low":"0","high":"0","ts":"1695934800"},{"open":"0.0565819","close":"0.0556143","value":"0.0556143","low":"0","high":"0","ts":"1696280400"},{"open":"0.0548579","close":"0.0550452","value":"0.0550452","low":"0","high":"0","ts":"1696798800"},{"open":"0.0555728","close":"0.0553491","value":"0.0553491","low":"0","high":"0","ts":"1697144400"},{"open":"0.0558563","close":"0.0555054","value":"0.0555054","low":"0","high":"0","ts":"1697490000"},{"open":"0.054854","close":"0.0550552","value":"0.0550552","low":"0","high":"0","ts":"1698008400"},{"open":"0.0550406","close":"0.0552294","value":"0.0552294","low":"0","high":"0","ts":"1698354000"},{"open":"0.0553912","close":"0.0554604","value":"0.0554604","low":"0","high":"0","ts":"1698699600"},{"open":"0.057277","close":"0.0570454","value":"0.0570454","low":"0","high":"0","ts":"1699218000"},{"open":"0.0561637","close":"0.0566643","value":"0.0566643","low":"0","high":"0","ts":"1699563600"},{"open":"0.0568382","close":"0.057609","value":"0.057609","low":"0","high":"0","ts":"1699909200"},{"open":"0.0580225","close":"0.0584693","value":"0.0584693","low":"0","high":"0","ts":"1700427600"},{"open":"0.0581742","close":"0.0583846","value":"0.0583846","low":"0","high":"0","ts":"1700773200"},{"open":"0.0583676","close":"0.0583597","value":"0.0583597","low":"0","high":"0","ts":"1701118800"},{"open":"0.0581954","close":"0.0571559","value":"0.0571559","low":"0","high":"0","ts":"1701637200"},{"open":"0.0571602","close":"0.0576024","value":"0.0576024","low":"0","high":"0","ts":"1701982800"},{"open":"0.0574699","close":"0.0577826","value":"0.0577826","low":"0","high":"0","ts":"1702328400"},{"open":"0.0580013","close":"0.0582459","value":"0.0582459","low":"0","high":"0","ts":"1702846800"},{"open":"0.0586562","close":"0.05884","value":"0.05884","low":"0","high":"0","ts":"1703192400"},{"open":"0.0587147","close":"0.0590174","value":"0.0590174","low":"0","high":"0","ts":"1703538000"},{"open":"0.0589129","close":"0.0589129","value":"0.0589129","low":"0","high":"0","ts":"1704056400"},{"open":"0.0587023","close":"0.0592177","value":"0.0592177","low":"0","high":"0","ts":"1704402000"},{"open":"0.0594753","close":"0.0589619","value":"0.0589619","low":"0","high":"0","ts":"1704747600"},{"open":"0.0592803","close":"0.0592019","value":"0.0592019","low":"0","high":"0","ts":"1705266000"},{"open":"0.0581859","close":"0.0584694","value":"0.0584694","low":"0","high":"0","ts":"1705611600"},{"open":"0.0581947","close":"0.0577494","value":"0.0577494","low":"0","high":"0","ts":"1705957200"},{"open":"0.0582785","close":"0.0580301","value":"0.0580301","low":"0","high":"0","ts":"1706475600"},{"open":"0.0585182","close":"0.0583277","value":"0.0583277","low":"0","high":"0","ts":"1706821200"},{"open":"0.0584713","close":"0.0586383","value":"0.0586383","low":"0","high":"0","ts":"1707166800"},{"open":"0.0585233","close":"0.0585244","value":"0.0585244","low":"0","high":"0","ts":"1707512400"},{"open":"0.0580454","close":"0.0584788","value":"0.0584788","low":"0","high":"0","ts":"1707858000"},{"open":"0.0585785","close":"0.0586741","value":"0.0586741","low":"0","high":"0","ts":"1708290000"},{"open":"0.0584375","close":"0.0584061","value":"0.0584061","low":"0","high":"0","ts":"1708635600"},{"open":"0.0585165","close":"0.0586295","value":"0.0586295","low":"0","high":"0","ts":"1708981200"},{"open":"0.0587475","close":"0.0587717","value":"0.0587717","low":"0","high":"0","ts":"1709326800"},{"open":"0.059011","close":"0.059207","value":"0.059207","low":"0","high":"0","ts":"1709672400"},{"open":"0.0595011","close":"0.0595309","value":"0.0595309","low":"0","high":"0","ts":"1710104400"},{"open":"0.0599057","close":"0.0598448","value":"0.0598448","low":"0","high":"0","ts":"1710450000"},{"open":"0.0594071","close":"0.0594608","value":"0.0594608","low":"0","high":"0","ts":"1710795600"},{"open":"0.0596644","close":"0.0596424","value":"0.0596424","low":"0","high":"0","ts":"1711141200"},{"open":"0.0600287","close":"0.0603693","value":"0.0603693","low":"0","high":"0","ts":"1711486800"},{"open":"0.0603075","close":"0.0601267","value":"0.0601267","low":"0","high":"0","ts":"1711918800"},{"open":"0.0602228","close":"0.0607522","value":"0.0607522","low":"0","high":"0","ts":"1712264400"},{"open":"0.0612351","close":"0.0610219","value":"0.0610219","low":"0","high":"0","ts":"1712610000"},{"open":"0.060175","close":"0.0598125","value":"0.0598125","low":"0","high":"0","ts":"1713128400"},{"open":"0.0586493","close":"0.0584795","value":"0.0584795","low":"0","high":"0","ts":"1713474000"},{"open":"0.0583397","close":"0.0589623","value":"0.0589623","low":"0","high":"0","ts":"1713819600"},{"open":"0.0589605","close":"0.0585742","value":"0.0585742","low":"0","high":"0","ts":"1713906000"},{"open":"0.0585669","close":"0.0581272","value":"0.0581272","low":"0","high":"0","ts":"1713992400"},{"open":"0.0581311","close":"0.0582684","value":"0.0582684","low":"0","high":"0","ts":"1714078800"},{"open":"0.0582656","close":"0.0588024","value":"0.0588024","low":"0","high":"0","ts":"1714338000"},{"open":"0.0587803","close":"0.0583507","value":"0.0583507","low":"0","high":"0","ts":"1714424400"},{"open":"0.0583328","close":"0.0588422","value":"0.0588422","low":"0","high":"0","ts":"1714510800"},{"open":"0.0588443","close":"0.0588736","value":"0.0588736","low":"0","high":"0","ts":"1714597200"},{"open":"0.0588305","close":"0.0589148","value":"0.0589148","low":"0","high":"0","ts":"1714683600"},{"open":"0.0589084","close":"0.0592385","value":"0.0592385","low":"0","high":"0","ts":"1714942800