Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,21
    ЦБ РФ
    1 Российский рубль = 0,208488 Молдавского лея
    Курс валюты опустился на −0,005989 MDL Курс валюты опустился на −2,79%
    −0,005989 MDL
    −2,79%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9i380":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bmdl%26lr%3D213%26ncrnd%3D12916&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bmdl%26lr%3D213%26ncrnd%3D12916","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub mdl","reqid":"1745714611540025-5870939719591088905-balancer-l7leveler-kubr-yp-sas-72-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9i38z000","logo":"9i38z001","advanced-search":"9i38z002","login":"9i38z004","usermenu":"9i38z005","market-cart":"9i38z007","more-button":"9i38z008","cbir":"9i38z009","clear":"9i38z00a","submit":"9i38z00b","$navigation":"9i38z00c","item":"9i38z00r","tab-search":"9i38z00e","tab-finance":"9i38z00g","tab-images":"9i38z00i","tab-video":"9i38z00k","tab-maps":"9i38z00m","tab-shopping":"9i38z00o","tab-translate":"9i38z00q","tab-all":"9i38z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9i38w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9i381":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9i38w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9i382":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MDL","isCrypto":false,"toOptions":[{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.21,"rateText":"1 Российский рубль = 0,208488 Молдавского лея","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.214476","ts":"1743022800"},{"value":"0.215739","ts":"1743109200"},{"value":"0.215953","ts":"1743195600"},{"value":"0.21111","ts":"1743454800"},{"value":"0.211398","ts":"1743541200"},{"value":"0.212579","ts":"1743627600"},{"value":"0.212999","ts":"1743714000"},{"value":"0.208435","ts":"1743800400"},{"value":"0.205423","ts":"1744059600"},{"value":"0.208534","ts":"1744146000"},{"value":"0.20764","ts":"1744232400"},{"value":"0.207971","ts":"1744318800"},{"value":"0.209826","ts":"1744405200"},{"value":"0.208365","ts":"1744664400"},{"value":"0.209352","ts":"1744750800"},{"value":"0.209382","ts":"1744837200"},{"value":"0.21004","ts":"1744923600"},{"value":"0.212278","ts":"1745010000"},{"value":"0.213592","ts":"1745269200"},{"value":"0.21175","ts":"1745355600"},{"value":"0.207416","ts":"1745442000"},{"value":"0.207775","ts":"1745528400"},{"value":"0.208488","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.194276","ts":"1714078800"},{"value":"0.194231","ts":"1714165200"},{"value":"0.194503","ts":"1714251600"},{"value":"0.192558","ts":"1714683600"},{"value":"0.193008","ts":"1714770000"},{"value":"0.194065","ts":"1715029200"},{"value":"0.194469","ts":"1715115600"},{"value":"0.193122","ts":"1715202000"},{"value":"0.194121","ts":"1715634000"},{"value":"0.194703","ts":"1715720400"},{"value":"0.195197","ts":"1715806800"},{"value":"0.195978","ts":"1715893200"},{"value":"0.195339","ts":"1715979600"},{"value":"0.195703","ts":"1716238800"},{"value":"0.1958","ts":"1716325200"},{"value":"0.195781","ts":"1716411600"},{"value":"0.195461","ts":"1716498000"},{"value":"0.197284","ts":"1716584400"},{"value":"0.199844","ts":"1716843600"},{"value":"0.200641","ts":"1716930000"},{"value":"0.198605","ts":"1717016400"},{"value":"0.197118","ts":"1717102800"},{"value":"0.196226","ts":"1717189200"},{"value":"0.197989","ts":"1717448400"},{"value":"0.199341","ts":"1717534800"},{"value":"0.199577","ts":"1717621200"},{"value":"0.19936","ts":"1717707600"},{"value":"0.199086","ts":"1717794000"},{"value":"0.198262","ts":"1718053200"},{"value":"0.198088","ts":"1718139600"},{"value":"0.201383","ts":"1718312400"},{"value":"0.199963","ts":"1718398800"},{"value":"0.199915","ts":"1718658000"},{"value":"0.204774","ts":"1718744400"},{"value":"0.215954","ts":"1718830800"},{"value":"0.209257","ts":"1718917200"},{"value":"0.203134","ts":"1719003600"},{"value":"0.204811","ts":"1719262800"},{"value":"0.204952","ts":"1719349200"},{"value":"0.204147","ts":"1719435600"},{"value":"0.211043","ts":"1719522000"},{"value":"0.209086","ts":"1719608400"},{"value":"0.205657","ts":"1719867600"},{"value":"0.204006","ts":"1719954000"},{"value":"0.203793","ts":"1720040400"},{"value":"0.203099","ts":"1720126800"},{"value":"0.202827","ts":"1720213200"},{"value":"0.202509","ts":"1720472400"},{"value":"0.202625","ts":"1720558800"},{"value":"0.202667","ts":"1720645200"},{"value":"0.202137","ts":"1720731600"},{"value":"0.202695","ts":"1720818000"},{"value":"0.202202","ts":"1721077200"},{"value":"0.201037","ts":"1721163600"},{"value":"0.201077","ts":"1721250000"},{"value":"0.201619","ts":"1721336400"},{"value":"0.2012","ts":"1721422800"},{"value":"0.201444","ts":"1721682000"},{"value":"0.203065","ts":"1721768400"},{"value":"0.205204","ts":"1721854800"},{"value":"0.208309","ts":"1721941200"},{"value":"0.207781","ts":"1722027600"},{"value":"0.205278","ts":"1722286800"},{"value":"0.205502","ts":"1722373200"},{"value":"0.205879","ts":"1722459600"},{"value":"0.206441","ts":"1722546000"},{"value":"0.206664","ts":"1722632400"},{"value":"0.20881","ts":"1722891600"},{"value":"0.208498","ts":"1722978000"},{"value":"0.206097","ts":"1723064400"},{"value":"0.204389","ts":"1723150800"},{"value":"0.200747","ts":"1723237200"},{"value":"0.196185","ts":"1723496400"},{"value":"0.190264","ts":"1723582800"},{"value":"0.19551","ts":"1723669200"},{"value":"0.198089","ts":"1723755600"},{"value":"0.197388","ts":"1723842000"},{"value":"0.196153","ts":"1724101200"},{"value":"0.193323","ts":"1724187600"},{"value":"0.19086","ts":"1724274000"},{"value":"0.191469","ts":"1724360400"},{"value":"0.190499","ts":"1724446800"},{"value