Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    755,57
    Данные носят ознакомительный характер
    1 Добра Сан-Томе и Принсипи = 755,57 Индонезийской рупии
    Курс валюты опустился на −17,70 IDR Курс валюты опустился на −2,29%
    −17,70 IDR
    −2,29%
    за месяц
    Обновлено 17.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 095,00 ₽
    Цена опустилась на −157,50 ₽
    −157,50 ₽
    3,7%
    GAZP
    Газпром
    141,83 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,68%
    T
    Т-Технологии
    3 115,40 ₽
    Цена опустилась на −109,60 ₽
    −109,60 ₽
    3,4%
    MTLR
    Мечел
    89,98 ₽
    Цена опустилась на −6,64 ₽
    −6,64 ₽
    6,87%
    SBER
    СберБанк
    308,89 ₽
    Цена выросла на 4,09 ₽
    +4,09 ₽
    1,34%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7010":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bstd%2Bidr%26lr%3D213%26ncrnd%3D9124&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bstd%2Bidr%26lr%3D213%26ncrnd%3D9124","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс std idr","reqid":"1747524314138262-12003188047122396721-balancer-l7leveler-kubr-yp-klg-276-BAL","lr":"213","counters":{"type":"b","data":{"$header":"701z000","logo":"701z001","advanced-search":"701z002","login":"701z004","usermenu":"701z005","market-cart":"701z007","more-button":"701z008","cbir":"701z009","clear":"701z00a","submit":"701z00b","$navigation":"701z00c","item":"701z00r","tab-search":"701z00e","tab-finance":"701z00g","tab-images":"701z00i","tab-video":"701z00k","tab-maps":"701z00m","tab-shopping":"701z00o","tab-translate":"701z00q","tab-all":"701z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"701w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7011":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"701w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7012":{"state":{"fromName":"STD","timeInfo":"Данные носят ознакомительный характер · 17.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"IDR","isCrypto":false,"toOptions":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":755.57,"multiplierFormatted":"755,57","rateText":"1 Добра Сан-Томе и Принсипи = 755,57 Индонезийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"773.27","ts":"1744750800"},{"value":"773.27","ts":"1744837200"},{"value":"773.27","ts":"1744923600"},{"value":"773.27","ts":"1745010000"},{"value":"772.35","ts":"1745182800"},{"value":"774.65","ts":"1745269200"},{"value":"775.11","ts":"1745355600"},{"value":"775.33","ts":"1745442000"},{"value":"773.5","ts":"1745528400"},{"value":"773.5","ts":"1745614800"},{"value":"774.65","ts":"1745787600"},{"value":"770.28","ts":"1745874000"},{"value":"762.92","ts":"1745960400"},{"value":"762.92","ts":"1746046800"},{"value":"755.34","ts":"1746133200"},{"value":"755.34","ts":"1746392400"},{"value":"756.07","ts":"1746478800"},{"value":"759.93","ts":"1746565200"},{"value":"758.09","ts":"1746651600"},{"value":"759.01","ts":"1746738000"},{"value":"759.01","ts":"1746997200"},{"value":"759.06","ts":"1747083600"},{"value":"760.67","ts":"1747170000"},{"value":"759.01","ts":"1747256400"},{"value":"755.57","ts":"1747342800"}]},{"range":"year","tabText":"Год","data":[{"value":"694.96","ts":"1715806800"},{"value":"695.32","ts":"1715893200"},{"value":"698.38","ts":"1716152400"},{"value":"698.65","ts":"1716238800"},{"value":"695.82","ts":"1716325200"},{"value":"698.03","ts":"1716411600"},{"value":"710.5","ts":"1716498000"},{"value":"712.52","ts":"1716757200"},{"value":"701.28","ts":"1716843600"},{"value":"704.51","ts":"1716930000"},{"value":"707.27","ts":"1717016400"},{"value":"711.45","ts":"1717102800"},{"value":"710.23","ts":"1717362000"},{"value":"711.97","ts":"1717448400"},{"value":"713.07","ts":"1717534800"},{"value":"705.96","ts":"1717621200"},{"value":"707.72","ts":"1717707600"},{"value":"715.24","ts":"1717966800"},{"value":"708.87","ts":"1718053200"},{"value":"709.05","ts":"1718139600"},{"value":"711.09","ts":"1718226000"},{"value":"709.86","ts":"1718312400"},{"value":"719.9","ts":"1718571600"},{"value":"704.36","ts":"1718658000"},{"value":"706.5","ts":"1718744400"},{"value":"709.55","ts":"1719176400"},{"value":"711.28","ts":"1719262800"},{"value":"712.8","ts":"1719349200"},{"value":"715.44","ts":"1719435600"},{"value":"714.73","ts":"1719522000"},{"value":"718.33","ts":"1719781200"},{"value":"716.78","ts":"1719867600"},{"value":"704.54","ts":"1719954000"},{"value":"720.02","ts":"1720040400"},{"value":"719.16","ts":"1720126800"},{"value":"719.71","ts":"1720386000"},{"value":"718.45","ts":"1720472400"},{"value":"706.19","ts":"1720558800"},{"value":"701.74","ts":"1720645200"},{"value":"717.25","ts":"1720731600"},{"value":"714.79","ts":"1720990800"},{"value":"718.85","ts":"1721077200"},{"value":"720.42","ts":"1721163600"},{"value":"722.02","ts":"1721250000"},{"value":"715.81","ts":"1721336400"},{"value":"719.08","ts":"1721595600"},{"value":"719.29","ts":"1721682000"},{"value":"713.93","ts":"1721768400"},{"value":"723.08","ts":"1721854800"},{"value":"721.88","ts":"1721941200"},{"value":"720.65","ts":"1722200400"},{"value":"719.01","ts":"1722286800"},{"value":"710.34","ts":"1722373200"},{"value":"701.46","ts":"1722459600"},{"value":"705.89","ts":"1722546000"},{"value":"724.39","ts":"1722805200"},{"value":"714.81","ts":"1722891600"},{"value":"714.49","ts":"1722978000"},{"value":"706.97","ts":"1723064400"},{"value":"704.55","ts":"1723150800"},{"value":"697.64","ts":"1723410000"},{"value":"687.64","ts":"1723496400"},{"value":"686.07","ts":"1723582800"},{"value":"697.48","ts":"1723669200"},{"value":"695.32","ts":"1723755600"},{"value":"688.32","ts":"1724014800"},{"value":"686.28","ts":"1724101200"},{"value":"690.38","ts":"1724187600"},{"value":"705.63","ts":"1724274000"},{"value":"692.18","ts":"1724360400"},{"value":"692.04","ts":"1724619600"},{"value":"693.42","ts":"1724706000"},{"value":"689.77","ts":"1724792400"},{"value":"686.8","ts":"1724878800"},{"value":"690.33","ts":"1724965200"},{"value":"701.9","ts":"1725224400"},{"value":"692.09","ts":"1725310800"},{"value":"698.4","ts":"1725397200"},{"value":"688.22","ts":"1725483600"},{"value":"690.88","ts":"1725570000"},{"value":"688.71","ts":"1725829200"},{"value":"687.76","ts":"1725915600"},{"value":"681.01","ts":"1726002000"},{"value":"685.14","ts":"1726088400"},{"value":"684.96","ts":"1726174800"},{"value":"682.41","ts":"1726434000"},{"value":"696.46","ts":"1726520400"},{"value":"680.27","ts":"1726606800"},{"value":"677.88","ts":"1726693200"},{"value":"690.33","ts":"1726779600"},{"value":"682.2","ts":"1727038800"},{"value":"678.12","ts":"1727125200"},{"value":"681.57","ts":"1727211600"},{"value":"686.37","ts":"1727298000"},{"value":"679.01","ts":"1727384400"},{"value":"678.39","ts":"1727643600"},{"value":"691.15","ts":"1727730000"},{"value":"683.43","ts":"1727816400"},{"value":"689.42","ts":"1727902800"},{"value":"695.98","ts":"1727989200"},{"value":"679.72","ts":"1728248400"},{"value":"702.21","ts":"1728334800"},{"value":"692.64","ts":"1728421200"},{"value":"689.05","ts":"1728507600"},{"value":"684.72","ts":"1728594000"},{"value":"684.36","ts":"1728680400"},{"value":"694.57","ts":"1728853200"},{"value":"685.63","ts":"1728939600"},{"value":"691.49","ts":"1729026000"},{"value":"689.49","ts":"1729112400"},{"value":"688.16","ts":"1729198800"},{"value":"685.11","ts":"1729285200"},{"value":"686.13","ts":"1729458000"},{"value":"687.8","ts":"1729544400"},{"value":"689.4","ts":"1729630800"},{"value":"686.77","ts":"1729717200"},{"value":"691.78","ts":"1729803600"},{"value":"692.08","ts":"1729890000"},{"value":"695.06","ts":"1730062800"},{"value":"695.14","ts":"1730149200"},{"value":"692.68","ts":"1730235600"},{"value":"697.67","ts":"1730322000"},{"value":"697.26","ts":"1730408400"},{"value":"695.19","ts":"1730494800"},{"value":"701.78","ts":"1730667600"},{"value":"701.24","ts":"1730754000"},{"value":"694.05","ts":"1730840400"},{"value":"688.02","ts":"1730926800"},{"value":"685.94","ts":"1731013200"},{"value":"680.72","ts":"1731099600"},{"value":"684.15","ts":"1731272400"},{"value":"683.96","ts":"1731358800"},{"value":"682.06","ts":"1731445200"},{"value":"686.1","ts":"1731531600"},{"value":"686.25","ts":"1731618000"},{"value":"675.17","ts":"1731704400"},{"value":"682.26","ts":"1731877200"},{"value":"683.4","ts":"1731963600"},{"value":"684.86","ts":"1732050000"},{"value":"682.87","ts":"1732136400"},{"value":"676.2","ts":"1732222800"},{"value":"670.89","ts":"1732309200"},{"value":"678.55","ts":"1732482000"},{"value":"683.44","ts":"1732568400"},{"value":"681.26","ts":"1732654800"},{"value":"683.68","ts":"1732741200"},{"value":"683.4","ts":"1732827600"},{"value":"676.72","ts":"1732914000"},{"value":"683.17","ts":"1733086800"},{"value":"684.01","ts":"1733173200"},{"value":"682.27","ts":"1733259600"},{"value":"681.65","ts":"