"},{"open":"0.0591698","close":"0.0591751","value":"0.0591751","low":"0","high":"0","ts":"1715029200"},{"open":"0.0591751","close":"0.05917","value":"0.05917","low":"0","high":"0","ts":"1715115600"},{"open":"0.0591401","close":"0.059609","value":"0.059609","low":"0","high":"0","ts":"1715202000"},{"open":"0.0595948","close":"0.0595965","value":"0.0595965","low":"0","high":"0","ts":"1715288400"},{"open":"0.0595784","close":"0.0595077","value":"0.0595077","low":"0","high":"0","ts":"1715547600"},{"open":"0.0595082","close":"0.0593412","value":"0.0593412","low":"0","high":"0","ts":"1715634000"},{"open":"0.0593366","close":"0.0599328","value":"0.0599328","low":"0","high":"0","ts":"1715720400"},{"open":"0.0598802","close":"0.0599172","value":"0.0599172","low":"0","high":"0","ts":"1715806800"},{"open":"0.0599484","close":"0.0602069","value":"0.0602069","low":"0","high":"0","ts":"1715893200"},{"open":"0.0602246","close":"0.060391","value":"0.060391","low":"0","high":"0","ts":"1716152400"},{"open":"0.0603865","close":"0.0600916","value":"0.0600916","low":"0","high":"0","ts":"1716238800"},{"open":"0.0601251","close":"0.0600276","value":"0.0600276","low":"0","high":"0","ts":"1716325200"},{"open":"0.0600264","close":"0.05981","value":"0.05981","low":"0","high":"0","ts":"1716411600"},{"open":"0.0598066","close":"0.059903","value":"0.059903","low":"0","high":"0","ts":"1716498000"},{"open":"0.0599334","close":"0.0599772","value":"0.0599772","low":"0","high":"0","ts":"1716757200"},{"open":"0.0599862","close":"0.0595325","value":"0.0595325","low":"0","high":"0","ts":"1716843600"},{"open":"0.0595327","close":"0.058931","value":"0.058931","low":"0","high":"0","ts":"1716930000"},{"open":"0.058931","close":"0.0587473","value":"0.0587473","low":"0","high":"0","ts":"1717016400"},{"open":"0.0587234","close":"0.0587972","value":"0.0587972","low":"0","high":"0","ts":"1717102800"},{"open":"0.0589109","close":"0.0564921","value":"0.0564921","low":"0","high":"0","ts":"1717362000"},{"open":"0.0565243","close":"0.0559934","value":"0.0559934","low":"0","high":"0","ts":"1717448400"},{"open":"0.0559832","close":"0.0570451","value":"0.0570451","low":"0","high":"0","ts":"1717534800"},{"open":"0.0570483","close":"0.0556003","value":"0.0556003","low":"0","high":"0","ts":"1717621200"},{"open":"0.0555787","close":"0.0543774","value":"0.0543774","low":"0","high":"0","ts":"1717707600"},{"open":"0.054681","close":"0.054814","value":"0.054814","low":"0","high":"0","ts":"1717966800"},{"open":"0.054814","close":"0.053805","value":"0.053805","low":"0","high":"0","ts":"1718053200"},{"open":"0.0538048","close":"0.0533678","value":"0.0533678","low":"0","high":"0","ts":"1718139600"},{"open":"0.0533348","close":"0.0543966","value":"0.0543966","low":"0","high":"0","ts":"1718226000"},{"open":"0.054335","close":"0.0541671","value":"0.0541671","low":"0","high":"0","ts":"1718312400"},{"open":"0.0541108","close":"0.0539476","value":"0.0539476","low":"0","high":"0","ts":"1718571600"},{"open":"0.0539622","close":"0.0543204","value":"0.0543204","low":"0","high":"0","ts":"1718658000"},{"open":"0.0543183","close":"0.0542814","value":"0.0542814","low":"0","high":"0","ts":"1718744400"},{"open":"0.0551937","close":"0.0557066","value":"0.0557066","low":"0","high":"0","ts":"1719176400"},{"open":"0.0556437","close":"0.0552443","value":"0.0552443","low":"0","high":"0","ts":"1719262800"},{"open":"0.0552501","close":"0.0545366","value":"0.0545366","low":"0","high":"0","ts":"1719349200"},{"open":"0.0545078","close":"0.0542161","value":"0.0542161","low":"0","high":"0","ts":"1719435600"},{"open":"0.0542196","close":"0.0545563","value":"0.0545563","low":"0","high":"0","ts":"1719522000"},{"open":"0.0546021","close":"0.0544203","value":"0.0544203","low":"0","high":"0","ts":"1719781200"},{"open":"0.0544573","close":"0.0547645","value":"0.0547645","low":"0","high":"0","ts":"1719867600"},{"open":"0.054763","close":"0.0550594","value":"0.0550594","low":"0","high":"0","ts":"1719954000"},{"open":"0.0550025","close":"0.0552694","value":"0.0552694","low":"0","high":"0","ts":"1720040400"},{"open":"0.0552694","close":"0.0552431","value":"0.0552431","low":"0","high":"0","ts":"1720126800"},{"open":"0.055241","close":"0.0555212","value":"0.0555212","low":"0","high":"0","ts":"1720386000"},{"open":"0.0555155","close":"0.055807","value":"0.055807","low":"0","high":"0","ts":"1720472400"},{"open":"0.0557724","close":"0.0560615","value":"0.0560615","low":"0","high":"0","ts":"1720558800"},{"open":"0.0560654","close":"0.056261","value":"0.056261","low":"0","high":"0","ts":"1720645200"},{"open":"0.0562382","close":"0.0567521","value":"0.0567521","low":"0","high":"0","ts":"1720731600"},{"open":"0.0565429","close":"0.0563666","value":"0.0563666","low":"0","high":"0","ts":"1720990800"},{"open":"0.0563666","close":"0.0565947","value":"0.0565947","low":"0","high":"0","ts":"1721077200"},{"open":"0.0565739","close":"0.0564919","value":"0.0564919","low":"0","high":"0","ts":"1721163600"},{"open":"0.056435","close":"0.0556615","value":"0.0556615","low":"0","high":"0","ts":"1721250000"},{"open":"0.0556591","close":"0.0553741","value":"0.0553741","low":"0","high":"0","ts":"1721336400"},{"open":"0.0556319","close":"0.0557283","value":"0.0557283","low":"0","high":"0","ts":"1721595600"},{"open":"0.0557305","close":"0.0551045","value":"0.0551045","low":"0","high":"0","ts":"1721682000"},{"open":"0.0550949","close":"0.0544351","value":"0.0544351","low":"0","high":"0","ts":"1721768400"},{"open":"0.0543996","close":"0.0541985","value":"0.