":"0.190159","ts":"1724706000"},{"value":"0.190534","ts":"1724792400"},{"value":"0.190609","ts":"1724878800"},{"value":"0.19038","ts":"1724965200"},{"value":"0.190812","ts":"1725051600"},{"value":"0.192994","ts":"1725310800"},{"value":"0.196692","ts":"1725397200"},{"value":"0.196725","ts":"1725483600"},{"value":"0.194968","ts":"1725570000"},{"value":"0.194758","ts":"1725656400"},{"value":"0.193095","ts":"1725915600"},{"value":"0.191077","ts":"1726002000"},{"value":"0.190665","ts":"1726088400"},{"value":"0.191121","ts":"1726174800"},{"value":"0.192102","ts":"1726261200"},{"value":"0.191842","ts":"1726520400"},{"value":"0.191196","ts":"1726606800"},{"value":"0.190522","ts":"1726693200"},{"value":"0.188398","ts":"1726779600"},{"value":"0.188421","ts":"1726866000"},{"value":"0.187691","ts":"1727125200"},{"value":"0.187892","ts":"1727211600"},{"value":"0.188758","ts":"1727298000"},{"value":"0.188853","ts":"1727384400"},{"value":"0.187793","ts":"1727470800"},{"value":"0.186919","ts":"1727730000"},{"value":"0.186782","ts":"1727816400"},{"value":"0.184415","ts":"1727902800"},{"value":"0.183505","ts":"1727989200"},{"value":"0.184251","ts":"1728075600"},{"value":"0.182371","ts":"1728334800"},{"value":"0.182543","ts":"1728421200"},{"value":"0.181439","ts":"1728507600"},{"value":"0.18133","ts":"1728594000"},{"value":"0.183919","ts":"1728680400"},{"value":"0.183934","ts":"1728939600"},{"value":"0.182209","ts":"1729026000"},{"value":"0.181775","ts":"1729112400"},{"value":"0.182032","ts":"1729198800"},{"value":"0.183716","ts":"1729285200"},{"value":"0.185027","ts":"1729544400"},{"value":"0.18501","ts":"1729630800"},{"value":"0.185549","ts":"1729717200"},{"value":"0.185572","ts":"1729803600"},{"value":"0.186168","ts":"1729890000"},{"value":"0.185094","ts":"1730149200"},{"value":"0.184824","ts":"1730235600"},{"value":"0.184848","ts":"1730322000"},{"value":"0.184748","ts":"1730408400"},{"value":"0.183953","ts":"1730494800"},{"value":"0.183588","ts":"1730581200"},{"value":"0.182464","ts":"1730840400"},{"value":"0.181844","ts":"1730926800"},{"value":"0.182347","ts":"1731013200"},{"value":"0.183174","ts":"1731099600"},{"value":"0.183001","ts":"1731358800"},{"value":"0.183165","ts":"1731445200"},{"value":"0.182548","ts":"1731531600"},{"value":"0.18189","ts":"1731618000"},{"value":"0.180737","ts":"1731704400"},{"value":"0.181211","ts":"1731963600"},{"value":"0.181337","ts":"1732050000"},{"value":"0.181226","ts":"1732136400"},{"value":"0.180605","ts":"1732222800"},{"value":"0.17751","ts":"1732309200"},{"value":"0.175628","ts":"1732568400"},{"value":"0.173624","ts":"1732654800"},{"value":"0.169089","ts":"1732741200"},{"value":"0.166922","ts":"1732827600"},{"value":"0.169725","ts":"1732914000"},{"value":"0.170855","ts":"1733173200"},{"value":"0.17238","ts":"1733259600"},{"value":"0.17556","ts":"1733346000"},{"value":"0.17701","ts":"1733432400"},{"value":"0.184249","ts":"1733518800"},{"value":"0.184565","ts":"1733778000"},{"value":"0.183405","ts":"1733864400"},{"value":"0.177512","ts":"1733950800"},{"value":"0.176174","ts":"1734037200"},{"value":"0.176912","ts":"1734123600"},{"value":"0.177817","ts":"1734382800"},{"value":"0.177951","ts":"1734469200"},{"value":"0.178487","ts":"1734555600"},{"value":"0.177533","ts":"1734642000"},{"value":"0.179546","ts":"1734728400"},{"value":"0.181186","ts":"1734987600"},{"value":"0.184535","ts":"1735074000"},{"value":"0.185032","ts":"1735160400"},{"value":"0.185746","ts":"1735246800"},{"value":"0.183292","ts":"1735333200"},{"value":"0.181561","ts":"1735419600"},{"value":"0.179899","ts":"1736456400"},{"value":"0.183167","ts":"1736542800"},{"value":"0.181987","ts":"1736802000"},{"value":"0.182913","ts":"1736888400"},{"value":"0.182972","ts":"1736974800"},{"value":"0.183101","ts":"1737061200"},{"value":"0.183489","ts":"1737147600"},{"value":"0.184078","ts":"1737406800"},{"value":"0.187335","ts":"1737493200"},{"value":"0.190093","ts":"1737579600"},{"value":"0.187337","ts":"1737666000"},{"value":"0.1897","ts":"1737752400"},{"value":"0.190458","ts":"1738011600"},{"value":"0.188424","ts":"1738098000"},{"value":"0.189932","ts":"1738184400"},{"value":"0.190184","ts":"1738270800"},{"value":"0.190944","ts":"1738357200"},{"value":"0.187314","ts":"1738616400"},{"value":"0.192047","ts":"1738702800"},{"value":"0.191377","ts":"1738789200"},{"value":"0.192274","ts":"1738875600"},{"value":"0.192786","ts":"1738962000"},{"value":"0.193376","ts":"1739221200"},{"value":"0.196463","ts":"1739307600"},{"value":"0.200153","ts":"1739394000"},{"value":"0.205749","ts":"1739480400"},{"value":"0.207123","ts":"1739566800"},{"value":"0.203457","ts":"1739826000"},{"value":"0.203505","ts":"1739912400"},{"value":"0.206059","ts":"1739998800"},{"value":"0.211212","ts":"1740085200"},{"value":"0.211866","ts":"1740171600"},{"value":"0.211216","ts":"1740430800"},{"value":"0.215302","ts":"1740517200"},{"value":"0.216791","ts":"1740603600"},{"value":"0.21236","ts":"1740690000"},{"value":"0.211212","ts":"1740776400"},{"value":"0.210272","ts":"1741035600"},{"value":"0.208845","ts":"1741122000"},{"value":"0.205428","ts":"1741208400"},{"value":"0.203321","ts":"1741294800"},{"value":"0.202598","ts":"1741381200"},{"value":"0.203731","ts":"1741640400"},{"value":"0.20781","ts":"1741726800"},{"value":"0.206209","ts":"1741813200"},{"value":"0.205249","ts":"1741899600"},{"value":"0.208666","ts":"1741986000"},{"value":"0.211712","ts":"1742245200"},{"value":"0.219606","ts":"1742331600"},{"value":"0.216297","ts":"1742418000"},{"value":"0.21265","ts":"1742504400"},{"value":"0.213197","ts":"1742590800"},{"value":"0.21532","ts":"1742850000"},{"value":"0.214542","ts":"1742936400"},{"value":"0.214476","ts":"1743022800"},{"value