1733346000"},{"value":"683.7","ts":"1733432400"},{"value":"685.4","ts":"1733518800"},{"value":"684.3","ts":"1733691600"},{"value":"681.82","ts":"1733778000"},{"value":"683.81","ts":"1733864400"},{"value":"683.63","ts":"1733950800"},{"value":"686.2","ts":"1734037200"},{"value":"686.61","ts":"1734123600"},{"value":"687.24","ts":"1734296400"},{"value":"687.62","ts":"1734382800"},{"value":"695.92","ts":"1734469200"},{"value":"694.02","ts":"1734555600"},{"value":"686.55","ts":"1734642000"},{"value":"686.55","ts":"1734728400"},{"value":"687.67","ts":"1734901200"},{"value":"688.3","ts":"1734987600"},{"value":"688.99","ts":"1735074000"},{"value":"688.18","ts":"1735160400"},{"value":"690.02","ts":"1735246800"},{"value":"689.58","ts":"1735333200"},{"value":"690.87","ts":"1735506000"},{"value":"687.84","ts":"1735592400"},{"value":"686.33","ts":"1735678800"},{"value":"682.35","ts":"1735765200"},{"value":"679.74","ts":"1735851600"},{"value":"679.74","ts":"1735938000"},{"value":"687.56","ts":"1736110800"},{"value":"678.56","ts":"1736197200"},{"value":"674.57","ts":"1736283600"},{"value":"675.91","ts":"1736370000"},{"value":"684","ts":"1736456400"},{"value":"680.56","ts":"1736542800"},{"value":"674.77","ts":"1736715600"},{"value":"674.49","ts":"1736802000"},{"value":"679.1","ts":"1736888400"},{"value":"675.54","ts":"1736974800"},{"value":"674.37","ts":"1737061200"},{"value":"674.37","ts":"1737147600"},{"value":"686.56","ts":"1737320400"},{"value":"676.76","ts":"1737406800"},{"value":"683.83","ts":"1737493200"},{"value":"683.11","ts":"1737579600"},{"value":"678.52","ts":"1737666000"},{"value":"683.87","ts":"1737752400"},{"value":"687.13","ts":"1737925200"},{"value":"703.54","ts":"1738011600"},{"value":"678.51","ts":"1738098000"},{"value":"680.55","ts":"1738184400"},{"value":"690.07","ts":"1738270800"},{"value":"690.07","ts":"1738357200"},{"value":"685.36","ts":"1738530000"},{"value":"686.91","ts":"1738616400"},{"value":"692.51","ts":"1738702800"},{"value":"679.14","ts":"1738789200"},{"value":"678.32","ts":"1738875600"},{"value":"678.92","ts":"1738962000"},{"value":"679.15","ts":"1739134800"},{"value":"678.42","ts":"1739221200"},{"value":"686.39","ts":"1739307600"},{"value":"687.98","ts":"1739394000"},{"value":"684.19","ts":"1739480400"},{"value":"685.24","ts":"1739566800"},{"value":"693.27","ts":"1739739600"},{"value":"688.42","ts":"1739826000"},{"value":"687.85","ts":"1739912400"},{"value":"692.16","ts":"1739998800"},{"value":"688.27","ts":"1740085200"},{"value":"688.58","ts":"1740171600"},{"value":"684.81","ts":"1740344400"},{"value":"688.45","ts":"1740430800"},{"value":"693.19","ts":"1740517200"},{"value":"693.68","ts":"1740603600"},{"value":"691.44","ts":"1740690000"},{"value":"687.36","ts":"1740776400"},{"value":"684.52","ts":"1740949200"},{"value":"691.41","ts":"1741035600"},{"value":"694.93","ts":"1741122000"},{"value":"719.38","ts":"1741208400"},{"value":"705.77","ts":"1741294800"},{"value":"705.77","ts":"1741381200"},{"value":"712.95","ts":"1741554000"},{"value":"729.72","ts":"1741640400"},{"value":"718.91","ts":"1741726800"},{"value":"726.2","ts":"1741813200"},{"value":"727.52","ts":"1741899600"},{"value":"727.52","ts":"1741986000"},{"value":"715.74","ts":"1742158800"},{"value":"723.15","ts":"1742245200"},{"value":"721.24","ts":"1742331600"},{"value":"708.58","ts":"1742418000"},{"value":"731.89","ts":"1742504400"},{"value":"717.86","ts":"1742763600"},{"value":"728.15","ts":"1742850000"},{"value":"728.96","ts":"1742936400"},{"value":"729.3","ts":"1743022800"},{"value":"716.24","ts":"1743109200"},{"value":"722.42","ts":"1743368400"},{"value":"722.93","ts":"1743454800"},{"value":"724.73","ts":"1743541200"},{"value":"732.68","ts":"1743627600"},{"value":"753.78","ts":"1743714000"},{"value":"738.12","ts":"1743973200"},{"value":"745.77","ts":"1744059600"},{"value":"744.53","ts":"1744146000"},{"value":"759.37","ts":"1744232400"},{"value":"770.19","ts":"1744318800"},{"value":"770.97","ts":"1744578000"},{"value":"772.81","ts":"1744664400"},{"value":"773.27","ts":"1744750800"},{"value":"773.27","ts":"1744837200"},{"value":"773.27","ts":"1744923600"},{"value":"773.27","ts":"1745010000"},{"value":"772.35","ts":"1745182800"},{"value":"774.65","ts":"1745269200"},{"value":"775.11","ts":"1745355600"},{"value":"775.33","ts":"1745442000"},{"value":"773.5","ts":"1745528400"},{"value":"773.5","ts":"1745614800"},{"value":"774.65","ts":"1745787600"},{"value":"770.28","ts":"1745874000"},{"value":"762.92","ts":"1745960400"},{"value":"762.92","ts":"1746046800"},{"value":"755.34","ts":"1746133200"},{"value":"755.34","ts":"1746392400"},{"value":"756.07","ts":"1746478800"},{"value":"759.93","ts":"1746565200"},{"value":"758.09","ts":"1746651600"},{"value":"759.01","ts":"1746738000"},{"value":"759.01","ts":"1746997200"},{"value":"759.06","ts":"1747083600"},{"value":"760.67","ts":"1747170000"},{"value":"759.01","ts":"1747256400"},{"value":"755.57","ts":"1747342800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1018.33","ts":"1107205200"},{"value":"1022.22","ts":"1107464400"},{"value":"1022.22","ts":"1107723600"},{"value":"1032.22","ts":"1107810000"},{"value":"1032.22","ts":"1108069200"},{"value":"1027.56","ts":"1108328400"},{"value":"1027.56","ts":"1108414800"},{"value":"1027.78","ts":"1108674000"},{"value":"1027.78","ts":"1108933200"},{"value":"1021.89","ts":"1109019600"},{"value":"1021.89","ts":"1109278800"},{"value":"1029.39","ts":"1109538000"},{"value":"1029.39","ts":"1109624400"},{"value":"1038.44","ts":"1109883600"},{"value":"1038.44","ts":"1110142800"},{"value":"1042.78","ts":"1110229200"},{"value":"1042.78","ts":"1110488400"},{"value":"1041.67","ts":"1110747600"},{"value":"1041.67","ts":"1110834000"},{"value":"1040.28","ts":"1111093200"},{"value":"1040.28","ts":"1111352400"},{"value":"1045.56","ts":"1111438800"},{"value":"1045.56","ts":"1111698000"},{"value":"1050.11","ts":"1111957200"},{"value":"1050.11","ts":"1112043600"},{"value":"1052.78","ts":"1112302800"},{"value":"1052.78","ts":"1112562000"},{"value":"1054.44","ts":"1112648400"},{"value":"1054.44","ts":"1112907600"},{"value":"1054.44","ts":"1113166800"},{"value":"1054.44","ts":"1113253200"},{"value":"1059.22","ts":"1113512400"},{"value":"1059.22","ts":"1113771600"},{"value":"1063.28","ts":"1113858000"},{"value":"1075.22","ts":"1114117200"},{"value":"1095.51","ts":"1114376400"},{"value":"1095.51","ts":"1114462800"},{"value":"1075.28","ts":"1114722000"},{"value":"1087.5","ts":"1114981200"},{"value":"1082.95","ts":"1115067600"},{"value":"1082.95","ts":"1115326800"},{"value":"1077.44","ts":"1115586000"},{"value":"1077.44","ts":"1115672400"},{"value":"1076.59","ts":"1115931600"},{"value":"1076.59","ts":"1116190800"},{"value":"1071.59","ts":"1116277200"},{"value":"1083.91","ts":"1116536400"},{"value":"1087.93","ts":"1116795600"},{"value":"1087.93","ts":"1116882000"},{"value":"1090.23","ts":"1117141200"},{"value":"1090.23","ts":"1117400400"},{"value":"1094.02","ts":"1117486800"},{"value":"1106.74","ts":"1117746000"},{"value":"1115.35","ts":"1118005200"},{"value":"1115.35","ts":"1118091600"},{"value":"1118.02","ts":"1118350800"},{"value":"1118.02","ts":"1118610000"},{"value":"1118.02","ts":"1118696400"},{"value":"1131.18","ts":"1118955600"},{"value":"1137.65","ts":"1119214800"},{"value":"1137.65","ts":"1119301200"},{"value":"1135.24","ts":"1119560400"},{"value":"1135.24","ts":"1119819600"},{"value":"1141.88","ts":"1119906000"},{"value":"1141.88","ts":"1120165200"},{"value":"1160.59","ts":"1120424400"},{"value":"1174.4","ts":"1120510800"},{"value":"1166.67","ts":"1120770000"},{"value":"1166.67","ts":"1121029200"},{"value":"1162.5","ts":"1121115600"},{"value":"1176.51","ts":"1121374800"},{"value":"1180.12","ts":"1121634000"},{"value":"1180.12","ts":"1121720400"},{"value":"1180.12","ts":"1121979600"},{"value":"1194.51","ts":"1122238800"},{"value":"1196.4","ts":"1122325200"},{"value":"1196.4","ts":"1122584400"},{"value":"1193.9","ts":"1122843600"},{"value":"1193.9","ts":"1122930000"},{"value":"1189.02","ts":"1123189200"},{"value":"1189.02","ts":"1123448400"},{"value":"1194.15","ts":"1123534800"},{"value":"1208.89","ts":"1123794000"},{"value":"1220.68","ts":"1124053200"},{"value":"1220.68","ts":"1124139600"},{"value":"1232.96","ts":"1124398800"},{"value":"1248.38","ts":"1124658000"},{"value":"1257.5","ts":"1124744400"},{"value":"1257.5","ts":"1125003600"},{"value":"1344.38","ts":"1125262800"},{"value":"1344.38","ts":"1125349200"},{"value":"1293.75","ts":"1125608400"},{"value":"1293.75","ts":"1125867600"},{"value":"1294.38","ts":"1125954000"},{"value":"1310.76","ts":"1126213200"},{"value":"1278.48","ts":"1126472400"},{"value":"1278.48","ts":"1126558800"},{"value":"1286.08","ts":"1126818000"},{"value":"1302.56","ts":"1127077200"},{"value":"1305.77","ts":"1127163600"},{"value":"1305.77","ts":"1127422800