0541985","low":"0","high":"0","ts":"1721854800"},{"open":"0.0541712","close":"0.0541536","value":"0.0541536","low":"0","high":"0","ts":"1721941200"},{"open":"0.0542099","close":"0.0536701","value":"0.0536701","low":"0","high":"0","ts":"1722200400"},{"open":"0.053661","close":"0.0532793","value":"0.0532793","low":"0","high":"0","ts":"1722286800"},{"open":"0.0532935","close":"0.0537071","value":"0.0537071","low":"0","high":"0","ts":"1722373200"},{"open":"0.0537422","close":"0.0530196","value":"0.0530196","low":"0","high":"0","ts":"1722459600"},{"open":"0.053011","close":"0.0521126","value":"0.0521126","low":"0","high":"0","ts":"1722546000"},{"open":"0.0518258","close":"0.0516537","value":"0.0516537","low":"0","high":"0","ts":"1722805200"},{"open":"0.0517023","close":"0.0510595","value":"0.0510595","low":"0","high":"0","ts":"1722891600"},{"open":"0.0510595","close":"0.0518497","value":"0.0518497","low":"0","high":"0","ts":"1722978000"},{"open":"0.0518578","close":"0.0529855","value":"0.0529855","low":"0","high":"0","ts":"1723064400"},{"open":"0.0529801","close":"0.0530898","value":"0.0530898","low":"0","high":"0","ts":"1723150800"},{"open":"0.053124","close":"0.0524233","value":"0.0524233","low":"0","high":"0","ts":"1723410000"},{"open":"0.0524136","close":"0.0525942","value":"0.0525942","low":"0","high":"0","ts":"1723496400"},{"open":"0.0525804","close":"0.0531929","value":"0.0531929","low":"0","high":"0","ts":"1723582800"},{"open":"0.0531929","close":"0.0536002","value":"0.0536002","low":"0","high":"0","ts":"1723669200"},{"open":"0.053641","close":"0.0536409","value":"0.0536409","low":"0","high":"0","ts":"1723755600"},{"open":"0.0537054","close":"0.053549","value":"0.053549","low":"0","high":"0","ts":"1724014800"},{"open":"0.0535547","close":"0.0526454","value":"0.0526454","low":"0","high":"0","ts":"1724101200"},{"open":"0.0526635","close":"0.0518659","value":"0.0518659","low":"0","high":"0","ts":"1724187600"},{"open":"0.0518524","close":"0.051223","value":"0.051223","low":"0","high":"0","ts":"1724274000"},{"open":"0.0511692","close":"0.0523341","value":"0.0523341","low":"0","high":"0","ts":"1724360400"},{"open":"0.0520931","close":"0.0515403","value":"0.0515403","low":"0","high":"0","ts":"1724619600"},{"open":"0.0515278","close":"0.0506022","value":"0.0506022","low":"0","high":"0","ts":"1724706000"},{"open":"0.0505881","close":"0.0508982","value":"0.0508982","low":"0","high":"0","ts":"1724792400"},{"open":"0.0508998","close":"0.0503791","value":"0.0503791","low":"0","high":"0","ts":"1724878800"},{"open":"0.0503804","close":"0.0506932","value":"0.0506932","low":"0","high":"0","ts":"1724965200"},{"open":"0.0506863","close":"0.0504414","value":"0.0504414","low":"0","high":"0","ts":"1725224400"},{"open":"0.0504414","close":"0.050519","value":"0.050519","low":"0","high":"0","ts":"1725310800"},{"open":"0.0505188","close":"0.0501567","value":"0.0501567","low":"0","high":"0","ts":"1725397200"},{"open":"0.0501442","close":"0.050317","value":"0.050317","low":"0","high":"0","ts":"1725483600"},{"open":"0.0503059","close":"0.0500488","value":"0.0500488","low":"0","high":"0","ts":"1725570000"},{"open":"0.0500485","close":"0.0502868","value":"0.0502868","low":"0","high":"0","ts":"1725829200"},{"open":"0.050286","close":"0.0497323","value":"0.0497323","low":"0","high":"0","ts":"1725915600"},{"open":"0.0497322","close":"0.0504806","value":"0.0504806","low":"0","high":"0","ts":"1726002000"},{"open":"0.0504322","close":"0.0511915","value":"0.0511915","low":"0","high":"0","ts":"1726088400"},{"open":"0.0511915","close":"0.0520535","value":"0.0520535","low":"0","high":"0","ts":"1726174800"},{"open":"0.0521725","close":"0.0520291","value":"0.0520291","low":"0","high":"0","ts":"1726434000"},{"open":"0.0520291","close":"0.0523218","value":"0.0523218","low":"0","high":"0","ts":"1726520400"},{"open":"0.0523231","close":"0.051855","value":"0.051855","low":"0","high":"0","ts":"1726606800"},{"open":"0.0518269","close":"0.0517732","value":"0.0517732","low":"0","high":"0","ts":"1726693200"},{"open":"0.0517598","close":"0.0515079","value":"0.0515079","low":"0","high":"0","ts":"1726779600"},{"open":"0.0515522","close":"0.0514865","value":"0.0514865","low":"0","high":"0","ts":"1727038800"},{"open":"0.0514734","close":"0.0517531","value":"0.0517531","low":"0","high":"0","ts":"1727125200"},{"open":"0.0517585","close":"0.0509139","value":"0.0509139","low":"0","high":"0","ts":"1727211600"},{"open":"0.0509139","close":"0.0509424","value":"0.0509424","low":"0","high":"0","ts":"1727298000"},{"open":"0.0509411","close":"0.0507447","value":"0.0507447","low":"0","high":"0","ts":"1727384400"},{"open":"0.0507779","close":"0.0507395","value":"0.0507395","low":"0","high":"0","ts":"1727643600"},{"open":"0.0507215","close":"0.0509778","value":"0.0509778","low":"0","high":"0","ts":"1727730000"},{"open":"0.0509944","close":"0.0514999","value":"0.0514999","low":"0","high":"0","ts":"1727816400"},{"open":"0.0515075","close":"0.0516449","value":"0.0516449","low":"0","high":"0","ts":"1727902800"},{"open":"0.0516396","close":"0.0518528","value":"0.0518528","low":"0","high":"0","ts":"1727989200"},{"open":"0.0518336","close":"0.0518007","value":"0.0518007","low":"0","high":"0","ts":"1728248400"},{"open":"0.0518014","close":"0.0516999","value":"0.0516999","low":"0","high":"0","ts":"1728334800"},{"open":"0.0517002","close":"0.0513139","value":"0.0513139","low":"0","high":"0","ts":"1728421200"},{"open":"0.0513155","close":"0.0512926","value":"0.0512926","low":"0","high":"0","ts":"1728