":"0.215739","ts":"1743109200"},{"value":"0.215953","ts":"1743195600"},{"value":"0.21111","ts":"1743454800"},{"value":"0.211398","ts":"1743541200"},{"value":"0.212579","ts":"1743627600"},{"value":"0.212999","ts":"1743714000"},{"value":"0.208435","ts":"1743800400"},{"value":"0.205423","ts":"1744059600"},{"value":"0.208534","ts":"1744146000"},{"value":"0.20764","ts":"1744232400"},{"value":"0.207971","ts":"1744318800"},{"value":"0.209826","ts":"1744405200"},{"value":"0.208365","ts":"1744664400"},{"value":"0.209352","ts":"1744750800"},{"value":"0.209382","ts":"1744837200"},{"value":"0.21004","ts":"1744923600"},{"value":"0.212278","ts":"1745010000"},{"value":"0.213592","ts":"1745269200"},{"value":"0.21175","ts":"1745355600"},{"value":"0.207416","ts":"1745442000"},{"value":"0.207775","ts":"1745528400"},{"value":"0.208488","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.390625","ts":"1285358400"},{"value":"0.389105","ts":"1286308800"},{"value":"0.389105","ts":"1287086400"},{"value":"0.393701","ts":"1288036800"},{"value":"0.381679","ts":"1288818000"},{"value":"0.383142","ts":"1289854800"},{"value":"0.384615","ts":"1290632400"},{"value":"0.393701","ts":"1291410000"},{"value":"0.384615","ts":"1292360400"},{"value":"0.396825","ts":"1293138000"},{"value":"0.404858","ts":"1294779600"},{"value":"0.406504","ts":"1295557200"},{"value":"0.403226","ts":"1296507600"},{"value":"0.411523","ts":"1297285200"},{"value":"0.413223","ts":"1298062800"},{"value":"0.41841","ts":"1299099600"},{"value":"0.414938","ts":"1300136400"},{"value":"0.420168","ts":"1300914000"},{"value":"0.420168","ts":"1301688000"},{"value":"0.413223","ts":"1302638400"},{"value":"0.414938","ts":"1303416000"},{"value":"0.41841","ts":"1304452800"},{"value":"0.416667","ts":"1305316800"},{"value":"0.411523","ts":"1306267200"},{"value":"0.416667","ts":"1307044800"},{"value":"0.413223","ts":"1308081600"},{"value":"0.414938","ts":"1308859200"},{"value":"0.414938","ts":"1309809600"},{"value":"0.411523","ts":"1310587200"},{"value":"0.414938","ts":"1311364800"},{"value":"0.409836","ts":"1312315200"},{"value":"0.387597","ts":"1313092800"},{"value":"0.389105","ts":"1314043200"},{"value":"0.390625","ts":"1314820800"},{"value":"0.387597","ts":"1315598400"},{"value":"0.371747","ts":"1316548800"},{"value":"0.373134","ts":"1317326400"},{"value":"0.371747","ts":"1318276800"},{"value":"0.37594","ts":"1319054400"},{"value":"0.387597","ts":"1319832000"},{"value":"0.384615","ts":"1320868800"},{"value":"0.380228","ts":"1321646400"},{"value":"0.378788","ts":"1322596800"},{"value":"0.377358","ts":"1323374400"},{"value":"0.369004","ts":"1324324800"},{"value":"0.371747","ts":"1325102400"},{"value":"0.373134","ts":"1326744000"},{"value":"0.383142","ts":"1327521600"},{"value":"0.395257","ts":"1328299200"},{"value":"0.392157","ts":"1329249600"},{"value":"0.401606","ts":"1330113600"},{"value":"0.403226","ts":"1331064000"},{"value":"0.404858","ts":"1331928000"},{"value":"0.409836","ts":"1332878400"},{"value":"0.403226","ts":"1333656000"},{"value":"0.393701","ts":"1334606400"},{"value":"0.401606","ts":"1335384000"},{"value":"0.395257","ts":"1336248000"},{"value":"0.383142","ts":"1337284800"},{"value":"0.37594","ts":"1338235200"},{"value":"0.3663","ts":"1339012800"},{"value":"0.37594","ts":"1340049600"},{"value":"0.374532","ts":"1340827200"},{"value":"0.37594","ts":"1341604800"},{"value":"0.381679","ts":"1342555200"},{"value":"0.384615","ts":"1343332800"},{"value":"0.392157","ts":"1344283200"},{"value":"0.390625","ts":"1345060800"},{"value":"0.390625","ts":"1345838400"},{"value":"0.387597","ts":"1346788800"},{"value":"0.393701","ts":"1347566400"},{"value":"0.396825","ts":"1348516800"},{"value":"0.396825","ts":"1349294400"},{"value":"0.392157","ts":"1350072000"},{"value":"0.393701","ts":"1351022400"},{"value":"0.392157","ts":"1351800000"},{"value":"0.389105","ts":"1352836800"},{"value":"0.398406","ts":"1353614400"},{"value":"0.4","ts":"1354564800"},{"value":"0.396825","ts":"1355342400"},{"value":"0.392157","ts":"1356120000"},{"value":"0.4","ts":"1357761600"},{"value":"0.401606","ts":"1358539200"},{"value":"0.401606","ts":"1359489600"},{"value":"0.4","ts":"1360267200"},{"value":"0.401606","ts":"1361217600"},{"value":"0.401606","ts":"1361995200"},{"value":"0.4","ts":"1363032000"},{"value":"0.4","ts":"1363809600"},{"value":"0.398406","ts":"1364587200"},{"value":"0.396825","ts":"1365537600"},{"value":"0.387597","ts":"1366315200"},{"value":"0.393701","ts":"1367265600"},{"value":"0.390625","ts":"1368648000"},{"value":"0.4","ts":"1369425600"},{"value":"0.392157","ts":"1370376000"},{"value":"0.389105","ts":"1371240000"},{"value":"0.380228","ts":"1372190400"},{"value":"0.374532","ts":"1372968000"},{"value":"0.381679","ts":"1373918400"},{"value":"0.377358","ts":"1374696000"},{"value":"0.383142","ts":"1375473600"},{"value":"0.384615","ts":"1376424000"},{"value":"0.384615","ts":"1377201600"},{"value":"0.384615","ts":"1378152000"},{"value":"0.390625","ts":"1378929600"},{"value":"0.404858","ts":"1379707200"},{"value":"0.403226","ts":"1380657600"},{"value":"0.406504","ts":"1381435200"},{"value":"0.406504","ts":"1382385600"},{"value":"0.4","ts":"1383163200"},{"value":"0.395257","ts":"1384200000"},{"value":"0.398406","ts":"1384977600"},{"value":"0.395257","ts":"1385755200"},{"value":"0.398406","ts":"1386705600"},{"value":"0.393701","ts":"1387483200"},{"value":"0.398406","ts":"1388433600"},{"value":"0.395257","ts":"1389902400"},{"value":"0.380228","ts":"1390852800"},{"value":"0.381679","ts":"1391630400"},{"value":"0.378788","ts":"1392408000"},{"value":"0.378788","ts":"1393358400"},{"value":"0.378788","ts":"1394136000"},{"value":"0.367647","ts":"1395172800"},{"value":"0