"},{"value":"1310.26","ts":"1127682000"},{"value":"1310.26","ts":"1127768400"},{"value":"1320.51","ts":"1128027600"},{"value":"1320.51","ts":"1128286800"},{"value":"1307.05","ts":"1128373200"},{"value":"1324.03","ts":"1128632400"},{"value":"1308.18","ts":"1128891600"},{"value":"1308.18","ts":"1128978000"},{"value":"1313.31","ts":"1129237200"},{"value":"1313.31","ts":"1129496400"},{"value":"1310.71","ts":"1129582800"},{"value":"1310.71","ts":"1129842000"},{"value":"1307.14","ts":"1130101200"},{"value":"1324.34","ts":"1130187600"},{"value":"1321.05","ts":"1130446800"},{"value":"1338.67","ts":"1130706000"},{"value":"1337.33","ts":"1130792400"},{"value":"1337.33","ts":"1131051600"},{"value":"1345.67","ts":"1131310800"},{"value":"1345.67","ts":"1131397200"},{"value":"1331.6","ts":"1131656400"},{"value":"1349.59","ts":"1131915600"},{"value":"1352.7","ts":"1132002000"},{"value":"1352.7","ts":"1132261200"},{"value":"1358.78","ts":"1132520400"},{"value":"1358.78","ts":"1132606800"},{"value":"1359.46","ts":"1132866000"},{"value":"1378.08","ts":"1133125200"},{"value":"1375.34","ts":"1133211600"},{"value":"843.7","ts":"1133470800"},{"value":"836.97","ts":"1133730000"},{"value":"836.97","ts":"1133816400"},{"value":"813.87","ts":"1134075600"},{"value":"813.87","ts":"1134334800"},{"value":"821.01","ts":"1134421200"},{"value":"821.01","ts":"1134680400"},{"value":"828.57","ts":"1134939600"},{"value":"828.57","ts":"1135026000"},{"value":"828.57","ts":"1135285200"},{"value":"828.57","ts":"1135544400"},{"value":"825.63","ts":"1135630800"},{"value":"825.63","ts":"1135890000"},{"value":"826.05","ts":"1136149200"},{"value":"812.4","ts":"1136235600"},{"value":"789.21","ts":"1136494800"},{"value":"789.21","ts":"1136754000"},{"value":"781.16","ts":"1136840400"},{"value":"781.16","ts":"1137099600"},{"value":"783.06","ts":"1137358800"},{"value":"783.06","ts":"1137445200"},{"value":"779.75","ts":"1137704400"},{"value":"779.75","ts":"1137963600"},{"value":"784.13","ts":"1138050000"},{"value":"777.7","ts":"1138309200"},{"value":"769.39","ts":"1138568400"},{"value":"769.39","ts":"1138654800"},{"value":"761.89","ts":"1138914000"},{"value":"768.18","ts":"1139173200"},{"value":"759.5","ts":"1139259600"},{"value":"759.5","ts":"1139518800"},{"value":"763.31","ts":"1139778000"},{"value":"763.31","ts":"1139864400"},{"value":"762.81","ts":"1140123600"},{"value":"762.81","ts":"1140382800"},{"value":"765.5","ts":"1140469200"},{"value":"765.5","ts":"1140728400"},{"value":"763.22","ts":"1140987600"},{"value":"763.22","ts":"1141074000"},{"value":"759.09","ts":"1141333200"},{"value":"752.87","ts":"1141592400"},{"value":"758.2","ts":"1141678800"},{"value":"758.2","ts":"1141938000"},{"value":"757.3","ts":"1142197200"},{"value":"757.3","ts":"1142283600"},{"value":"748.77","ts":"1142542800"},{"value":"761.25","ts":"1142802000"},{"value":"759.58","ts":"1142888400"},{"value":"765.97","ts":"1143147600"},{"value":"759.03","ts":"1143406800"},{"value":"765.47","ts":"1143493200"},{"value":"770.08","ts":"1143752400"},{"value":"776.67","ts":"1144011600"},{"value":"767.74","ts":"1144098000"},{"value":"761.23","ts":"1144357200"},{"value":"761.02","ts":"1144616400"},{"value":"761.02","ts":"1144702800"},{"value":"761.65","ts":"1144962000"},{"value":"755.25","ts":"1145221200"},{"value":"754.83","ts":"1145307600"},{"value":"754.83","ts":"1145566800"},{"value":"742.02","ts":"1145826000"},{"value":"742.02","ts":"1145912400"},{"value":"738.24","ts":"1146171600"},{"value":"738.24","ts":"1146430800"},{"value":"737.35","ts":"1146517200"},{"value":"731.21","ts":"1146776400"},{"value":"727.92","ts":"1147035600"},{"value":"721.9","ts":"1147122000"},{"value":"724.38","ts":"1147381200"},{"value":"718.44","ts":"1147640400"},{"value":"753.69","ts":"1147726800"},{"value":"753.69","ts":"1147986000"},{"value":"764.34","ts":"1148245200"},{"value":"758.13","ts":"1148331600"},{"value":"752.85","ts":"1148590800"},{"value":"746.77","ts":"1148850000"},{"value":"740.32","ts":"1148936400"},{"value":"740.32","ts":"1149195600"},{"value":"748.79","ts":"1149454800"},{"value":"748.79","ts":"1149541200"},{"value":"757.66","ts":"1149800400"},{"value":"751.6","ts":"1150059600"},{"value":"759.6","ts":"1150146000"},{"value":"759.6","ts":"1150405200"},{"value":"750.4","ts":"1150664400"},{"value":"750.4","ts":"1150750800"},{"value":"752.2","ts":"1151010000"},{"value":"752.2","ts":"1151269200"},{"value":"743.6","ts":"1151355600"},{"value":"737.7","ts":"1151614800"},{"value":"726.19","ts":"1151874000"},{"value":"726.19","ts":"1151960400"},{"value":"719.44","ts":"1152219600"},{"value":"719.44","ts":"1152478800"},{"value":"717.86","ts":"1152565200"},{"value":"717.86","ts":"1152824400"},{"value":"737.62","ts":"1153083600"},{"value":"737.62","ts":"1153170000"},{"value":"725.87","ts":"1153429200"},{"value":"725.87","ts":"1153688400"},{"value":"723.81","ts":"1153774800"},{"value":"723.81","ts":"1154034000"},{"value":"721.83","ts":"1154293200"},{"value":"721.83","ts":"1154379600"},{"value":"720.99","ts":"1154638800"},{"value":"720.99","ts":"1154898000"},{"value":"721.03","ts":"1154984400"},{"value":"721.03","ts":"1155243600"},{"value":"721.43","ts":"1155502800"},{"value":"721.43","ts":"1155589200"},{"value":"719.48","ts":"1155848400"},{"value":"719.48","ts":"1156107600"},{"value":"719.88","ts":"1156194000"},{"value":"719.88","ts":"1156453200"},{"value":"725","ts":"1156712400"},{"value":"725","ts":"1156798800"},{"value":"721.9","ts":"1157058000"},{"value":"721.9","ts":"1157317200"},{"value":"723.81","ts":"1157403600"},{"value":"723.81","ts":"1157662800"},{"value":"724.6","ts":"1157922000"},{"value":"724.6","ts":"1158008400"},{"value":"723.81","ts":"1158267600"},{"value":"723.81","ts":"1158526800"},{"value":"726.98","ts":"1158613200"},{"value":"721.26","ts":"1158872400"},{"value":"727.95","ts":"1159131600"},{"value":"727.95","ts":"1159218000"},{"value":"724.8","ts":"1159477200"},{"value":"724.8","ts":"1159736400"},{"value":"722.64","ts":"1159822800"},{"value":"722.64","ts":"1160082000"},{"value":"726.61","ts":"1160341200"},{"value":"726.61","ts":"1160427600"},{"value":"725.04","ts":"1160686800"},{"value":"725.04","ts":"1160946000"},{"value":"720.87","ts":"1161032400"},{"value":"715.23","ts":"1161291600"},{"value":"716.02","ts":"1161550800"},{"value":"716.02","ts":"1161637200"},{"value":"710.94","ts":"1161896400"},{"value":"710.94","ts":"1162155600"},{"value":"710.47","ts":"1162242000"},{"value":"699.54","ts":"1162501200"},{"value":"702.31","ts":"1162760400"},{"value":"702.31","ts":"1162846800"},{"value":"701.15","ts":"1163106000"},{"value":"701.15","ts":"1163365200"},{"value":"702.15","ts":"1163451600"},{"value":"702.15","ts":"1163710800"},{"value":"704.69","ts":"1163970000"},{"value":"704.69","ts":"1164056400"},{"value":"703.46","ts":"1164315600"},{"value":"703.46","ts":"1164574800"},{"value":"706.08","ts":"1164661200"},{"value":"706.08","ts":"1164920400"},{"value":"703.65","ts":"1165179600"},{"value":"703.65","ts":"1165266000"},{"value":"700","ts":"1165525200"},{"value":"705.43","ts":"1165784400"},{"value":"703.1","ts":"1165870800"},{"value":"703.1","ts":"1166130000"},{"value":"704.65","ts":"1166389200"},{"value":"704.65","ts":"1166475600"},{"value":"703.88","ts":"1166734800"},{"value":"703.88","ts":"1166994000"},{"value":"704.03","ts":"1167080400"},{"value":"693.28","ts":"1167339600"},{"value":"686.53","ts":"1167598800"},{"value":"686.53","ts":"1167685200"},{"value":"688.17","ts":"1167944400"},{"value":"688.17","ts":"1168203600"},{"value":"689.69","ts":"1168290000"},{"value":"689.69","ts":"1168549200"},{"value":"695.8","ts":"1168808400"},{"value":"695.8","ts":"1168894800"},{"value":"693.44","ts":"1169154000"},{"value":"693.44","ts":"1169413200"},{"value":"693.51","ts":"1169499600"},{"value":"693.51","ts":"1169758800"},{"value":"695.84","ts":"1170018000"},{"value":"695.84","ts":"1170104400"},{"value":"692.9","ts":"1170363600"},{"value":"692.9","ts":"1170622800"},{"value":"691.15","ts":"1170709200"},{"value":"685.91","ts":"1170968400"},{"value":"685.11","ts":"1171227600"},{"value":"679.96","ts":"1171314000"},{"value":"680.45","ts":"1171573200"},{"value":"680.45","ts":"1171832400"},{"value":"681.39","ts":"1171918800"},{"value":"681.39","ts":"1172178000"},{"value":"681.77","ts":"1172437200"},{"value":"681.77","ts":"1172523600"},{"value":"689.29","ts":"1172782800"},{"value":"689.29","ts":"1173042000"},{"value":"693.23","ts":"1173128400"},{"value":"693.23","ts":"1173387600"},{"value":"689.66","ts":"1173646800"},{"value":"689.66","ts":"1173733200"},{"value":"693.61","ts":"1173992400"},{"value":"693.61","ts":"1174251600"},{"value":"688.35","ts":"1174338000"},{"value":"688.35","ts":"1174597200"},{"value":"684.59","ts":"1174856400"},{"value":"684.59","ts":"1174942800"},{"value":"685.71","ts":"1175202000"},{"value":"685.71","ts":"1175