507600"},{"open":"0.0512936","close":"0.0518452","value":"0.0518452","low":"0","high":"0","ts":"1728594000"},{"open":"0.0518452","close":"0.0518753","value":"0.0518753","low":"0","high":"0","ts":"1728680400"},{"open":"0.0518065","close":"0.0515637","value":"0.0515637","low":"0","high":"0","ts":"1728853200"},{"open":"0.0515642","close":"0.0507563","value":"0.0507563","low":"0","high":"0","ts":"1728939600"},{"open":"0.0507493","close":"0.0505992","value":"0.0505992","low":"0","high":"0","ts":"1729026000"},{"open":"0.0508161","close":"0.0508153","value":"0.0508153","low":"0","high":"0","ts":"1729285200"},{"open":"0.0499377","close":"0.0499684","value":"0.0499684","low":"0","high":"0","ts":"1729458000"},{"open":"0.0503342","close":"0.0503357","value":"0.0503357","low":"0","high":"0","ts":"1729544400"},{"open":"0.0499154","close":"0.0499089","value":"0.0499089","low":"0","high":"0","ts":"1729630800"},{"open":"0.0504342","close":"0.050452","value":"0.050452","low":"0","high":"0","ts":"1729717200"},{"open":"0.050562","close":"0.0505587","value":"0.0505587","low":"0","high":"0","ts":"1729803600"},{"open":"0.0500335","close":"0.0500338","value":"0.0500338","low":"0","high":"0","ts":"1729890000"},{"open":"0.0499783","close":"0.049982","value":"0.049982","low":"0","high":"0","ts":"1730062800"},{"open":"0.0499127","close":"0.0499057","value":"0.0499057","low":"0","high":"0","ts":"1730149200"},{"open":"0.0496347","close":"0.049628","value":"0.049628","low":"0","high":"0","ts":"1730235600"},{"open":"0.0498875","close":"0.0498897","value":"0.0498897","low":"0","high":"0","ts":"1730322000"},{"open":"0.0501336","close":"0.0501297","value":"0.0501297","low":"0","high":"0","ts":"1730408400"},{"open":"0.0492854","close":"0.0492871","value":"0.0492871","low":"0","high":"0","ts":"1730494800"},{"open":"0.0497946","close":"0.0497802","value":"0.0497802","low":"0","high":"0","ts":"1730667600"},{"open":"0.0496296","close":"0.0496273","value":"0.0496273","low":"0","high":"0","ts":"1730754000"},{"open":"0.0496273","close":"0.0484433","value":"0.0484433","low":"0","high":"0","ts":"1730840400"},{"open":"0.0484435","close":"0.0501598","value":"0.0501598","low":"0","high":"0","ts":"1730926800"},{"open":"0.0501542","close":"0.0500808","value":"0.0500808","low":"0","high":"0","ts":"1731013200"},{"open":"0.0500781","close":"0.0495642","value":"0.0495642","low":"0","high":"0","ts":"1731099600"},{"open":"0.0496086","close":"0.0488103","value":"0.0488103","low":"0","high":"0","ts":"1731272400"},{"open":"0.0488103","close":"0.0490348","value":"0.0490348","low":"0","high":"0","ts":"1731358800"},{"open":"0.0490362","close":"0.0487598","value":"0.0487598","low":"0","high":"0","ts":"1731445200"},{"open":"0.0487624","close":"0.0484997","value":"0.0484997","low":"0","high":"0","ts":"1731531600"},{"open":"0.0484987","close":"0.0490749","value":"0.0490749","low":"0","high":"0","ts":"1731618000"},{"open":"0.049079","close":"0.049134","value":"0.049134","low":"0","high":"0","ts":"1731704400"},{"open":"0.0491248","close":"0.0490822","value":"0.0490822","low":"0","high":"0","ts":"1731877200"},{"open":"0.0490817","close":"0.0493407","value":"0.0493407","low":"0","high":"0","ts":"1731963600"},{"open":"0.0493445","close":"0.0496066","value":"0.0496066","low":"0","high":"0","ts":"1732050000"},{"open":"0.0496074","close":"0.0491456","value":"0.0491456","low":"0","high":"0","ts":"1732136400"},{"open":"0.0491466","close":"0.0489153","value":"0.0489153","low":"0","high":"0","ts":"1732222800"},{"open":"0.0489232","close":"0.0489357","value":"0.0489357","low":"0","high":"0","ts":"1732309200"},{"open":"0.0490665","close":"0.0491474","value":"0.0491474","low":"0","high":"0","ts":"1732482000"},{"open":"0.0491497","close":"0.0488575","value":"0.0488575","low":"0","high":"0","ts":"1732568400"},{"open":"0.0488572","close":"0.0481638","value":"0.0481638","low":"0","high":"0","ts":"1732654800"},{"open":"0.0481631","close":"0.0491343","value":"0.0491343","low":"0","high":"0","ts":"1732741200"},{"open":"0.0491207","close":"0.049039","value":"0.049039","low":"0","high":"0","ts":"1732827600"},{"open":"0.0490398","close":"0.0490798","value":"0.0490798","low":"0","high":"0","ts":"1732914000"},{"open":"0.0490798","close":"0.0487337","value":"0.0487337","low":"0","high":"0","ts":"1733086800"},{"open":"0.0487365","close":"0.049108","value":"0.049108","low":"0","high":"0","ts":"1733173200"},{"open":"0.0491135","close":"0.0492034","value":"0.0492034","low":"0","high":"0","ts":"1733259600"},{"open":"0.0492034","close":"0.0493277","value":"0.0493277","low":"0","high":"0","ts":"1733346000"},{"open":"0.0493277","close":"0.0495713","value":"0.0495713","low":"0","high":"0","ts":"1733432400"},{"open":"0.0495685","close":"0.0495275","value":"0.0495275","low":"0","high":"0","ts":"1733518800"},{"open":"0.0495417","close":"0.0495713","value":"0.0495713","low":"0","high":"0","ts":"1733691600"},{"open":"0.0495715","close":"0.0495812","value":"0.0495812","low":"0","high":"0","ts":"1733778000"},{"open":"0.0495823","close":"0.0494866","value":"0.0494866","low":"0","high":"0","ts":"1733864400"},{"open":"0.0494898","close":"0.0496269","value":"0.0496269","low":"0","high":"0","ts":"1733950800"},{"open":"0.0496284","close":"0.0495206","value":"0.0495206","low":"0","high":"0","ts":"1734037200"},{"open":"0.0495201","close":"0.0496866","value":"0.0496866","low":"0","high":"0","ts":"1734123600"},{"open":"0.0496586","close":"0.0496448","value":"0.0496448","low":"0","high":"0","ts":"1734296400"},{"open":"0.0496386","close":