.377358","ts":"1395950400"},{"value":"0.380228","ts":"1396900800"},{"value":"0.373134","ts":"1397678400"},{"value":"0.37594","ts":"1398456000"},{"value":"0.3861","ts":"1399579200"},{"value":"0.396825","ts":"1400616000"},{"value":"0.4","ts":"1401393600"},{"value":"0.404858","ts":"1402344000"},{"value":"0.408163","ts":"1403294400"},{"value":"0.409836","ts":"1404244800"},{"value":"0.413223","ts":"1405022400"},{"value":"0.398406","ts":"1405972800"},{"value":"0.389105","ts":"1406750400"},{"value":"0.377358","ts":"1407528000"},{"value":"0.381679","ts":"1408478400"},{"value":"0.3861","ts":"1409256000"},{"value":"0.383142","ts":"1410206400"},{"value":"0.374532","ts":"1410984000"},{"value":"0.37037","ts":"1411761600"},{"value":"0.37037","ts":"1412712000"},{"value":"0.358423","ts":"1413489600"},{"value":"0.350877","ts":"1414443600"},{"value":"0.311526","ts":"1415394000"},{"value":"0.322581","ts":"1416344400"},{"value":"0.314465","ts":"1417122000"},{"value":"0.28169","ts":"1418072400"},{"value":"0.22779","ts":"1418850000"},{"value":"0.301205","ts":"1419627600"},{"value":"0.255754","ts":"1421355600"},{"value":"0.268817","ts":"1422306000"},{"value":"0.276243","ts":"1423083600"},{"value":"0.2849","ts":"1423861200"},{"value":"0.294985","ts":"1424898000"},{"value":"0.30303","ts":"1425675600"},{"value":"0.295858","ts":"1426712400"},{"value":"0.320513","ts":"1427490000"},{"value":"0.319489","ts":"1428440400"},{"value":"0.3663","ts":"1429218000"},{"value":"0.35461","ts":"1430168400"},{"value":"0.353357","ts":"1431118800"},{"value":"0.357143","ts":"1432155600"},{"value":"0.342466","ts":"1432933200"},{"value":"0.324675","ts":"1433883600"},{"value":"0.355872","ts":"1434747600"},{"value":"0.337838","ts":"1435698000"},{"value":"0.334448","ts":"1436475600"},{"value":"0.331126","ts":"1437426000"},{"value":"0.314465","ts":"1438203600"},{"value":"0.299401","ts":"1438981200"},{"value":"0.289017","ts":"1439931600"},{"value":"0.282486","ts":"1440709200"},{"value":"0.280899","ts":"1441659600"},{"value":"0.301205","ts":"1442437200"},{"value":"0.307692","ts":"1443214800"},{"value":"0.308642","ts":"1444165200"},{"value":"0.314465","ts":"1444942800"},{"value":"0.320513","ts":"1445893200"},{"value":"0.314465","ts":"1446757200"},{"value":"0.298507","ts":"1447707600"},{"value":"0.307692","ts":"1448485200"},{"value":"0.291545","ts":"1449262800"},{"value":"0.28169","ts":"1450126800"},{"value":"0.275482","ts":"1450904400"},{"value":"0.26738","ts":"1452546000"},{"value":"0.257069","ts":"1453323600"},{"value":"0.271739","ts":"1454101200"},{"value":"0.253807","ts":"1455051600"},{"value":"0.266667","ts":"1455829200"},{"value":"0.27027","ts":"1456866000"},{"value":"0.282486","ts":"1457989200"},{"value":"0.289855","ts":"1458766800"},{"value":"0.290698","ts":"1459544400"},{"value":"0.295858","ts":"1460494800"},{"value":"0.30303","ts":"1461272400"},{"value":"0.297619","ts":"1462395600"},{"value":"0.304878","ts":"1463432400"},{"value":"0.3003","ts":"1464210000"},{"value":"0.296736","ts":"1464987600"},{"value":"0.301205","ts":"1466024400"},{"value":"0.3003","ts":"1466802000"},{"value":"0.307692","ts":"1467752400"},{"value":"0.310559","ts":"1468530000"},{"value":"0.30581","ts":"1469480400"},{"value":"0.295858","ts":"1470258000"},{"value":"0.306748","ts":"1471035600"},{"value":"0.304878","ts":"1471986000"},{"value":"0.30303","ts":"1472763600"},{"value":"0.303951","ts":"1473714000"},{"value":"0.306748","ts":"1474491600"},{"value":"0.311526","ts":"1475269200"},{"value":"0.31746","ts":"1476219600"},{"value":"0.319489","ts":"1476997200"},{"value":"0.31746","ts":"1477947600"},{"value":"0.31348","ts":"1478811600"},{"value":"0.314465","ts":"1479762000"},{"value":"0.310559","ts":"1480539600"},{"value":"0.318471","ts":"1481317200"},{"value":"0.327869","ts":"1482267600"},{"value":"0.330033","ts":"1483045200"},{"value":"0.337838","ts":"1484600400"},{"value":"0.340136","ts":"1485378000"},{"value":"0.3367","ts":"1486155600"},{"value":"0.347222","ts":"1487106000"},{"value":"0.344828","ts":"1488229200"},{"value":"0.3367","ts":"1489093200"},{"value":"0.343643","ts":"1490043600"},{"value":"0.341297","ts":"1490821200"},{"value":"0.337838","ts":"1491858000"},{"value":"0.343643","ts":"1492635600"},{"value":"0.3367","ts":"1493413200"},{"value":"0.325733","ts":"1494622800"},{"value":"0.323625","ts":"1495573200"},{"value":"0.322581","ts":"1496350800"},{"value":"0.318471","ts":"1497387600"},{"value":"0.304878","ts":"1498165200"},{"value":"0.307692","ts":"1499115600"},{"value":"0.299401","ts":"1499893200"},{"value":"0.307692","ts":"1500670800"},{"value":"0.301205","ts":"1501621200"},{"value":"0.298507","ts":"1502398800"},{"value":"0.302115","ts":"1503349200"},{"value":"0.30303","ts":"1504126800"},{"value":"0.311526","ts":"1504904400"},{"value":"0.303951","ts":"1505941200"},{"value":"0.303951","ts":"1506718800"},{"value":"0.301205","ts":"1507669200"},{"value":"0.301205","ts":"1508446800"},{"value":"0.299401","ts":"1509397200"},{"value":"0.296736","ts":"1510261200"},{"value":"0.295858","ts":"1511211600"},{"value":"0.294985","ts":"1511989200"},{"value":"0.291545","ts":"1512766800"},{"value":"0.292398","ts":"1513717200"},{"value":"0.297619","ts":"1514494800"},{"value":"0.302115","ts":"1516136400"},{"value":"0.299401","ts":"1516914000"},{"value":"0.293255","ts":"1517864400"},{"value":"0.290698","ts":"1518642000"},{"value":"0.298507","ts":"1519678800"},{"value":"0.293255","ts":"1520456400"},{"value":"0.286533","ts":"1521579600"},{"value":"0.2849","ts":"1522357200"},{"value":"0.280899","ts":"1523307600"},{"value":"0.26738","ts":"1524085200"},{"value":"0.26455","ts":"1524862800"},{"value":"0.268097","ts":"1526072400"},{"value":"0.273224","ts":"1527022800"},