461200"},{"value":"683.83","ts":"1175547600"},{"value":"683.83","ts":"1175806800"},{"value":"683.83","ts":"1176066000"},{"value":"694.27","ts":"1176152400"},{"value":"694.27","ts":"1176411600"},{"value":"683.83","ts":"1176670800"},{"value":"683.46","ts":"1176757200"},{"value":"688.64","ts":"1177016400"},{"value":"688.86","ts":"1177275600"},{"value":"688.86","ts":"1177362000"},{"value":"687.69","ts":"1177621200"},{"value":"687.69","ts":"1177880400"},{"value":"687.73","ts":"1177966800"},{"value":"677.46","ts":"1178226000"},{"value":"661.19","ts":"1178485200"},{"value":"661.19","ts":"1178571600"},{"value":"661.94","ts":"1178830800"},{"value":"657.04","ts":"1179090000"},{"value":"652.22","ts":"1179176400"},{"value":"652.22","ts":"1179435600"},{"value":"648.59","ts":"1179694800"},{"value":"648.59","ts":"1179781200"},{"value":"648.15","ts":"1180040400"},{"value":"648.15","ts":"1180299600"},{"value":"652.96","ts":"1180386000"},{"value":"652.96","ts":"1180645200"},{"value":"650","ts":"1180904400"},{"value":"650","ts":"1180990800"},{"value":"674.44","ts":"1181250000"},{"value":"674.44","ts":"1181509200"},{"value":"665.19","ts":"1181595600"},{"value":"665.19","ts":"1181854800"},{"value":"659.26","ts":"1182114000"},{"value":"659.26","ts":"1182200400"},{"value":"667.04","ts":"1182459600"},{"value":"667.04","ts":"1182718800"},{"value":"672.74","ts":"1182805200"},{"value":"672.74","ts":"1183064400"},{"value":"667.78","ts":"1183323600"},{"value":"667.78","ts":"1183410000"},{"value":"670","ts":"1183669200"},{"value":"670","ts":"1183928400"},{"value":"666.3","ts":"1184014800"},{"value":"666.3","ts":"1184274000"},{"value":"670","ts":"1184533200"},{"value":"670","ts":"1184619600"},{"value":"670.93","ts":"1184878800"},{"value":"670.93","ts":"1185138000"},{"value":"669.81","ts":"1185224400"},{"value":"669.81","ts":"1185483600"},{"value":"682.22","ts":"1185742800"},{"value":"682.22","ts":"1185829200"},{"value":"686.89","ts":"1186088400"},{"value":"686.89","ts":"1186347600"},{"value":"691.48","ts":"1186434000"},{"value":"691.48","ts":"1186693200"},{"value":"692.04","ts":"1186952400"},{"value":"692.04","ts":"1187038800"},{"value":"698.52","ts":"1187298000"},{"value":"698.52","ts":"1187557200"},{"value":"699.26","ts":"1187643600"},{"value":"699.26","ts":"1187902800"},{"value":"694.81","ts":"1188162000"},{"value":"694.81","ts":"1188248400"},{"value":"695.56","ts":"1188507600"},{"value":"695.56","ts":"1188766800"},{"value":"696.67","ts":"1188853200"},{"value":"696.67","ts":"1189112400"},{"value":"697.41","ts":"1189371600"},{"value":"697.41","ts":"1189458000"},{"value":"694.81","ts":"1189717200"},{"value":"684.67","ts":"1189976400"},{"value":"684.49","ts":"1190062800"},{"value":"684.49","ts":"1190322000"},{"value":"666.06","ts":"1190581200"},{"value":"666.06","ts":"1190667600"},{"value":"667.52","ts":"1190926800"},{"value":"667.52","ts":"1191186000"},{"value":"663.54","ts":"1191272400"},{"value":"663.54","ts":"1191531600"},{"value":"662.04","ts":"1191790800"},{"value":"662.04","ts":"1191877200"},{"value":"661.68","ts":"1192136400"},{"value":"661.68","ts":"1192395600"},{"value":"662.41","ts":"1192482000"},{"value":"662.41","ts":"1192741200"},{"value":"666.79","ts":"1193000400"},{"value":"666.79","ts":"1193086800"},{"value":"665.88","ts":"1193346000"},{"value":"665.88","ts":"1193605200"},{"value":"664.6","ts":"1193691600"},{"value":"664.6","ts":"1193950800"},{"value":"668.61","ts":"1194210000"},{"value":"668.61","ts":"1194296400"},{"value":"666.24","ts":"1194555600"},{"value":"666.24","ts":"1194814800"},{"value":"670.44","ts":"1194901200"},{"value":"665.58","ts":"1195160400"},{"value":"676.09","ts":"1195419600"},{"value":"681.02","ts":"1195506000"},{"value":"683.39","ts":"1195765200"},{"value":"668.75","ts":"1196024400"},{"value":"671.43","ts":"1196110800"},{"value":"671.43","ts":"1196370000"},{"value":"666.43","ts":"1196629200"},{"value":"666.43","ts":"1196715600"},{"value":"662.29","ts":"1196974800"},{"value":"662.29","ts":"1197234000"},{"value":"662.14","ts":"1197320400"},{"value":"657.45","ts":"1197579600"},{"value":"667.73","ts":"1197838800"},{"value":"667.73","ts":"1197925200"},{"value":"668.62","ts":"1198184400"},{"value":"668.62","ts":"1198443600"},{"value":"667.02","ts":"1198530000"},{"value":"667.02","ts":"1198789200"},{"value":"666.13","ts":"1199048400"},{"value":"666.13","ts":"1199134800"},{"value":"668.79","ts":"1199394000"},{"value":"668.79","ts":"1199653200"},{"value":"670.25","ts":"1199739600"},{"value":"670.25","ts":"1199998800"},{"value":"668.79","ts":"1200258000"},{"value":"668.79","ts":"1200344400"},{"value":"670.04","ts":"1200603600"},{"value":"670.04","ts":"1200862800"},{"value":"670.57","ts":"1200949200"},{"value":"670.57","ts":"1201208400"},{"value":"663.12","ts":"1201467600"},{"value":"663.12","ts":"1201554000"},{"value":"653.16","ts":"1201813200"},{"value":"630.79","ts":"1202072400"},{"value":"630.99","ts":"1202158800"},{"value":"639.48","ts":"1202677200"},{"value":"632.41","ts":"1203022800"},{"value":"631.72","ts":"1203368400"},{"value":"629.66","ts":"1203886800"},{"value":"625.17","ts":"1204232400"},{"value":"628.62","ts":"1204578000"},{"value":"633.1","ts":"1205096400"},{"value":"636.9","ts":"1205442000"},{"value":"635.52","ts":"1205787600"},{"value":"634.48","ts":"1206306000"},{"value":"634.83","ts":"1206651600"},{"value":"636.07","ts":"1206997200"},{"value":"634.14","ts":"1207515600"},{"value":"633.31","ts":"1207861200"},{"value":"634.14","ts":"1208206800"},{"value":"633.79","ts":"1208725200"},{"value":"636.14","ts":"1209070800"},{"value":"636.55","ts":"1209416400"},{"value":"635.38","ts":"1209934800"},{"value":"637.24","ts":"1210280400"},{"value":"637.38","ts":"1210626000"},{"value":"640","ts":"1211144400"},{"value":"646.74","ts":"1211490000"},{"value":"647.57","ts":"1211835600"},{"value":"646.18","ts":"1212354000"},{"value":"646.53","ts":"1212699600"},{"value":"647.12","ts":"1213045200"},{"value":"646.88","ts":"1213563600"},{"value":"643.06","ts":"1213909200"},{"value":"643.26","ts":"1214254800"},{"value":"640.28","ts":"1214773200"},{"value":"639.72","ts":"1215118800"},{"value":"639.24","ts":"1215464400"},{"value":"635.52","ts":"1215982800"},{"value":"635.42","ts":"1216328400"},{"value":"635.28","ts":"1216674000"},{"value":"633.23","ts":"1217192400"},{"value":"631.67","ts":"1217538000"},{"value":"630.42","ts":"1217883600"},{"value":"637.15","ts":"1218402000"},{"value":"638.19","ts":"1218747600"},{"value":"638.06","ts":"1219093200"},{"value":"636.11","ts":"1219611600"},{"value":"635.42","ts":"1219957200"},{"value":"639.58","ts":"1220302800"},{"value":"645.76","ts":"1220821200"},{"value":"654.86","ts":"1221166800"},{"value":"656.6","ts":"1221512400"},{"value":"645.14","ts":"1222030800"},{"value":"651.74","ts":"1222376400"},{"value":"653.82","ts":"1222722000"},{"value":"664.58","ts":"1223240400"},{"value":"685.24","ts":"1223586000"},{"value":"676.74","ts":"1223931600"},{"value":"681.6","ts":"1224450000"},{"value":"694.97","ts":"1224795600"},{"value":"750","ts":"1225141200"},{"value":"760.42","ts":"1225659600"},{"value":"756.94","ts":"1226005200"},{"value":"774.31","ts":"1226350800"},{"value":"815.97","ts":"1226869200"},{"value":"836.81","ts":"1227214800"},{"value":"843.75","ts":"1227560400"},{"value":"847.22","ts":"1228078800"},{"value":"809.03","ts":"1228424400"},{"value":"758.33","ts":"1228770000"},{"value":"769.1","ts":"1229288400"},{"value":"760.42","ts":"1229634000"},{"value":"769.1","ts":"1229979600"},{"value":"770.83","ts":"1230498000"},{"value":"756.94","ts":"1230843600"},{"value":"760.42","ts":"1231189200"},{"value":"768.23","ts":"1231707600"},{"value":"772.22","ts":"1232053200"},{"value":"774.31","ts":"1232398800"},{"value":"775.69","ts":"1232917200"},{"value":"790.28","ts":"1233262800"},{"value":"810.76","ts":"1233608400"},{"value":"810.76","ts":"1234126800"},{"value":"817.36","ts":"1234472400"},{"value":"826.39","ts":"1234818000"},{"value":"827.08","ts":"1235336400"},{"value":"831.94","ts":"1235682000"},{"value":"832.99","ts":"1236027600"},{"value":"834.03","ts":"1236546000"},{"value":"831.94","ts":"1236891600"},{"value":"830.9","ts":"1237237200"},{"value":"803.13","ts":"1237755600"},{"value":"797.57","ts":"1238101200"},{"value":"708.9","ts":"1238446800"},{"value":"696.3","ts":"1238965200"},{"value":"694.48","ts":"1239310800"},{"value":"669.94","ts":"1239656400"},{"value":"657.67","ts":"1240174800"},{"value":"661.96","ts":"1240520400"},{"value":"648.8","ts":"1240866000"},{"value":"644.17","ts":"1241384400"},{"value":"636.5","ts":"1241730000"},{"value":"634.36","ts":"1242075600"},{"value":"654.4","ts":"1242594000"},{"value":"645.91","ts":"1242939600"},{"value":"650","ts":"1243285200"},{"value":"643.71","ts":"1243803600"},{"value":"649.67","ts":"1244149200"},{"value":"657.52","ts":"1244494800"},{"value":"661.