"0.0495358","value":"0.0495358","low":"0","high":"0","ts":"1734382800"},{"open":"0.0495322","close":"0.0490625","value":"0.0490625","low":"0","high":"0","ts":"1734469200"},{"open":"0.0490598","close":"0.0491873","value":"0.0491873","low":"0","high":"0","ts":"1734555600"},{"open":"0.0491865","close":"0.0498194","value":"0.0498194","low":"0","high":"0","ts":"1734642000"},{"open":"0.0498163","close":"0.0498132","value":"0.0498132","low":"0","high":"0","ts":"1734728400"},{"open":"0.0498008","close":"0.0494917","value":"0.0494917","low":"0","high":"0","ts":"1734901200"},{"open":"0.0494907","close":"0.0496175","value":"0.0496175","low":"0","high":"0","ts":"1734987600"},{"open":"0.0495921","close":"0.0495921","value":"0.0495921","low":"0","high":"0","ts":"1735074000"},{"open":"0.0495921","close":"0.0494479","value":"0.0494479","low":"0","high":"0","ts":"1735160400"},{"open":"0.0494447","close":"0.0491814","value":"0.0491814","low":"0","high":"0","ts":"1735246800"},{"open":"0.0491797","close":"0.0491981","value":"0.0491981","low":"0","high":"0","ts":"1735333200"},{"open":"0.0492005","close":"0.0484111","value":"0.0484111","low":"0","high":"0","ts":"1735506000"},{"open":"0.0484133","close":"0.0482424","value":"0.0482424","low":"0","high":"0","ts":"1735592400"},{"open":"0.0479823","close":"0.0479823","value":"0.0479823","low":"0","high":"0","ts":"1735678800"},{"open":"0.0480192","close":"0.048547","value":"0.048547","low":"0","high":"0","ts":"1735765200"},{"open":"0.048546","close":"0.0484329","value":"0.0484329","low":"0","high":"0","ts":"1735851600"},{"open":"0.0484329","close":"0.0484691","value":"0.0484691","low":"0","high":"0","ts":"1735938000"},{"open":"0.0484832","close":"0.0491993","value":"0.0491993","low":"0","high":"0","ts":"1736110800"},{"open":"0.0491971","close":"0.049222","value":"0.049222","low":"0","high":"0","ts":"1736197200"},{"open":"0.0492225","close":"0.0489894","value":"0.0489894","low":"0","high":"0","ts":"1736283600"},{"open":"0.048992","close":"0.0487838","value":"0.0487838","low":"0","high":"0","ts":"1736370000"},{"open":"0.0487862","close":"0.0482539","value":"0.0482539","low":"0","high":"0","ts":"1736456400"},{"open":"0.0482558","close":"0.0482672","value":"0.0482672","low":"0","high":"0","ts":"1736542800"},{"open":"0.0482772","close":"0.048287","value":"0.048287","low":"0","high":"0","ts":"1736715600"},{"open":"0.0482956","close":"0.0486933","value":"0.0486933","low":"0","high":"0","ts":"1736802000"},{"open":"0.048695","close":"0.0488756","value":"0.0488756","low":"0","high":"0","ts":"1736888400"},{"open":"0.0488735","close":"0.0479789","value":"0.0479789","low":"0","high":"0","ts":"1736974800"},{"open":"0.0479784","close":"0.0481019","value":"0.0481019","low":"0","high":"0","ts":"1737061200"},{"open":"0.0480998","close":"0.0481151","value":"0.0481151","low":"0","high":"0","ts":"1737147600"},{"open":"0.048141","close":"0.0487995","value":"0.0487995","low":"0","high":"0","ts":"1737320400"},{"open":"0.0488","close":"0.0484602","value":"0.0484602","low":"0","high":"0","ts":"1737406800"},{"open":"0.0484602","close":"0.0487893","value":"0.0487893","low":"0","high":"0","ts":"1737493200"},{"open":"0.0487857","close":"0.0490574","value":"0.0490574","low":"0","high":"0","ts":"1737579600"},{"open":"0.0490581","close":"0.0493398","value":"0.0493398","low":"0","high":"0","ts":"1737666000"},{"open":"0.0493423","close":"0.049333","value":"0.049333","low":"0","high":"0","ts":"1737752400"},{"open":"0.0490429","close":"0.0483552","value":"0.0483552","low":"0","high":"0","ts":"1737925200"},{"open":"0.0483522","close":"0.0486609","value":"0.0486609","low":"0","high":"0","ts":"1738011600"},{"open":"0.0486578","close":"0.0487199","value":"0.0487199","low":"0","high":"0","ts":"1738098000"},{"open":"0.0487239","close":"0.0485093","value":"0.0485093","low":"0","high":"0","ts":"1738184400"},{"open":"0.0485062","close":"0.0482644","value":"0.0482644","low":"0","high":"0","ts":"1738270800"},{"open":"0.048266","close":"0.0483755","value":"0.0483755","low":"0","high":"0","ts":"1738357200"},{"open":"0.0471798","close":"0.0489834","value":"0.0489834","low":"0","high":"0","ts":"1738530000"},{"open":"0.0489814","close":"0.048796","value":"0.048796","low":"0","high":"0","ts":"1738616400"},{"open":"0.0487957","close":"0.0485571","value":"0.0485571","low":"0","high":"0","ts":"1738702800"},{"open":"0.0485569","close":"0.0488794","value":"0.0488794","low":"0","high":"0","ts":"1738789200"},{"open":"0.048878","close":"0.0486997","value":"0.0486997","low":"0","high":"0","ts":"1738875600"},{"open":"0.0486992","close":"0.0486384","value":"0.0486384","low":"0","high":"0","ts":"1738962000"},{"open":"0.0485107","close":"0.0485248","value":"0.0485248","low":"0","high":"0","ts":"1739134800"},{"open":"0.0485239","close":"0.048686","value":"0.048686","low":"0","high":"0","ts":"1739221200"},{"open":"0.048685","close":"0.0487059","value":"0.0487059","low":"0","high":"0","ts":"1739307600"},{"open":"0.0487056","close":"0.0489783","value":"0.0489783","low":"0","high":"0","ts":"1739394000"},{"open":"0.0489771","close":"0.0492722","value":"0.0492722","low":"0","high":"0","ts":"1739480400"},{"open":"0.049273","close":"0.0492315","value":"0.0492315","low":"0","high":"0","ts":"1739566800"},{"open":"0.0491884","close":"0.0493184","value":"0.0493184","low":"0","high":"0","ts":"1739739600"},{"open":"0.0493048","close":"0.0493664","value":"0.0493664","low":"0","high":"0","ts":"1739826000"},{"open":"0.049362","close":"0.0489182","value":"0.0489182","low":"0","high