{"value":"0.273973","ts":"1527800400"},{"value":"0.268817","ts":"1528578000"},{"value":"0.265252","ts":"1529614800"},{"value":"0.265957","ts":"1530565200"},{"value":"0.268817","ts":"1531342800"},{"value":"0.263158","ts":"1532120400"},{"value":"0.265252","ts":"1533070800"},{"value":"0.248756","ts":"1533848400"},{"value":"0.249377","ts":"1534798800"},{"value":"0.245098","ts":"1535576400"},{"value":"0.242131","ts":"1536354000"},{"value":"0.247525","ts":"1537304400"},{"value":"0.25641","ts":"1538082000"},{"value":"0.253807","ts":"1539032400"},{"value":"0.25974","ts":"1539810000"},{"value":"0.261097","ts":"1540587600"},{"value":"0.257732","ts":"1541624400"},{"value":"0.259067","ts":"1542402000"},{"value":"0.257732","ts":"1543352400"},{"value":"0.258398","ts":"1544130000"},{"value":"0.25974","ts":"1545080400"},{"value":"0.248756","ts":"1545858000"},{"value":"0.255102","ts":"1547499600"},{"value":"0.257732","ts":"1548277200"},{"value":"0.25974","ts":"1549054800"},{"value":"0.261097","ts":"1550005200"},{"value":"0.261097","ts":"1550782800"},{"value":"0.260417","ts":"1551733200"},{"value":"0.263158","ts":"1552597200"},{"value":"0.26738","ts":"1553547600"},{"value":"0.266667","ts":"1554325200"},{"value":"0.273973","ts":"1555102800"},{"value":"0.280112","ts":"1556053200"},{"value":"0.273973","ts":"1557262800"},{"value":"0.277778","ts":"1558386000"},{"value":"0.27933","ts":"1559163600"},{"value":"0.278552","ts":"1559941200"},{"value":"0.284091","ts":"1560978000"},{"value":"0.286533","ts":"1561755600"},{"value":"0.280112","ts":"1562706000"},{"value":"0.27933","ts":"1563483600"},{"value":"0.278552","ts":"1564434000"},{"value":"0.27248","ts":"1565211600"},{"value":"0.265957","ts":"1565989200"},{"value":"0.268817","ts":"1566939600"},{"value":"0.271003","ts":"1567717200"},{"value":"0.277008","ts":"1568667600"},{"value":"0.277008","ts":"1569445200"},{"value":"0.27248","ts":"1570222800"},{"value":"0.271739","ts":"1571173200"},{"value":"0.273224","ts":"1571950800"},{"value":"0.274725","ts":"1572987600"},{"value":"0.273973","ts":"1573765200"},{"value":"0.27248","ts":"1574715600"},{"value":"0.27248","ts":"1575493200"},{"value":"0.276243","ts":"1576270800"},{"value":"0.278552","ts":"1577221200"},{"value":"0.283286","ts":"1578690000"},{"value":"0.2849","ts":"1579640400"},{"value":"0.277778","ts":"1580418000"},{"value":"0.275482","ts":"1581368400"},{"value":"0.278552","ts":"1582146000"},{"value":"0.265252","ts":"1583182800"},{"value":"0.236967","ts":"1584046800"},{"value":"0.222717","ts":"1584997200"},{"value":"0.242718","ts":"1586379600"},{"value":"0.239808","ts":"1587157200"},{"value":"0.242131","ts":"1588107600"},{"value":"0.242718","ts":"1589403600"},{"value":"0.246305","ts":"1590181200"},{"value":"0.253165","ts":"1591131600"},{"value":"0.248139","ts":"1591909200"},{"value":"0.251256","ts":"1592946000"},{"value":"0.243309","ts":"1593723600"},{"value":"0.241546","ts":"1594674000"},{"value":"0.239234","ts":"1595451600"},{"value":"0.226244","ts":"1596229200"},{"value":"0.225734","ts":"1597179600"},{"value":"0.224215","ts":"1597957200"},{"value":"0.224719","ts":"1598907600"},{"value":"0.218341","ts":"1599685200"},{"value":"0.221239","ts":"1600462800"},{"value":"0.212766","ts":"1601413200"},{"value":"0.217391","ts":"1602190800"},{"value":"0.218341","ts":"1603141200"},{"value":"0.21978","ts":"1603918800"},{"value":"0.222222","ts":"1604955600"},{"value":"0.225734","ts":"1605733200"},{"value":"0.227273","ts":"1606510800"},{"value":"0.235294","ts":"1607461200"},{"value":"0.235849","ts":"1608238800"},{"value":"0.232558","ts":"1609189200"},{"value":"0.234192","ts":"1610658000"},{"value":"0.2331","ts":"1611608400"},{"value":"0.228833","ts":"1612386000"},{"value":"0.235849","ts":"1613163600"},{"value":"0.236967","ts":"1614200400"},{"value":"0.236407","ts":"1614978000"},{"value":"0.242718","ts":"1616014800"},{"value":"0.23753","ts":"1616792400"},{"value":"0.236407","ts":"1617742800"},{"value":"0.232019","ts":"1618520400"},{"value":"0.239234","ts":"1619470800"},{"value":"0.239234","ts":"1620334800"},{"value":"0.241546","ts":"1621371600"},{"value":"0.239808","ts":"1622149200"},{"value":"0.242718","ts":"1623099600"},{"value":"0.2457","ts":"1623963600"},{"value":"0.249377","ts":"1624914000"},{"value":"0.243902","ts":"1625691600"},{"value":"0.242718","ts":"1626469200"},{"value":"0.243309","ts":"1627419600"},{"value":"0.243902","ts":"1628197200"},{"value":"0.239234","ts":"1629147600"},{"value":"0.239808","ts":"1629925200"},{"value":"0.242131","ts":"1630702800"},{"value":"0.242718","ts":"1631653200"},{"value":"0.243309","ts":"1632430800"},{"value":"0.240964","ts":"1633381200"},{"value":"0.240964","ts":"1634158800"},{"value":"0.246305","ts":"1634936400"},{"value":"0.245098","ts":"1635886800"},{"value":"0.243902","ts":"1637010000"},{"value":"0.238663","ts":"1637787600"},{"value":"0.240385","ts":"1638565200"},{"value":"0.241546","ts":"1639515600"},{"value":"0.242718","ts":"1640293200"},{"value":"0.241546","ts":"1640725200"},{"value":"0.238663","ts":"1641848400"},{"value":"0.238095","ts":"1642194000"},{"value":"0.236407","ts":"1642539600"},{"value":"0.2331","ts":"1643058000"},{"value":"0.230415","ts":"1643403600"},{"value":"0.233645","ts":"1643749200"},{"value":"0.236407","ts":"1644267600"},{"value":"0.23753","ts":"1644613200"},{"value":"0.234742","ts":"1644958800"},{"value":"0.233645","ts":"1645477200"},{"value":"0.219298","ts":"1645822800"},{"value":"0.200401","ts":"1646168400"},{"value":"0.170648","ts":"1646514000"},{"value":"0.158228","ts":"1646859600"},{"value":"0.16","ts":"1647291600"},{"value":"0.17762","ts":"1647637200"},{"value":"0.177305","ts":"1647982800"},{"value":"0.195695","ts":"1648501200"},{"value":"0.