44","ts":"1245013200"},{"value":"673.86","ts":"1245358800"},{"value":"677.45","ts":"1245704400"},{"value":"660.32","ts":"1246222800"},{"value":"657.42","ts":"1246568400"},{"value":"658.06","ts":"1246914000"},{"value":"658.06","ts":"1247432400"},{"value":"655.16","ts":"1247778000"},{"value":"648.39","ts":"1248123600"},{"value":"651.31","ts":"1248642000"},{"value":"648.69","ts":"1248987600"},{"value":"644.77","ts":"1249333200"},{"value":"651.64","ts":"1249851600"},{"value":"653.29","ts":"1250197200"},{"value":"655.92","ts":"1250542800"},{"value":"644.84","ts":"1251061200"},{"value":"648.39","ts":"1251406800"},{"value":"650","ts":"1251752400"},{"value":"644.87","ts":"1252270800"},{"value":"635.58","ts":"1252616400"},{"value":"634.13","ts":"1252962000"},{"value":"622.12","ts":"1253480400"},{"value":"618.91","ts":"1253826000"},{"value":"621.31","ts":"1254171600"},{"value":"612.31","ts":"1254690000"},{"value":"606.09","ts":"1255035600"},{"value":"605.77","ts":"1255381200"},{"value":"602.56","ts":"1255899600"},{"value":"604.49","ts":"1256245200"},{"value":"611.22","ts":"1256590800"},{"value":"612.82","ts":"1257109200"},{"value":"606.41","ts":"1257454800"},{"value":"603.53","ts":"1257800400"},{"value":"601.92","ts":"1258318800"},{"value":"606.73","ts":"1258664400"},{"value":"607.69","ts":"1259010000"},{"value":"606.09","ts":"1259528400"},{"value":"603.53","ts":"1259874000"},{"value":"605.13","ts":"1260219600"},{"value":"605.77","ts":"1260738000"},{"value":"607.37","ts":"1261083600"},{"value":"608.33","ts":"1261429200"},{"value":"605.13","ts":"1261947600"},{"value":"476.01","ts":"1262293200"},{"value":"470.71","ts":"1262638800"},{"value":"462.25","ts":"1263157200"},{"value":"464.14","ts":"1263502800"},{"value":"466.16","ts":"1263848400"},{"value":"470.71","ts":"1264366800"},{"value":"472.22","ts":"1264712400"},{"value":"472.73","ts":"1265058000"},{"value":"474.49","ts":"1265576400"},{"value":"471.72","ts":"1265922000"},{"value":"470.2","ts":"1266267600"},{"value":"469.19","ts":"1266786000"},{"value":"471.57","ts":"1267131600"},{"value":"469.19","ts":"1267477200"},{"value":"463.38","ts":"1267995600"},{"value":"462.25","ts":"1268341200"},{"value":"462.63","ts":"1268686800"},{"value":"460.61","ts":"1269205200"},{"value":"460.61","ts":"1269550800"},{"value":"459.85","ts":"1269896400"},{"value":"457.42","ts":"1270414800"},{"value":"455.93","ts":"1270760400"},{"value":"455.81","ts":"1271106000"},{"value":"456.67","ts":"1271624400"},{"value":"455.1","ts":"1271970000"},{"value":"454.9","ts":"1272315600"},{"value":"455.81","ts":"1272834000"},{"value":"464.14","ts":"1273179600"},{"value":"459.34","ts":"1273525200"},{"value":"461.11","ts":"1274043600"},{"value":"468.18","ts":"1274389200"},{"value":"472.73","ts":"1274734800"},{"value":"463.38","ts":"1275253200"},{"value":"463.64","ts":"1275598800"},{"value":"451.22","ts":"1275944400"},{"value":"447.07","ts":"1276462800"},{"value":"456.83","ts":"1276808400"},{"value":"453.39","ts":"1277154000"},{"value":"451","ts":"1277672400"},{"value":"457.32","ts":"1278018000"},{"value":"457.58","ts":"1278363600"},{"value":"463.95","ts":"1278882000"},{"value":"463.69","ts":"1279227600"},{"value":"476.05","ts":"1279573200"},{"value":"472.77","ts":"1280091600"},{"value":"475.53","ts":"1280437200"},{"value":"483.16","ts":"1280782800"},{"value":"480.3","ts":"1281301200"},{"value":"467.19","ts":"1281646800"},{"value":"470.16","ts":"1281992400"},{"value":"462.22","ts":"1282510800"},{"value":"467.1","ts":"1282856400"},{"value":"468.13","ts":"1283202000"},{"value":"471.31","ts":"1283720400"},{"value":"468.75","ts":"1284066000"},{"value":"467.5","ts":"1284411600"},{"value":"477.55","ts":"1284930000"},{"value":"489.26","ts":"1285275600"},{"value":"489.26","ts":"1285621200"},{"value":"498.69","ts":"1286139600"},{"value":"504.66","ts":"1286485200"},{"value":"505.08","ts":"1286830800"},{"value":"510.46","ts":"1287349200"},{"value":"507.78","ts":"1287694800"},{"value":"506.45","ts":"1288040400"},{"value":"506.99","ts":"1288558800"},{"value":"511.78","ts":"1288904400"},{"value":"505.88","ts":"1289250000"},{"value":"498.19","ts":"1289768400"},{"value":"496.19","ts":"1290114000"},{"value":"492.99","ts":"1290459600"},{"value":"484.7","ts":"1290978000"},{"value":"487.43","ts":"1291323600"},{"value":"489.67","ts":"1291669200"},{"value":"492.7","ts":"1292187600"},{"value":"488.35","ts":"1292533200"},{"value":"486.13","ts":"1292878800"},{"value":"483.32","ts":"1293397200"},{"value":"492.35","ts":"1293742800"},{"value":"491.04","ts":"1294088400"},{"value":"476.37","ts":"1294606800"},{"value":"491.96","ts":"1294952400"},{"value":"494.75","ts":"1295298000"},{"value":"506.31","ts":"1295816400"},{"value":"504.36","ts":"1296162000"},{"value":"507.72","ts":"1296507600"},{"value":"494.75","ts":"1297026000"},{"value":"493.56","ts":"1297371600"},{"value":"489.81","ts":"1297717200"},{"value":"492.08","ts":"1298235600"},{"value":"493.94","ts":"1298581200"},{"value":"484.2","ts":"1298926800"},{"value":"490.84","ts":"1299445200"},{"value":"493.09","ts":"1299790800"},{"value":"495.82","ts":"1300136400"},{"value":"495.65","ts":"1300654800"},{"value":"500.78","ts":"1301000400"},{"value":"501.29","ts":"1301346000"},{"value":"500.72","ts":"1301864400"},{"value":"506.08","ts":"1302210000"},{"value":"509.26","ts":"1302555600"},{"value":"504.27","ts":"1303074000"},{"value":"501.6","ts":"1303419600"},{"value":"497.27","ts":"1303765200"},{"value":"502.79","ts":"1304283600"},{"value":"504.56","ts":"1304629200"},{"value":"500.44","ts":"1304974800"},{"value":"498.4","ts":"1305493200"},{"value":"496.37","ts":"1305838800"},{"value":"498.08","ts":"1306184400"},{"value":"496.77","ts":"1306702800"},{"value":"495.38","ts":"1307048400"},{"value":"495.09","ts":"1307394000"},{"value":"496.48","ts":"1307912400"},{"value":"499.01","ts":"1308258000"},{"value":"502.75","ts":"1308603600"},{"value":"498.27","ts":"1309122000"},{"value":"502.68","ts":"1309467600"},{"value":"502.21","ts":"1309813200"},{"value":"492.83","ts":"1310331600"},{"value":"490.46","ts":"1310677200"},{"value":"494.08","ts":"1311022800"},{"value":"498.42","ts":"1311541200"},{"value":"494.19","ts":"1311886800"},{"value":"489.45","ts":"1312232400"},{"value":"491.62","ts":"1312750800"},{"value":"490.98","ts":"1313096400"},{"value":"493.06","ts":"1313442000"},{"value":"502.5","ts":"1313960400"},{"value":"501.94","ts":"1314306000"},{"value":"501.94","ts":"1314651600"},{"value":"499.42","ts":"1315170000"},{"value":"486.93","ts":"1315515600"},{"value":"504.97","ts":"1315861200"},{"value":"491.67","ts":"1316379600"},{"value":"487.78","ts":"1316725200"},{"value":"491.99","ts":"1317070800"},{"value":"488.87","ts":"1317589200"},{"value":"480.95","ts":"1317934800"},{"value":"492.4","ts":"1318280400"},{"value":"476.62","ts":"1318798800"},{"value":"497.75","ts":"1319144400"},{"value":"500","ts":"1319490000"},{"value":"505.86","ts":"1320008400"},{"value":"502.81","ts":"1320354000"},{"value":"498.32","ts":"1320699600"},{"value":"498.06","ts":"1321218000"},{"value":"498.34","ts":"1321563600"},{"value":"496.98","ts":"1321909200"},{"value":"495.38","ts":"1322427600"},{"value":"498.07","ts":"1322773200"},{"value":"493.72","ts":"1323118800"},{"value":"494.54","ts":"1323637200"},{"value":"480.59","ts":"1323982800"},{"value":"482.98","ts":"1324328400"},{"value":"481.65","ts":"1324846800"},{"value":"479.76","ts":"1325192400"},{"value":"485.9","ts":"1325538000"},{"value":"474.09","ts":"1326056400"},{"value":"472.92","ts":"1326402000"},{"value":"473.18","ts":"1326747600"},{"value":"470.79","ts":"1327266000"},{"value":"474.74","ts":"1327611600"},{"value":"478.19","ts":"1327957200"},{"value":"480.48","ts":"1328475600"},{"value":"483.06","ts":"1328821200"},{"value":"484.14","ts":"1329166800"},{"value":"483.87","ts":"1329685200"},{"value":"494.26","ts":"1330030800"},{"value":"493.44","ts":"1330376400"},{"value":"490.46","ts":"1330894800"},{"value":"490.99","ts":"1331240400"},{"value":"490.11","ts":"1331586000"},{"value":"490.59","ts":"1332104400"},{"value":"489.71","ts":"1332450000"},{"value":"497.69","ts":"1332795600"},{"value":"496.74","ts":"1333314000"},{"value":"487.17","ts":"1333659600"},{"value":"481.58","ts":"1334005200"},{"value":"488.03","ts":"1334523600"},{"value":"483.34","ts":"1334869200"},{"value":"483.82","ts":"1335214800"},{"value":"494.11","ts":"1335733200"},{"value":"486.24","ts":"1336078800"},{"value":"486.51","ts":"1336424400"},{"value":"488.62","ts":"1336942800"},{"value":"488.99","ts":"1337288400"},{"value":"488.23","ts":"1337634000"},{"value":"493.65","ts":"1338152400"},{"value":"496.69","ts":"1338498000"},{"value":"497.49","ts":"1338843600"},{"value":"497.62","ts":"1339362000"},{"value":"476.4","ts":"1339707600"},{"value":"477.41","ts":"1340053200"},{"value":"479.19","ts":"1340571600"},{"value":"476.78","