":"0","ts":"1739912400"},{"open":"0.0489177","close":"0.0492354","value":"0.0492354","low":"0","high":"0","ts":"1739998800"},{"open":"0.0492351","close":"0.0489553","value":"0.0489553","low":"0","high":"0","ts":"1740085200"},{"open":"0.048957","close":"0.0489776","value":"0.0489776","low":"0","high":"0","ts":"1740171600"},{"open":"0.0490602","close":"0.0488517","value":"0.0488517","low":"0","high":"0","ts":"1740344400"},{"open":"0.0488527","close":"0.0488513","value":"0.0488513","low":"0","high":"0","ts":"1740430800"},{"open":"0.0488522","close":"0.0489838","value":"0.0489838","low":"0","high":"0","ts":"1740517200"},{"open":"0.0489843","close":"0.0487986","value":"0.0487986","low":"0","high":"0","ts":"1740603600"},{"open":"0.0488002","close":"0.0486765","value":"0.0486765","low":"0","high":"0","ts":"1740690000"},{"open":"0.0486838","close":"0.0486552","value":"0.0486552","low":"0","high":"0","ts":"1740776400"},{"open":"0.0486611","close":"0.0483662","value":"0.0483662","low":"0","high":"0","ts":"1740949200"},{"open":"0.0483568","close":"0.0482987","value":"0.0482987","low":"0","high":"0","ts":"1741035600"},{"open":"0.0483001","close":"0.0490759","value":"0.0490759","low":"0","high":"0","ts":"1741122000"},{"open":"0.0490757","close":"0.0492613","value":"0.0492613","low":"0","high":"0","ts":"1741208400"},{"open":"0.0492533","close":"0.0493732","value":"0.0493732","low":"0","high":"0","ts":"1741294800"},{"open":"0.0493735","close":"0.0493691","value":"0.0493691","low":"0","high":"0","ts":"1741381200"},{"open":"0.0493676","close":"0.0491178","value":"0.0491178","low":"0","high":"0","ts":"1741554000"},{"open":"0.0491154","close":"0.0493398","value":"0.0493398","low":"0","high":"0","ts":"1741640400"},{"open":"0.0493381","close":"0.0495511","value":"0.0495511","low":"0","high":"0","ts":"1741726800"},{"open":"0.0495525","close":"0.0497874","value":"0.0497874","low":"0","high":"0","ts":"1741813200"},{"open":"0.0497951","close":"0.0501701","value":"0.0501701","low":"0","high":"0","ts":"1741899600"},{"open":"0.0501807","close":"0.0501807","value":"0.0501807","low":"0","high":"0","ts":"1741986000"},{"open":"0.0502011","close":"0.0501241","value":"0.0501241","low":"0","high":"0","ts":"1742158800"},{"open":"0.0501231","close":"0.0502084","value":"0.0502084","low":"0","high":"0","ts":"1742245200"},{"open":"0.0502154","close":"0.0498408","value":"0.0498408","low":"0","high":"0","ts":"1742331600"},{"open":"0.0498097","close":"0.0496211","value":"0.0496211","low":"0","high":"0","ts":"1742418000"},{"open":"0.0496285","close":"0.0494763","value":"0.0494763","low":"0","high":"0","ts":"1742504400"},{"open":"0.0494044","close":"0.0499132","value":"0.0499132","low":"0","high":"0","ts":"1742763600"},{"open":"0.0499034","close":"0.0498698","value":"0.0498698","low":"0","high":"0","ts":"1742850000"},{"open":"0.0498594","close":"0.0497386","value":"0.0497386","low":"0","high":"0","ts":"1742936400"},{"open":"0.0497384","close":"0.0492599","value":"0.0492599","low":"0","high":"0","ts":"1743022800"},{"open":"0.0492596","close":"0.0490887","value":"0.0490887","low":"0","high":"0","ts":"1743109200"},{"open":"0.0489992","close":"0.0488508","value":"0.0488508","low":"0","high":"0","ts":"1743368400"},{"open":"0.0488472","close":"0.0491268","value":"0.0491268","low":"0","high":"0","ts":"1743454800"},{"open":"0.0491495","close":"0.0495076","value":"0.0495076","low":"0","high":"0","ts":"1743541200"},{"open":"0.0495233","close":"0.050153","value":"0.050153","low":"0","high":"0","ts":"1743627600"},{"open":"0.0501502","close":"0.0489663","value":"0.0489663","low":"0","high":"0","ts":"1743714000"},{"open":"0.0485399","close":"0.048333","value":"0.048333","low":"0","high":"0","ts":"1743973200"},{"open":"0.0483295","close":"0.0479653","value":"0.0479653","low":"0","high":"0","ts":"1744059600"},{"open":"0.0479674","close":"0.0493206","value":"0.0493206","low":"0","high":"0","ts":"1744146000"},{"open":"0.0493559","close":"0.0488176","value":"0.0488176","low":"0","high":"0","ts":"1744232400"},{"open":"0.0488955","close":"0.0491915","value":"0.0491915","low":"0","high":"0","ts":"1744318800"},{"open":"0.0493583","close":"0.0498256","value":"0.0498256","low":"0","high":"0","ts":"1744578000"},{"open":"0.0498206","close":"0.0497735","value":"0.0497735","low":"0","high":"0","ts":"1744664400"},{"open":"0.0497735","close":"0.0502058","value":"0.0502058","low":"0","high":"0","ts":"1744750800"},{"open":"0.0502008","close":"0.0508259","value":"0.0508259","low":"0","high":"0","ts":"1744837200"},{"open":"0.0508259","close":"0.0507228","value":"0.0507228","low":"0","high":"0","ts":"1744923600"},{"open":"0.0507254","close":"0.0507305","value":"0.0507305","low":"0","high":"0","ts":"1745010000"},{"open":"0.0507477","close":"0.0506873","value":"0.0506873","low":"0","high":"0","ts":"1745182800"},{"open":"0.0506874","close":"0.0509944","value":"0.0509944","low":"0","high":"0","ts":"1745269200"},{"open":"0.0510204","close":"0.0509814","value":"0.0509814","low":"0","high":"0","ts":"1745355600"},{"open":"0.0509554","close":"0.0510751","value":"0.0510751","low":"0","high":"0","ts":"1745442000"},{"open":"0.0510725","close":"0.0512952","value":"0.0512952","low":"0","high":"0","ts":"1745528400"},{"open":"0.0512794","close":"0.0512873","value":"0.0512873","low":"0","high":"0","ts":"1745614800"},{"open":"0.0512321","close":"0.0510725","value":"0.0510725","low":"0","high":"0","ts":"1745787600"},{"open":"0.0511117","close":"0.0511561","value":"0.0511561","low":"0","high":"0","ts":"1745874000"},{"open