21978","ts":"1648846800"},{"value":"0.21978","ts":"1649192400"},{"value":"0.232558","ts":"1649710800"},{"value":"0.230415","ts":"1650056400"},{"value":"0.233645","ts":"1650402000"},{"value":"0.251889","ts":"1650920400"},{"value":"0.261097","ts":"1651266000"},{"value":"0.268817","ts":"1651698000"},{"value":"0.273224","ts":"1652302800"},{"value":"0.299401","ts":"1652734800"},{"value":"0.324675","ts":"1653080400"},{"value":"0.3367","ts":"1653426000"},{"value":"0.302115","ts":"1653944400"},{"value":"0.306748","ts":"1654290000"},{"value":"0.3125","ts":"1654635600"},{"value":"0.333333","ts":"1655240400"},{"value":"0.342466","ts":"1655758800"},{"value":"0.361011","ts":"1656104400"},{"value":"0.362319","ts":"1656450000"},{"value":"0.347222","ts":"1656968400"},{"value":"0.31348","ts":"1657314000"},{"value":"0.326797","ts":"1657659600"},{"value":"0.341297","ts":"1658178000"},{"value":"0.3367","ts":"1658523600"},{"value":"0.328947","ts":"1658869200"},{"value":"0.311526","ts":"1659387600"},{"value":"0.319489","ts":"1659733200"},{"value":"0.319489","ts":"1660078800"},{"value":"0.314465","ts":"1660597200"},{"value":"0.324675","ts":"1660942800"},{"value":"0.321543","ts":"1661288400"},{"value":"0.320513","ts":"1661806800"},{"value":"0.320513","ts":"1662152400"},{"value":"0.318471","ts":"1662498000"},{"value":"0.320513","ts":"1663016400"},{"value":"0.322581","ts":"1663362000"},{"value":"0.322581","ts":"1663707600"},{"value":"0.33557","ts":"1664226000"},{"value":"0.353357","ts":"1664571600"},{"value":"0.332226","ts":"1664917200"},{"value":"0.311526","ts":"1665435600"},{"value":"0.307692","ts":"1665781200"},{"value":"0.314465","ts":"1666126800"},{"value":"0.31746","ts":"1666645200"},{"value":"0.314465","ts":"1666990800"},{"value":"0.314465","ts":"1667336400"},{"value":"0.315457","ts":"1667854800"},{"value":"0.319489","ts":"1668200400"},{"value":"0.31746","ts":"1668546000"},{"value":"0.315457","ts":"1669064400"},{"value":"0.319489","ts":"1669410000"},{"value":"0.316456","ts":"1669755600"},{"value":"0.315457","ts":"1670274000"},{"value":"0.311526","ts":"1670619600"},{"value":"0.306748","ts":"1670965200"},{"value":"0.292398","ts":"1671483600"},{"value":"0.280899","ts":"1671829200"},{"value":"0.274725","ts":"1672174800"},{"value":"0.273224","ts":"1673298000"},{"value":"0.283286","ts":"1673643600"},{"value":"0.277778","ts":"1673989200"},{"value":"0.276243","ts":"1674507600"},{"value":"0.271739","ts":"1674853200"},{"value":"0.265957","ts":"1675198800"},{"value":"0.265957","ts":"1675717200"},{"value":"0.258398","ts":"1676062800"},{"value":"0.253807","ts":"1676408400"},{"value":"0.253036","ts":"1676851200"},{"value":"0.249742","ts":"1677456000"},{"value":"0.250078","ts":"1677801600"},{"value":"0.249332","ts":"1678147200"},{"value":"0.248591","ts":"1678741200"},{"value":"0.243139","ts":"1679086800"},{"value":"0.242731","ts":"1679432400"},{"value":"0.242007","ts":"1679950800"},{"value":"0.238037","ts":"1680296400"},{"value":"0.231048","ts":"1680642000"},{"value":"0.222253","ts":"1681160400"},{"value":"0.221044","ts":"1681506000"},{"value":"0.219983","ts":"1681851600"},{"value":"0.221943","ts":"1682370000"},{"value":"0.223769","ts":"1682715600"},{"value":"0.224625","ts":"1683061200"},{"value":"0.232404","ts":"1683752400"},{"value":"0.225018","ts":"1684184400"},{"value":"0.222063","ts":"1684530000"},{"value":"0.221699","ts":"1684962000"},{"value":"0.222717","ts":"1685394000"},{"value":"0.22015","ts":"1685739600"},{"value":"0.219431","ts":"1686085200"},{"value":"0.213204","ts":"1686690000"},{"value":"0.213433","ts":"1687208400"},{"value":"0.214608","ts":"1687554000"},{"value":"0.213474","ts":"1687899600"},{"value":"0.2049","ts":"1688418000"},{"value":"0.200245","ts":"1688763600"},{"value":"0.202328","ts":"1689109200"},{"value":"0.199721","ts":"1689627600"},{"value":"0.194065","ts":"1689973200"},{"value":"0.194362","ts":"1690318800"},{"value":"0.195336","ts":"1690837200"},{"value":"0.18714","ts":"1691182800"},{"value":"0.183631","ts":"1691528400"},{"value":"0.174693","ts":"1692046800"},{"value":"0.189427","ts":"1692392400"},{"value":"0.189649","ts":"1692738000"},{"value":"0.186787","ts":"1693256400"},{"value":"0.1855","ts":"1693602000"},{"value":"0.182996","ts":"1693947600"},{"value":"0.186025","ts":"1694466000"},{"value":"0.186015","ts":"1694811600"},{"value":"0.18668","ts":"1695157200"},{"value":"0.189104","ts":"1695675600"},{"value":"0.186371","ts":"1696021200"},{"value":"0.183673","ts":"1696366800"},{"value":"0.179798","ts":"1696885200"},{"value":"0.186322","ts":"1697230800"},{"value":"0.185795","ts":"1697576400"},{"value":"0.192361","ts":"1698094800"},{"value":"0.194329","ts":"1698440400"},{"value":"0.197288","ts":"1698786000"},{"value":"0.195578","ts":"1699390800"},{"value":"0.19428","ts":"1699909200"},{"value":"0.20088","ts":"1700254800"},{"value":"0.203141","ts":"1700600400"},{"value":"0.201015","ts":"1701118800"},{"value":"0.198111","ts":"1701464400"},{"value":"0.194309","ts":"1701810000"},{"value":"0.194989","ts":"1702328400"},{"value":"0.199246","ts":"1702674000"},{"value":"0.19687","ts":"1703019600"},{"value":"0.191174","ts":"1703538000"},{"value":"0.194075","ts":"1703883600"},{"value":"0.19532","ts":"1704834000"},{"value":"0.202236","ts":"1705352400"},{"value":"0.199882","ts":"1705698000"},{"value":"0.202039","ts":"1706043600"},{"value":"0.198018","ts":"1706562000"},{"value":"0.196139","ts":"1706907600"},{"value":"0.196345","ts":"1707253200"},{"value":"0.195596","ts":"1707771600"},{"value":"0.192899","ts":"1708117200"},{"value":"0.193577","ts":"1708462800"},{"value":"0.19341","ts":"1708981200"},{"value":"0.194894","ts":"1709326800"},{"value":"0.194694","ts":"1709672400"},{"value":"0.195776","