ts":"1340917200"},{"value":"473.3","ts":"1341262800"},{"value":"477.66","ts":"1341781200"},{"value":"479.57","ts":"1342126800"},{"value":"479.19","ts":"1342472400"},{"value":"479.95","ts":"1342990800"},{"value":"468.07","ts":"1343336400"},{"value":"467.57","ts":"1343682000"},{"value":"468.56","ts":"1344200400"},{"value":"469.18","ts":"1344546000"},{"value":"469.43","ts":"1344891600"},{"value":"469.8","ts":"1345410000"},{"value":"470.54","ts":"1345755600"},{"value":"472.03","ts":"1346101200"},{"value":"472.03","ts":"1346619600"},{"value":"473.76","ts":"1346965200"},{"value":"488.65","ts":"1347310800"},{"value":"482.78","ts":"1347829200"},{"value":"486.99","ts":"1348174800"},{"value":"488.52","ts":"1348520400"},{"value":"488.78","ts":"1349038800"},{"value":"489.23","ts":"1349384400"},{"value":"499.58","ts":"1349730000"},{"value":"486.8","ts":"1350248400"},{"value":"486.93","ts":"1350594000"},{"value":"505.66","ts":"1350939600"},{"value":"505.53","ts":"1351458000"},{"value":"500.78","ts":"1351803600"},{"value":"501.04","ts":"1352149200"},{"value":"498.45","ts":"1352667600"},{"value":"501.3","ts":"1353013200"},{"value":"504.35","ts":"1353358800"},{"value":"507.94","ts":"1353877200"},{"value":"510.29","ts":"1354222800"},{"value":"513.37","ts":"1354568400"},{"value":"509.52","ts":"1355086800"},{"value":"518.15","ts":"1355432400"},{"value":"518.47","ts":"1355778000"},{"value":"519.22","ts":"1356296400"},{"value":"518.15","ts":"1356642000"},{"value":"518.15","ts":"1356987600"},{"value":"519.76","ts":"1357506000"},{"value":"526.5","ts":"1357851600"},{"value":"524.46","ts":"1358197200"},{"value":"522.69","ts":"1358715600"},{"value":"530.36","ts":"1359061200"},{"value":"531.73","ts":"1359406800"},{"value":"537.25","ts":"1359925200"},{"value":"528.25","ts":"1360270800"},{"value":"529.97","ts":"1360616400"},{"value":"528.99","ts":"1361134800"},{"value":"521.99","ts":"1361480400"},{"value":"521.88","ts":"1361826000"},{"value":"516.28","ts":"1362344400"},{"value":"515.13","ts":"1362690000"},{"value":"515.8","ts":"1363035600"},{"value":"513.81","ts":"1363554000"},{"value":"515.48","ts":"1363899600"},{"value":"512.18","ts":"1364245200"},{"value":"509.82","ts":"1364763600"},{"value":"515.71","ts":"1365109200"},{"value":"519.79","ts":"1365454800"},{"value":"516.6","ts":"1365973200"},{"value":"519.39","ts":"1366318800"},{"value":"522.77","ts":"1366664400"},{"value":"519.81","ts":"1367182800"},{"value":"520.56","ts":"1367528400"},{"value":"520.56","ts":"1367874000"},{"value":"540.97","ts":"1368392400"},{"value":"510.76","ts":"1368738000"},{"value":"513.82","ts":"1369083600"},{"value":"517.99","ts":"1369602000"},{"value":"521.01","ts":"1369947600"},{"value":"524.06","ts":"1370293200"},{"value":"530.41","ts":"1370811600"},{"value":"536.55","ts":"1371157200"},{"value":"541.26","ts":"1371502800"},{"value":"557.87","ts":"1372021200"},{"value":"527.93","ts":"1372366800"},{"value":"525.56","ts":"1372712400"},{"value":"523.95","ts":"1373230800"},{"value":"534.36","ts":"1373576400"},{"value":"539.52","ts":"1373922000"},{"value":"541.13","ts":"1374440400"},{"value":"557.88","ts":"1374786000"},{"value":"555.27","ts":"1375131600"},{"value":"574.58","ts":"1375650000"},{"value":"581.07","ts":"1375995600"},{"value":"581.36","ts":"1376341200"},{"value":"592.66","ts":"1376859600"},{"value":"589.07","ts":"1377205200"},{"value":"596.99","ts":"1377550800"},{"value":"590.19","ts":"1378069200"},{"value":"600.81","ts":"1378414800"},{"value":"607.3","ts":"1378760400"},{"value":"618.34","ts":"1379278800"},{"value":"627.07","ts":"1379624400"},{"value":"630.22","ts":"1379970000"},{"value":"639.78","ts":"1380488400"},{"value":"643.72","ts":"1380834000"},{"value":"639.78","ts":"1381179600"},{"value":"627.9","ts":"1381698000"},{"value":"636.1","ts":"1382043600"},{"value":"634.35","ts":"1382389200"},{"value":"620.96","ts":"1382907600"},{"value":"629.58","ts":"1383253200"},{"value":"623.9","ts":"1383598800"},{"value":"660.57","ts":"1384117200"},{"value":"631.52","ts":"1384462800"},{"value":"640.75","ts":"1384808400"},{"value":"649.03","ts":"1385326800"},{"value":"668.3","ts":"1385672400"},{"value":"660.28","ts":"1386018000"},{"value":"661.46","ts":"1386536400"},{"value":"680.76","ts":"1386882000"},{"value":"681.04","ts":"1387227600"},{"value":"684.97","ts":"1387746000"},{"value":"688.76","ts":"1388091600"},{"value":"687.57","ts":"1388437200"},{"value":"676.67","ts":"1388955600"},{"value":"675.64","ts":"1389301200"},{"value":"673.18","ts":"1389646800"},{"value":"669.06","ts":"1390165200"},{"value":"680.45","ts":"1390510800"},{"value":"681.01","ts":"1390856400"},{"value":"676.24","ts":"1391374800"},{"value":"679.33","ts":"1391720400"},{"value":"678.49","ts":"1392066000"},{"value":"658.38","ts":"1392584400"},{"value":"659.55","ts":"1392930000"},{"value":"655.48","ts":"1393275600"},{"value":"651.1","ts":"1393794000"},{"value":"646.3","ts":"1394139600"},{"value":"643.79","ts":"1394485200"},{"value":"641.62","ts":"1395003600"},{"value":"641.71","ts":"1395349200"},{"value":"643.64","ts":"1395694800"},{"value":"624.18","ts":"1396213200"},{"value":"632.21","ts":"1396558800"},{"value":"634.19","ts":"1396904400"},{"value":"646.33","ts":"1397422800"},{"value":"645.2","ts":"1397768400"},{"value":"650.85","ts":"1398114000"},{"value":"654.24","ts":"1398632400"},{"value":"650.99","ts":"1398978000"},{"value":"654.38","ts":"1399323600"},{"value":"647.25","ts":"1399842000"},{"value":"630.52","ts":"1400187600"},{"value":"641.76","ts":"1400533200"},{"value":"643.19","ts":"1401051600"},{"value":"648.61","ts":"1401397200"},{"value":"654.67","ts":"1401742800"},{"value":"654.19","ts":"1402261200"},{"value":"651.63","ts":"1402606800"},{"value":"657.04","ts":"1402952400"},{"value":"666.11","ts":"1403470800"},{"value":"666.39","ts":"1403816400"},{"value":"662.29","ts":"1404162000"},{"value":"650","ts":"1404680400"},{"value":"643.61","ts":"1405026000"},{"value":"648.34","ts":"1405371600"},{"value":"639.23","ts":"1405890000"},{"value":"636.13","ts":"1406235600"},{"value":"632.65","ts":"1406581200"},{"value":"642.51","ts":"1407099600"},{"value":"643.58","ts":"1407445200"},{"value":"638.66","ts":"1407790800"},{"value":"638.5","ts":"1408309200"},{"value":"631.27","ts":"1408654800"},{"value":"629.73","ts":"1409000400"},{"value":"626.52","ts":"1409518800"},{"value":"621.96","ts":"1409864400"},{"value":"619.29","ts":"1410210000"},{"value":"631.08","ts":"1410728400"},{"value":"629.87","ts":"1411074000"},{"value":"626.83","ts":"1411419600"},{"value":"630.57","ts":"1411938000"},{"value":"624.44","ts":"1412283600"},{"value":"628.99","ts":"1412629200"},{"value":"636.25","ts":"1413147600"},{"value":"630.55","ts":"1413493200"},{"value":"621.76","ts":"1413838800"},{"value":"627.59","ts":"1414357200"},{"value":"616.58","ts":"1414702800"},{"value":"620.9","ts":"1415048400"},{"value":"616.88","ts":"1415566800"},{"value":"616.72","ts":"1415912400"},{"value":"623.08","ts":"1416258000"},{"value":"613.71","ts":"1416776400"},{"value":"619.49","ts":"1417122000"},{"value":"619.7","ts":"1417467600"},{"value":"617.42","ts":"1417986000"},{"value":"632.36","ts":"1418331600"},{"value":"646.94","ts":"1418677200"},{"value":"621.95","ts":"1419195600"},{"value":"617.2","ts":"1419541200"},{"value":"616.16","ts":"1419886800"},{"value":"612.99","ts":"1420405200"},{"value":"608.25","ts":"1420750800"},{"value":"605.65","ts":"1421096400"},{"value":"598.03","ts":"1421614800"},{"value":"591.11","ts":"1421960400"},{"value":"580.3","ts":"1422306000"},{"value":"587.27","ts":"1422824400"},{"value":"586.72","ts":"1423170000"},{"value":"586.69","ts":"1423515600"},{"value":"593.14","ts":"1424034000"},{"value":"590.44","ts":"1424379600"},{"value":"594.35","ts":"1424725200"},{"value":"594.95","ts":"1425243600"},{"value":"574.34","ts":"1425589200"},{"value":"574.19","ts":"1425934800"},{"value":"570.78","ts":"1426453200"},{"value":"575.26","ts":"1426798800"},{"value":"576.12","ts":"1427144400"},{"value":"578.54","ts":"1427662800"},{"value":"583.07","ts":"1428008400"},{"value":"572.03","ts":"1428354000"},{"value":"562.12","ts":"1428872400"},{"value":"563.6","ts":"1429218000"},{"value":"565.83","ts":"1429563600"},{"value":"574.34","ts":"1430082000"},{"value":"591.89","ts":"1430427600"},{"value":"595.78","ts":"1430773200"},{"value":"597.95","ts":"1431291600"},{"value":"611.73","ts":"1431637200"},{"value":"598.88","ts":"1431982800"},{"value":"596.67","ts":"1432501200"},{"value":"590.36","ts":"1432846800"},{"value":"598.3","ts":"1433192400"},{"value":"610.94","ts":"1433710800"},{"value":"608.79","ts":"1434056400"},{"value":"612.52","ts":"1434402000"},{"value":"616.2","ts":"1434920400"},{"value":"607.76","ts":"1435266000"},{"value":"606.02","ts":"1435611600"},{"value":"593.31","ts":"1436130000"},{"value":"607.92","ts":"1436475600"},{"value":"600.68","ts":