":"0.0511587","close":"0.0509996","value":"0.0509996","low":"0","high":"0","ts":"1745960400"},{"open":"0.0510126","close":"0.0510311","value":"0.0510311","low":"0","high":"0","ts":"1746046800"},{"open":"0.051031","close":"0.0511091","value":"0.0511091","low":"0","high":"0","ts":"1746133200"},{"open":"0.0510993","close":"0.0510993","value":"0.0510993","low":"0","high":"0","ts":"1746219600"},{"open":"0.0510308","close":"0.050813","value":"0.050813","low":"0","high":"0","ts":"1746392400"},{"open":"0.0507975","close":"0.0508621","value":"0.0508621","low":"0","high":"0","ts":"1746478800"},{"open":"0.0508569","close":"0.0510698","value":"0.0510698","low":"0","high":"0","ts":"1746565200"},{"open":"0.0511247","close":"0.0512033","value":"0.0512033","low":"0","high":"0","ts":"1746651600"},{"open":"0.0511993","close":"0.051345","value":"0.051345","low":"0","high":"0","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mxn+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5172360331746803566","uid":null,"queryText":"курс mxn usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000142 $","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000379 $","hideAbsoluteDelta":false,"relativeDelta":"0,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,002024 $","hideAbsoluteDelta":false,"relativeDelta":"4,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,008264 $","hideAbsoluteDelta":false,"relativeDelta":"−13,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,038406 $","hideAbsoluteDelta":false,"relativeDelta":"−42,79%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8440","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgmiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lgmi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 993,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]}},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,00 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,80 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,99 ₽","relativeDelta":"17,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,32 ₽","relativeDelta":"−7,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,46 ₽","relativeDelta":"−48,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]}},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−124,80 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"55,60 ₽","relativeDelta":"1,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 855,20 ₽","relativeDelta":"154,6%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 055,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]}},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−155,09 ₽","relativeDelta":"−63,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−20,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,59 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]}},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,65 ₽","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"20,12 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,06 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,50 ₽","relativeDelta":"508,57%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4108,4020.5,4001.5,3928.5,3945,3946,3966,3954,3935,3910,3869.5,3879.5,3923,4034,4013,4039,4013.5,3997,4036,4014,4020.5,3993.5],"halfYearValue":[3888,3560,3385,3376,3232.5,3790,3891.5,4065.5,4037,4008,4519.5,4667,4438,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"monthValue":[3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3666.5,3712,3320,3321,3848,4114.5,4073.5,4492,4377,4564.5,4638,4409,4286,4371.5,3993.5],"dayValue":[3991,4030.5,4039,4033,4034,4038,4048,4048.5,4032,4019.5,4017,4002,4024,4023.5,4024,4024,4007,4027,4020,4009,4001,3993.5],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4513.5,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4293,4106,3948.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0626","Ts":"1746565200","AbsoluteDelta":"+2.5"},"HalfYearDelta":{"RelativeDelta":"+2.71","Ts":"1731013200","AbsoluteDelta":"+105.5"},"QuarterDelta":{"RelativeDelta":"-4.92","Ts":"1738875600","AbsoluteDelta":"-206.5"},"AllTimeDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1746154800","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"+0.6046","Ts":"1744059600","AbsoluteDelta":"+24"},"YearDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3993.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.7,145.19,144.93,142.21,139.64,139.7,141.13,140.71,138.49,138.04,136.77,135.95,135.96,138.18,137.71,137.69,139.4,139.24,141.14,142.54,142.82,142.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,170.96,170.42,168.52,161.85,139.23,127.76,131.6,144.29,149.89,142.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,157.9,130.99,132.69,121.7,170.42,142.9],"monthValue":[121.91,127.76,132.91,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9],"yearValue":[154.22,128.47,121.54,124.96,131.61,128.14,124.47,119.91,136.21,135.67,131.92,117.44,113.1,133.12,138.01,141.9,169.26,168.11,145.43,127.76,144.29,142.9],"dayValue":[139.9,141.25,141.67,142.44,143.33,142.9,142.93,143.3,143.01,142.7,142.05,141.19,142.62,142.6,142.97,142.82,142.31,142.81,142.39,142.83,142.8,142.9],"quarterValue":[141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,161.85,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,141.1,142.