ts":"1710190800"},{"value":"0.191631","ts":"1710536400"},{"value":"0.191688","ts":"1710882000"},{"value":"0.191134","ts":"1711400400"},{"value":"0.191033","ts":"1711746000"},{"value":"0.190686","ts":"1712091600"},{"value":"0.191494","ts":"1712610000"},{"value":"0.188814","ts":"1712955600"},{"value":"0.188795","ts":"1713301200"},{"value":"0.192994","ts":"1713819600"},{"value":"0.192614","ts":"1713906000"},{"value":"0.193771","ts":"1713992400"},{"value":"0.194276","ts":"1714078800"},{"value":"0.194231","ts":"1714165200"},{"value":"0.194503","ts":"1714251600"},{"value":"0.192558","ts":"1714683600"},{"value":"0.193008","ts":"1714770000"},{"value":"0.194065","ts":"1715029200"},{"value":"0.194469","ts":"1715115600"},{"value":"0.193122","ts":"1715202000"},{"value":"0.194121","ts":"1715634000"},{"value":"0.194703","ts":"1715720400"},{"value":"0.195197","ts":"1715806800"},{"value":"0.195978","ts":"1715893200"},{"value":"0.195339","ts":"1715979600"},{"value":"0.195703","ts":"1716238800"},{"value":"0.1958","ts":"1716325200"},{"value":"0.195781","ts":"1716411600"},{"value":"0.195461","ts":"1716498000"},{"value":"0.197284","ts":"1716584400"},{"value":"0.199844","ts":"1716843600"},{"value":"0.200641","ts":"1716930000"},{"value":"0.198605","ts":"1717016400"},{"value":"0.197118","ts":"1717102800"},{"value":"0.196226","ts":"1717189200"},{"value":"0.197989","ts":"1717448400"},{"value":"0.199341","ts":"1717534800"},{"value":"0.199577","ts":"1717621200"},{"value":"0.19936","ts":"1717707600"},{"value":"0.199086","ts":"1717794000"},{"value":"0.198262","ts":"1718053200"},{"value":"0.198088","ts":"1718139600"},{"value":"0.201383","ts":"1718312400"},{"value":"0.199963","ts":"1718398800"},{"value":"0.199915","ts":"1718658000"},{"value":"0.204774","ts":"1718744400"},{"value":"0.215954","ts":"1718830800"},{"value":"0.209257","ts":"1718917200"},{"value":"0.203134","ts":"1719003600"},{"value":"0.204811","ts":"1719262800"},{"value":"0.204952","ts":"1719349200"},{"value":"0.204147","ts":"1719435600"},{"value":"0.211043","ts":"1719522000"},{"value":"0.209086","ts":"1719608400"},{"value":"0.205657","ts":"1719867600"},{"value":"0.204006","ts":"1719954000"},{"value":"0.203793","ts":"1720040400"},{"value":"0.203099","ts":"1720126800"},{"value":"0.202827","ts":"1720213200"},{"value":"0.202509","ts":"1720472400"},{"value":"0.202625","ts":"1720558800"},{"value":"0.202667","ts":"1720645200"},{"value":"0.202137","ts":"1720731600"},{"value":"0.202695","ts":"1720818000"},{"value":"0.202202","ts":"1721077200"},{"value":"0.201037","ts":"1721163600"},{"value":"0.201077","ts":"1721250000"},{"value":"0.201619","ts":"1721336400"},{"value":"0.2012","ts":"1721422800"},{"value":"0.201444","ts":"1721682000"},{"value":"0.203065","ts":"1721768400"},{"value":"0.205204","ts":"1721854800"},{"value":"0.208309","ts":"1721941200"},{"value":"0.207781","ts":"1722027600"},{"value":"0.205278","ts":"1722286800"},{"value":"0.205502","ts":"1722373200"},{"value":"0.205879","ts":"1722459600"},{"value":"0.206441","ts":"1722546000"},{"value":"0.206664","ts":"1722632400"},{"value":"0.20881","ts":"1722891600"},{"value":"0.208498","ts":"1722978000"},{"value":"0.206097","ts":"1723064400"},{"value":"0.204389","ts":"1723150800"},{"value":"0.200747","ts":"1723237200"},{"value":"0.196185","ts":"1723496400"},{"value":"0.190264","ts":"1723582800"},{"value":"0.19551","ts":"1723669200"},{"value":"0.198089","ts":"1723755600"},{"value":"0.197388","ts":"1723842000"},{"value":"0.196153","ts":"1724101200"},{"value":"0.193323","ts":"1724187600"},{"value":"0.19086","ts":"1724274000"},{"value":"0.191469","ts":"1724360400"},{"value":"0.190499","ts":"1724446800"},{"value":"0.190159","ts":"1724706000"},{"value":"0.190534","ts":"1724792400"},{"value":"0.190609","ts":"1724878800"},{"value":"0.19038","ts":"1724965200"},{"value":"0.190812","ts":"1725051600"},{"value":"0.192994","ts":"1725310800"},{"value":"0.196692","ts":"1725397200"},{"value":"0.196725","ts":"1725483600"},{"value":"0.194968","ts":"1725570000"},{"value":"0.194758","ts":"1725656400"},{"value":"0.193095","ts":"1725915600"},{"value":"0.191077","ts":"1726002000"},{"value":"0.190665","ts":"1726088400"},{"value":"0.191121","ts":"1726174800"},{"value":"0.192102","ts":"1726261200"},{"value":"0.191842","ts":"1726520400"},{"value":"0.191196","ts":"1726606800"},{"value":"0.190522","ts":"1726693200"},{"value":"0.188398","ts":"1726779600"},{"value":"0.188421","ts":"1726866000"},{"value":"0.187691","ts":"1727125200"},{"value":"0.187892","ts":"1727211600"},{"value":"0.188758","ts":"1727298000"},{"value":"0.188853","ts":"1727384400"},{"value":"0.187793","ts":"1727470800"},{"value":"0.186919","ts":"1727730000"},{"value":"0.186782","ts":"1727816400"},{"value":"0.184415","ts":"1727902800"},{"value":"0.183505","ts":"1727989200"},{"value":"0.184251","ts":"1728075600"},{"value":"0.182371","ts":"1728334800"},{"value":"0.182543","ts":"1728421200"},{"value":"0.181439","ts":"1728507600"},{"value":"0.18133","ts":"1728594000"},{"value":"0.183919","ts":"1728680400"},{"value":"0.183934","ts":"1728939600"},{"value":"0.182209","ts":"1729026000"},{"value":"0.181775","ts":"1729112400"},{"value":"0.182032","ts":"1729198800"},{"value":"0.183716","ts":"1729285200"},{"value":"0.185027","ts":"1729544400"},{"value":"0.18501","ts":"1729630800"},{"value":"0.185549","ts":"1729717200"},{"value":"0.185572","ts":"1729803600"},{"value":"0.186168","ts":"1729890000"},{"value":"0.185094","ts":"1730149200"},{"value":"0.184824","ts":"1730235600"},{"value":"0.184848","ts":"1730322000"},{"value":"0.184748","ts":"1730408400"},{"value":"0.183953","ts":"1730494800"},{"value":"0.183588","ts":"1730581200"},{"value":"0.182464","ts":"1730840400"},{"value":"0.181