"1436821200"},{"value":"590.46","ts":"1437339600"},{"value":"602.91","ts":"1437685200"},{"value":"606.42","ts":"1438030800"},{"value":"602.68","ts":"1438549200"},{"value":"601.76","ts":"1438894800"},{"value":"604.44","ts":"1439240400"},{"value":"623.87","ts":"1439758800"},{"value":"642.51","ts":"1440104400"},{"value":"660.33","ts":"1440450000"},{"value":"641.55","ts":"1440968400"},{"value":"640.95","ts":"1441314000"},{"value":"643.24","ts":"1441659600"},{"value":"661.18","ts":"1442178000"},{"value":"668.6","ts":"1442523600"},{"value":"658.98","ts":"1442869200"},{"value":"668.07","ts":"1443387600"},{"value":"674.77","ts":"1443733200"},{"value":"650.48","ts":"1444078800"},{"value":"620.6","ts":"1444597200"},{"value":"626.39","ts":"1444942800"},{"value":"623.06","ts":"1445288400"},{"value":"614.64","ts":"1445806800"},{"value":"602.97","ts":"1446152400"},{"value":"597.14","ts":"1446498000"},{"value":"598.57","ts":"1447016400"},{"value":"599.34","ts":"1447362000"},{"value":"592.56","ts":"1447707600"},{"value":"596.65","ts":"1448226000"},{"value":"593.97","ts":"1448571600"},{"value":"596.65","ts":"1448917200"},{"value":"609.8","ts":"1449435600"},{"value":"622.66","ts":"1449781200"},{"value":"613.82","ts":"1450126800"},{"value":"606.72","ts":"1450645200"},{"value":"609.04","ts":"1450990800"},{"value":"613.62","ts":"1451336400"},{"value":"615.71","ts":"1451854800"},{"value":"616.04","ts":"1452200400"},{"value":"615.49","ts":"1452546000"},{"value":"619.22","ts":"1453064400"},{"value":"610.13","ts":"1453410000"},{"value":"615.04","ts":"1453755600"},{"value":"606.11","ts":"1454274000"},{"value":"622.15","ts":"1454619600"},{"value":"612.84","ts":"1454965200"},{"value":"607.95","ts":"1455483600"},{"value":"610.63","ts":"1455829200"},{"value":"602.02","ts":"1456174800"},{"value":"594.31","ts":"1456693200"},{"value":"583.78","ts":"1457038800"},{"value":"589.37","ts":"1457384400"},{"value":"590.95","ts":"1457902800"},{"value":"604.49","ts":"1458248400"},{"value":"604.59","ts":"1458594000"},{"value":"610.39","ts":"1459112400"},{"value":"609.26","ts":"1459458000"},{"value":"611.99","ts":"1459803600"},{"value":"610.58","ts":"1460322000"},{"value":"607.14","ts":"1460667600"},{"value":"611.51","ts":"1461013200"},{"value":"605.39","ts":"1461531600"},{"value":"616.12","ts":"1461877200"},{"value":"619.46","ts":"1462222800"},{"value":"618.14","ts":"1462741200"},{"value":"613.71","ts":"1463086800"},{"value":"615.67","ts":"1463432400"},{"value":"623.05","ts":"1463950800"},{"value":"617.41","ts":"1464296400"},{"value":"612.56","ts":"1464642000"},{"value":"619.33","ts":"1465160400"},{"value":"612.79","ts":"1465506000"},{"value":"610.27","ts":"1465851600"},{"value":"614.12","ts":"1466370000"},{"value":"605.43","ts":"1466715600"},{"value":"596.27","ts":"1467061200"},{"value":"596.7","ts":"1467579600"},{"value":"583.44","ts":"1467925200"},{"value":"593.67","ts":"1468270800"},{"value":"592.19","ts":"1468789200"},{"value":"585.2","ts":"1469134800"},{"value":"585.22","ts":"1469480400"},{"value":"596.85","ts":"1469998800"},{"value":"594.05","ts":"1470344400"},{"value":"594.23","ts":"1470690000"},{"value":"590.65","ts":"1471208400"},{"value":"606.34","ts":"1471554000"},{"value":"609.17","ts":"1471899600"},{"value":"605.71","ts":"1472418000"},{"value":"602.14","ts":"1472763600"},{"value":"591.28","ts":"1473109200"},{"value":"598.15","ts":"1473627600"},{"value":"592.68","ts":"1473973200"},{"value":"597.84","ts":"1474318800"},{"value":"597.71","ts":"1474837200"},{"value":"598.67","ts":"1475182800"},{"value":"592.76","ts":"1475528400"},{"value":"589.89","ts":"1476046800"},{"value":"584.96","ts":"1476392400"},{"value":"576.64","ts":"1476738000"},{"value":"573.26","ts":"1477256400"},{"value":"574.91","ts":"1477602000"},{"value":"590.11","ts":"1477947600"},{"value":"584.29","ts":"1478466000"},{"value":"587.94","ts":"1478811600"},{"value":"580.98","ts":"1479157200"},{"value":"581.17","ts":"1479675600"},{"value":"582.65","ts":"1480021200"},{"value":"580.02","ts":"1480366800"},{"value":"576.5","ts":"1480885200"},{"value":"572","ts":"1481230800"},{"value":"571.14","ts":"1481576400"},{"value":"564.73","ts":"1482094800"},{"value":"569.92","ts":"1482440400"},{"value":"572.23","ts":"1482786000"},{"value":"573.3","ts":"1483304400"},{"value":"571.15","ts":"1483650000"},{"value":"571.46","ts":"1483995600"},{"value":"578.64","ts":"1484514000"},{"value":"585.59","ts":"1484859600"},{"value":"574.61","ts":"1485205200"},{"value":"580.22","ts":"1485723600"},{"value":"582.75","ts":"1486069200"},{"value":"582.03","ts":"1486414800"},{"value":"574.42","ts":"1486933200"},{"value":"577.16","ts":"1487278800"},{"value":"571.47","ts":"1487624400"},{"value":"572.64","ts":"1488142800"},{"value":"571.9","ts":"1488488400"},{"value":"570.38","ts":"1488834000"},{"value":"573.22","ts":"1489352400"},{"value":"580.22","ts":"1489698000"},{"value":"586.74","ts":"1490043600"},{"value":"583.79","ts":"1490562000"},{"value":"576.86","ts":"1490907600"},{"value":"576.97","ts":"1491253200"},{"value":"575.17","ts":"1491771600"},{"value":"576.37","ts":"1492117200"},{"value":"578.11","ts":"1492462800"},{"value":"586.78","ts":"1492981200"},{"value":"579.52","ts":"1493326800"},{"value":"591.62","ts":"1493672400"},{"value":"591.53","ts":"1494190800"},{"value":"592.42","ts":"1494536400"},{"value":"591.13","ts":"1494882000"},{"value":"593.86","ts":"1495400400"},{"value":"607.05","ts":"1495746000"},{"value":"608.38","ts":"1496091600"},{"value":"606.67","ts":"1496610000"},{"value":"606.92","ts":"1496955600"},{"value":"604.16","ts":"1497301200"},{"value":"604.05","ts":"1497819600"},{"value":"608.56","ts":"1498165200"},{"value":"608.56","ts":"1498510800"},{"value":"624.65","ts":"1499029200"},{"value":"623.4","ts":"1499374800"},{"value":"625.75","ts":"1499720400"},{"value":"625.7","ts":"1500238800"},{"value":"627.95","ts":"1500584400"},{"value":"628.58","ts":"1500930000"},{"value":"640.63","ts":"1501448400"},{"value":"637.13","ts":"1501794000"},{"value":"636.99","ts":"1502139600"},{"value":"638.71","ts":"1502658000"},{"value":"639.33","ts":"1503003600"},{"value":"641.49","ts":"1503349200"},{"value":"640.42","ts":"1503867600"},{"value":"646.38","ts":"1504213200"},{"value":"649.03","ts":"1504558800"},{"value":"629.69","ts":"1505077200"},{"value":"644.31","ts":"1505422800"},{"value":"646.16","ts":"1505768400"},{"value":"649.37","ts":"1506286800"},{"value":"643.75","ts":"1506632400"},{"value":"647.24","ts":"1506978000"},{"value":"647.54","ts":"1507496400"},{"value":"646.75","ts":"1507842000"},{"value":"649.68","ts":"1508187600"},{"value":"648.48","ts":"1508706000"},{"value":"641.79","ts":"1509051600"},{"value":"643.66","ts":"1509397200"},{"value":"639.11","ts":"1509915600"},{"value":"643.06","ts":"1510261200"},{"value":"640.98","ts":"1510606800"},{"value":"647.76","ts":"1511125200"},{"value":"655.68","ts":"1511470800"},{"value":"652.62","ts":"1511816400"},{"value":"653.57","ts":"1512334800"},{"value":"648.83","ts":"1512680400"},{"value":"647.86","ts":"1513026000"},{"value":"653.41","ts":"1513544400"},{"value":"654.98","ts":"1513890000"},{"value":"655.79","ts":"1514235600"},{"value":"646.07","ts":"1514754000"},{"value":"658.88","ts":"1515099600"},{"value":"654.05","ts":"1515445200"},{"value":"664.05","ts":"1515963600"},{"value":"665.53","ts":"1516309200"},{"value":"662.18","ts":"1516654800"},{"value":"669.67","ts":"1517173200"},{"value":"683.8","ts":"1517518800"},{"value":"688.33","ts":"1517864400"},{"value":"682.87","ts":"1518382800"},{"value":"666.35","ts":"1518728400"},{"value":"666.66","ts":"1519074000"},{"value":"683","ts":"1519592400"},{"value":"688.39","ts":"1519938000"},{"value":"676.62","ts":"1520283600"},{"value":"674.34","ts":"1520802000"},{"value":"672.22","ts":"1521147600"},{"value":"689.65","ts":"1521493200"},{"value":"676.09","ts":"1522011600"},{"value":"673.6","ts":"1522357200"},{"value":"672.51","ts":"1522702800"},{"value":"673.86","ts":"1523221200"},{"value":"673.57","ts":"1523566800"},{"value":"675.05","ts":"1523912400"},{"value":"697.49","ts":"1524430800"},{"value":"674.69","ts":"1524776400"},{"value":"672.1","ts":"1525122000"},{"value":"674.44","ts":"1525640400"},{"value":"683","ts":"1525986000"},{"value":"685.58","ts":"1526331600"},{"value":"679.66","ts":"1526850000"},{"value":"671.96","ts":"1527195600"},{"value":"665.01","ts":"1527541200"},{"value":"650.76","ts":"1528059600"},{"value":"655.45","ts":"1528405200"},{"value":"654.35","ts":"1528750800"},{"value":"650.63","ts":"1529269200"},{"value":"658.86","ts":"1529614800"},{"value":"662.94","ts":"1529960400"},{"value":"672.3","ts":"1530478800"},{"value":"674.29","ts":"1530824400"},{"value":"681.76","ts":"1531170000"},{"value":"681.58","ts":"1531688400"},{"value":"686.65","ts":"1532034000"},{"value":"688.12","ts":"1532379600"},{"value":"683.14","ts":"1532