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1746565200","AbsoluteDelta":"+3"},"HalfYearDelta":{"RelativeDelta":"+5.15","Ts":"1731013200","AbsoluteDelta":"+7"},"QuarterDelta":{"RelativeDelta":"+0.7047","Ts":"1738875600","AbsoluteDelta":"+1"},"AllTimeDelta":{"RelativeDelta":"-48.1","Ts":"1147896000","AbsoluteDelta":"-132.46"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1746154800","AbsoluteDelta":"-6.8"},"MonthDelta":{"RelativeDelta":"+17.22","Ts":"1744059600","AbsoluteDelta":"+20.99"},"YearDelta":{"RelativeDelta":"-7.34","Ts":"1715115600","AbsoluteDelta":"-11.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180,3096,3086,3035.4,3034.4,3028.4,3049,3038.2,3019,2991.8,2959.8,2971,2989,3042.8,3042,3041.6,3062.2,3049.2,3059,3071.6,3057.2,3055.2],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3277,3419.8,3564.8,3557.6,3302.2,3148.8,3147.8,3212,3169.8,3055.2],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2734.5,3592,3036,3090.5,2804,2674.5,2631.5,2442.5,2483.5,2384.8,2687.6,3143.8,3440.4,3101.2,3055.2],"monthValue":[2999.6,3148.8,3169.4,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2],"yearValue":[3086,2867,2897,2903.5,2772.5,2571,2546.5,2329,2560.5,2568.5,2373.6,2339.6,2305.4,2752.2,3041.8,3105,3324.8,3374.2,3304,3148.8,3212,3055.2],"dayValue":[3038,3060.8,3064.8,3066.6,3077.6,3074.8,3076,3078.4,3070.4,3072.8,3064.8,3047.2,3060,3059.8,3059,3057.4,3052,3059,3057.6,3056,3056.2,3055.2],"quarterValue":[3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,3042,3055.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5662","Ts":"1746565200","AbsoluteDelta":"+17.2"},"HalfYearDelta":{"RelativeDelta":"+18.74","Ts":"1731013200","AbsoluteDelta":"+482.2"},"QuarterDelta":{"RelativeDelta":"-1.6","Ts":"1738875600","AbsoluteDelta":"-49.8"},"AllTimeDelta":{"RelativeDelta":"+154.6","Ts":"1572210000","AbsoluteDelta":"+1855.2"},"WeekDelta":{"RelativeDelta":"-3.92","Ts":"1746154800","AbsoluteDelta":"-124.8"},"MonthDelta":{"RelativeDelta":"+1.85","Ts":"1744059600","AbsoluteDelta":"+55.6"},"YearDelta":{"RelativeDelta":"-0.9981","Ts":"1715115600","AbsoluteDelta":"-30.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3055.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.52,89.59,89.2,88.96,89.08,89.14,89.15,89.24,86.76,86.96,87.26,87.57,87.64,88.77,88.54,88.51,90,89.57,90.67,90.94,90.44,90.59],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.77,117.05,121.89,123.64,110.3,94.84,93.34,96.58,92.13,90.59],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,228.73,121.25,97.89,104.65,116.64,90.59],"monthValue":[88.7,94.84,97.35,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59],"yearValue":[245.68,220,226.53,211.39,186.47,152.75,106.56,108.03,118.9,109.59,103.24,88.97,80.13,108.29,112.45,106.93,113.24,115.75,114.26,94.84,96.58,90.59],"dayValue":[89.4,90.68,90.85,91.13,91.11,90.88,90.89,91.4,91.3,91.15,90.85,90.19,90.56,90.62,90.52,90.44,90.38,90.61,90.44,90.42,90.57,90.59],"quarterValue":[106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,123.64,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,89.21,90.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1746565200","AbsoluteDelta":"+1.19"},"HalfYearDelta":{"RelativeDelta":"-13.85","Ts":"1731013200","AbsoluteDelta":"-14.56"},"QuarterDelta":{"RelativeDelta":"-15.28","Ts":"1738875600","AbsoluteDelta":"-16.34"},"AllTimeDelta":{"RelativeDelta":"-20.54","Ts":"1230152400","AbsoluteDelta":"-23.41"},"WeekDelta":{"RelativeDelta":"-1.02","Ts":"1746154800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744059600","AbsoluteDelta":"+1.89"},"YearDelta":{"RelativeDelta":"-63.13","Ts":"1715115600","AbsoluteDelta":"-155.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.59","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,303.52,303.41,300.47,301.44,300.7,301.32,301.94,298.81,297.51,294.98,295.88,298.68,302.54,302.02,302.16,303.27,302.52,304.82,304.54,301.95,302.15],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,307.44,319.69,324.06,315.23,306.11,293.4,297.99,310.16,307.8,302.15],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,314.85,293.3,259.98,264.34,319.69,302.15],"monthValue":[282.03,293.4,299.81,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15],"yearValue":[311.21,318.22,317.65,328.2,294.71,281.09,260.5,258.25,266.29,257.19,243.6,227.81,229.02,279.43,281.85,285.81,310.22,316.37,308.04,293.4,310.16,302.15],"dayValue":[302.79,304.77,304.67,305.58,305.22,305.14,305.71,305.6,305.17,304.67,304.16,301.55,302.75,302.03,302.14,301.8,301.78,302.64,302.01,302.31,302.24,302.15],"quarterValue":[285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,315.23,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,301.8,302.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2114","Ts":"1746565200","AbsoluteDelta":"-0.64"},"HalfYearDelta":{"RelativeDelta":"+18.04","Ts":"1731013200","AbsoluteDelta":"+46.17"},"QuarterDelta":{"RelativeDelta":"+5.72","Ts":"1738875600","AbsoluteDelta":"+16.34"},"AllTimeDelta":{"RelativeDelta":"+508.57","Ts":"1146513600","AbsoluteDelta":"+252.5"},"WeekDelta":{"RelativeDelta":"-1.84","Ts":"1746154800","AbsoluteDelta":"-5.65"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1744059600","AbsoluteDelta":"+20.12"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1715115600","AbsoluteDelta":"-9.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.15","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mxn usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgmiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lgmi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mxn%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgmiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}