844","ts":"1730926800"},{"value":"0.182347","ts":"1731013200"},{"value":"0.183174","ts":"1731099600"},{"value":"0.183001","ts":"1731358800"},{"value":"0.183165","ts":"1731445200"},{"value":"0.182548","ts":"1731531600"},{"value":"0.18189","ts":"1731618000"},{"value":"0.180737","ts":"1731704400"},{"value":"0.181211","ts":"1731963600"},{"value":"0.181337","ts":"1732050000"},{"value":"0.181226","ts":"1732136400"},{"value":"0.180605","ts":"1732222800"},{"value":"0.17751","ts":"1732309200"},{"value":"0.175628","ts":"1732568400"},{"value":"0.173624","ts":"1732654800"},{"value":"0.169089","ts":"1732741200"},{"value":"0.166922","ts":"1732827600"},{"value":"0.169725","ts":"1732914000"},{"value":"0.170855","ts":"1733173200"},{"value":"0.17238","ts":"1733259600"},{"value":"0.17556","ts":"1733346000"},{"value":"0.17701","ts":"1733432400"},{"value":"0.184249","ts":"1733518800"},{"value":"0.184565","ts":"1733778000"},{"value":"0.183405","ts":"1733864400"},{"value":"0.177512","ts":"1733950800"},{"value":"0.176174","ts":"1734037200"},{"value":"0.176912","ts":"1734123600"},{"value":"0.177817","ts":"1734382800"},{"value":"0.177951","ts":"1734469200"},{"value":"0.178487","ts":"1734555600"},{"value":"0.177533","ts":"1734642000"},{"value":"0.179546","ts":"1734728400"},{"value":"0.181186","ts":"1734987600"},{"value":"0.184535","ts":"1735074000"},{"value":"0.185032","ts":"1735160400"},{"value":"0.185746","ts":"1735246800"},{"value":"0.183292","ts":"1735333200"},{"value":"0.181561","ts":"1735419600"},{"value":"0.179899","ts":"1736456400"},{"value":"0.183167","ts":"1736542800"},{"value":"0.181987","ts":"1736802000"},{"value":"0.182913","ts":"1736888400"},{"value":"0.182972","ts":"1736974800"},{"value":"0.183101","ts":"1737061200"},{"value":"0.183489","ts":"1737147600"},{"value":"0.184078","ts":"1737406800"},{"value":"0.187335","ts":"1737493200"},{"value":"0.190093","ts":"1737579600"},{"value":"0.187337","ts":"1737666000"},{"value":"0.1897","ts":"1737752400"},{"value":"0.190458","ts":"1738011600"},{"value":"0.188424","ts":"1738098000"},{"value":"0.189932","ts":"1738184400"},{"value":"0.190184","ts":"1738270800"},{"value":"0.190944","ts":"1738357200"},{"value":"0.187314","ts":"1738616400"},{"value":"0.192047","ts":"1738702800"},{"value":"0.191377","ts":"1738789200"},{"value":"0.192274","ts":"1738875600"},{"value":"0.192786","ts":"1738962000"},{"value":"0.193376","ts":"1739221200"},{"value":"0.196463","ts":"1739307600"},{"value":"0.200153","ts":"1739394000"},{"value":"0.205749","ts":"1739480400"},{"value":"0.207123","ts":"1739566800"},{"value":"0.203457","ts":"1739826000"},{"value":"0.203505","ts":"1739912400"},{"value":"0.206059","ts":"1739998800"},{"value":"0.211212","ts":"1740085200"},{"value":"0.211866","ts":"1740171600"},{"value":"0.211216","ts":"1740430800"},{"value":"0.215302","ts":"1740517200"},{"value":"0.216791","ts":"1740603600"},{"value":"0.21236","ts":"1740690000"},{"value":"0.211212","ts":"1740776400"},{"value":"0.210272","ts":"1741035600"},{"value":"0.208845","ts":"1741122000"},{"value":"0.205428","ts":"1741208400"},{"value":"0.203321","ts":"1741294800"},{"value":"0.202598","ts":"1741381200"},{"value":"0.203731","ts":"1741640400"},{"value":"0.20781","ts":"1741726800"},{"value":"0.206209","ts":"1741813200"},{"value":"0.205249","ts":"1741899600"},{"value":"0.208666","ts":"1741986000"},{"value":"0.211712","ts":"1742245200"},{"value":"0.219606","ts":"1742331600"},{"value":"0.216297","ts":"1742418000"},{"value":"0.21265","ts":"1742504400"},{"value":"0.213197","ts":"1742590800"},{"value":"0.21532","ts":"1742850000"},{"value":"0.214542","ts":"1742936400"},{"value":"0.214476","ts":"1743022800"},{"value":"0.215739","ts":"1743109200"},{"value":"0.215953","ts":"1743195600"},{"value":"0.21111","ts":"1743454800"},{"value":"0.211398","ts":"1743541200"},{"value":"0.212579","ts":"1743627600"},{"value":"0.212999","ts":"1743714000"},{"value":"0.208435","ts":"1743800400"},{"value":"0.205423","ts":"1744059600"},{"value":"0.208534","ts":"1744146000"},{"value":"0.20764","ts":"1744232400"},{"value":"0.207971","ts":"1744318800"},{"value":"0.209826","ts":"1744405200"},{"value":"0.208365","ts":"1744664400"},{"value":"0.209352","ts":"1744750800"},{"value":"0.209382","ts":"1744837200"},{"value":"0.21004","ts":"1744923600"},{"value":"0.212278","ts":"1745010000"},{"value":"0.213592","ts":"1745269200"},{"value":"0.21175","ts":"1745355600"},{"value":"0.207416","ts":"1745442000"},{"value":"0.207775","ts":"1745528400"},{"value":"0.208488","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+mdl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4418584381745714608","uid":null,"queryText":"курс rub mdl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000712 MDL","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00379 MDL","hideAbsoluteDelta":false,"relativeDelta":"−1,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005989 MDL","hideAbsoluteDelta":false,"relativeDelta":"−2,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,014212 MDL","hideAbsoluteDelta":false,"relativeDelta":"7,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,18 MDL","hideAbsoluteDelta":false,"relativeDelta":"−46,63%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7006","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9i38w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9i383":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub mdl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9i38w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9i384":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20mdl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9i38w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}