898000"},{"value":"683.05","ts":"1533243600"},{"value":"681.17","ts":"1533589200"},{"value":"675.83","ts":"1534107600"},{"value":"682.03","ts":"1534453200"},{"value":"685.36","ts":"1534798800"},{"value":"689.99","ts":"1535317200"},{"value":"692.65","ts":"1535662800"},{"value":"701.57","ts":"1536008400"},{"value":"699.26","ts":"1536526800"},{"value":"701.85","ts":"1536872400"},{"value":"700.04","ts":"1537218000"},{"value":"702.24","ts":"1537736400"},{"value":"699.42","ts":"1538082000"},{"value":"704.04","ts":"1538427600"},{"value":"709.51","ts":"1538946000"},{"value":"714.79","ts":"1539291600"},{"value":"715.33","ts":"1539637200"},{"value":"710.06","ts":"1540155600"},{"value":"706.41","ts":"1540501200"},{"value":"704.65","ts":"1540846800"},{"value":"695.14","ts":"1541365200"},{"value":"676.8","ts":"1541710800"},{"value":"680.63","ts":"1542056400"},{"value":"675.77","ts":"1542574800"},{"value":"669.54","ts":"1542920400"},{"value":"668.61","ts":"1543266000"},{"value":"667.34","ts":"1543784400"},{"value":"671.39","ts":"1544130000"},{"value":"674.85","ts":"1544475600"},{"value":"673.67","ts":"1544994000"},{"value":"676.98","ts":"1545339600"},{"value":"673.96","ts":"1545685200"},{"value":"667.31","ts":"1546203600"},{"value":"659.54","ts":"1546549200"},{"value":"655.04","ts":"1546894800"},{"value":"654.77","ts":"1547413200"},{"value":"656.72","ts":"1547758800"},{"value":"659.29","ts":"1548104400"},{"value":"653.34","ts":"1548622800"},{"value":"648.87","ts":"1548968400"},{"value":"648.36","ts":"1549314000"},{"value":"645.91","ts":"1549832400"},{"value":"651.02","ts":"1550178000"},{"value":"651.49","ts":"1550523600"},{"value":"647.47","ts":"1551042000"},{"value":"654.23","ts":"1551387600"},{"value":"652.98","ts":"1551733200"},{"value":"656.41","ts":"1552251600"},{"value":"659.7","ts":"1552597200"},{"value":"660.1","ts":"1552942800"},{"value":"655.18","ts":"1553461200"},{"value":"653.29","ts":"1553806800"},{"value":"650.06","ts":"1554152400"},{"value":"651.5","ts":"1554670800"},{"value":"654.8","ts":"1555016400"},{"value":"649.64","ts":"1555362000"},{"value":"647.28","ts":"1555880400"},{"value":"646.54","ts":"1556226000"},{"value":"653.17","ts":"1556571600"},{"value":"653.84","ts":"1557090000"},{"value":"657.49","ts":"1557435600"},{"value":"660.84","ts":"1557781200"},{"value":"662.92","ts":"1558299600"},{"value":"658.83","ts":"1558645200"},{"value":"656.26","ts":"1558990800"},{"value":"655.72","ts":"1559509200"},{"value":"653.99","ts":"1559854800"},{"value":"652.3","ts":"1560200400"},{"value":"657.36","ts":"1560718800"},{"value":"650.98","ts":"1561064400"},{"value":"656.96","ts":"1561410000"},{"value":"650.56","ts":"1561928400"},{"value":"645.78","ts":"1562274000"},{"value":"646.81","ts":"1562619600"},{"value":"640.01","ts":"1563138000"},{"value":"638.45","ts":"1563483600"},{"value":"640.41","ts":"1563829200"},{"value":"637.99","ts":"1564347600"},{"value":"644.83","ts":"1564693200"},{"value":"652.68","ts":"1565038800"},{"value":"652.48","ts":"1565557200"},{"value":"653.93","ts":"1565902800"},{"value":"646.88","ts":"1566248400"},{"value":"632.1","ts":"1566766800"},{"value":"626.51","ts":"1567112400"},{"value":"627.91","ts":"1567458000"},{"value":"621.94","ts":"1567976400"},{"value":"628.04","ts":"1568322000"},{"value":"624.61","ts":"1568667600"},{"value":"622.37","ts":"1569186000"},{"value":"624.39","ts":"1569531600"},{"value":"626.26","ts":"1569877200"},{"value":"625.2","ts":"1570395600"},{"value":"625.66","ts":"1570741200"},{"value":"627.02","ts":"1571086800"},{"value":"626.2","ts":"1571605200"},{"value":"641.75","ts":"1571950800"},{"value":"641.01","ts":"1572296400"},{"value":"637.05","ts":"1572814800"},{"value":"619.92","ts":"1573160400"},{"value":"621.32","ts":"1573506000"},{"value":"624.07","ts":"1574024400"},{"value":"623.2","ts":"1574370000"},{"value":"623.09","ts":"1574715600"},{"value":"626.5","ts":"1575234000"},{"value":"622.07","ts":"1575579600"},{"value":"621.67","ts":"1575925200"},{"value":"622.82","ts":"1576443600"},{"value":"619.95","ts":"1576789200"},{"value":"619.51","ts":"1577134800"},{"value":"621","ts":"1577653200"},{"value":"619.94","ts":"1577998800"},{"value":"617.22","ts":"1578344400"},{"value":"607.7","ts":"1578862800"},{"value":"605.14","ts":"1579208400"},{"value":"606.16","ts":"1579554000"},{"value":"601.56","ts":"1580072400"},{"value":"619.23","ts":"1580418000"},{"value":"607.15","ts":"1580763600"},{"value":"602.96","ts":"1581282000"},{"value":"599.9","ts":"1581627600"},{"value":"598.77","ts":"1581973200"},{"value":"608.81","ts":"1582491600"},{"value":"643.39","ts":"1582837200"},{"value":"636.47","ts":"1583182800"},{"value":"649.03","ts":"1583701200"},{"value":"656.06","ts":"1584046800"},{"value":"670.79","ts":"1584392400"},{"value":"726.73","ts":"1584910800"},{"value":"718.13","ts":"1585256400"},{"value":"721.33","ts":"1585602000"},{"value":"723.34","ts":"1586120400"},{"value":"723.49","ts":"1586466000"},{"value":"689","ts":"1586725200"},{"value":"690.57","ts":"1586811600"},{"value":"681.74","ts":"1587070800"},{"value":"678.12","ts":"1587330000"},{"value":"679.22","ts":"1587416400"},{"value":"677.49","ts":"1587675600"},{"value":"674.42","ts":"1587934800"},{"value":"675.22","ts":"1588021200"},{"value":"671.11","ts":"1588539600"},{"value":"657.3","ts":"1588885200"},{"value":"656.39","ts":"1589230800"},{"value":"660","ts":"1589749200"},{"value":"660","ts":"1590094800"},{"value":"652.12","ts":"1590440400"},{"value":"655.88","ts":"1590958800"},{"value":"640.77","ts":"1591045200"},{"value":"645.51","ts":"1591304400"},{"value":"621.78","ts":"1591563600"},{"value":"623.11","ts":"1591650000"},{"value":"633.88","ts":"1591909200"},{"value":"633.27","ts":"1592168400"},{"value":"631.7","ts":"1592254800"},{"value":"627.97","ts":"1592514000"},{"value":"632.2","ts":"1592773200"},{"value":"635.65","ts":"1592859600"},{"value":"637.22","ts":"1593118800"},{"value":"635.14","ts":"1593378000"},{"value":"636.7","ts":"1593464400"},{"value":"636.7","ts":"1593723600"},{"value":"647.2","ts":"1593982800"},{"value":"648.87","ts":"1594069200"},{"value":"646.41","ts":"1594328400"},{"value":"647.89","ts":"1594587600"},{"value":"648.56","ts":"1594674000"},{"value":"672.09","ts":"1594933200"},{"value":"687.67","ts":"1595192400"},{"value":"668.55","ts":"1595278800"},{"value":"660.64","ts":"1595538000"},{"value":"666.75","ts":"1595797200"},{"value":"663.33","ts":"1595883600"},{"value":"664.46","ts":"1596142800"},{"value":"668.8","ts":"1596402000"},{"value":"668.88","ts":"1596488400"},{"value":"666.59","ts":"1596747600"},{"value":"666.59","ts":"1597006800"},{"value":"668.42","ts":"1597093200"},{"value":"669.62","ts":"1597352400"},{"value":"717.06","ts":"1597698000"},{"value":"670.7","ts":"1598216400"},{"value":"670.86","ts":"1598562000"},{"value":"669.19","ts":"1598907600"},{"value":"673.99","ts":"1599426000"},{"value":"680.51","ts":"1599771600"},{"value":"679.33","ts":"1600117200"},{"value":"670.47","ts":"1600635600"},{"value":"673.76","ts":"1600981200"},{"value":"677.26","ts":"1601326800"},{"value":"675.65","ts":"1601845200"},{"value":"671.47","ts":"1602190800"},{"value":"669.67","ts":"1602536400"},{"value":"670.16","ts":"1603054800"},{"value":"671.28","ts":"1603400400"},{"value":"668.54","ts":"1603746000"},{"value":"664.01","ts":"1604264400"},{"value":"650.92","ts":"1604610000"},{"value":"642.15","ts":"1604955600"},{"value":"645.9","ts":"1605474000"},{"value":"648.6","ts":"1605819600"},{"value":"648.91","ts":"1606165200"},{"value":"647.63","ts":"1606683600"},{"value":"652.18","ts":"1607029200"},{"value":"651.47","ts":"1607374800"},{"value":"651.95","ts":"1607893200"},{"value":"655.12","ts":"1608238800"},{"value":"656.04","ts":"1608584400"},{"value":"657.26","ts":"1609102800"},{"value":"660.75","ts":"1609448400"},{"value":"647.94","ts":"1609794000"},{"value":"652.72","ts":"1610312400"},{"value":"647.98","ts":"1610658000"},{"value":"650.48","ts":"1611003600"},{"value":"649.12","ts":"1611522000"},{"value":"649.46","ts":"1611867600"},{"value":"646.7","ts":"1612213200"},{"value":"646.13","ts":"1612731600"},{"value":"647.93","ts":"1613077200"},{"value":"643.99","ts":"1613336400"},{"value":"643.62","ts":"1613422800"},{"value":"650.56","ts":"1613682000"},{"value":"687.53","ts":"1613941200"},{"value":"689","ts":"1614027600"},{"value":"651.19","ts":"1614286800"},{"value":"658.59","ts":"1614546000"},{"value":"658.59","ts":"1614632400"},{"value":"660.44","ts":"1614891600"},{"value":"654.49","ts":"1615150800"},{"value":"659.07","ts":"1615237200"},{"value":"662.08","ts":"1615496400"},{"value":"662.31","ts":"1615755600"},{"value":"660.75","ts":"1615842000"},{"value":"660.98","ts":"1616101200"},{"value":"661.76","ts":"1616360400"},{"value":"661.3","ts":"1616446800"},{"value":"657.63","ts":"1616706000"},{"value":"659.91","ts":"1616965200"},{"value":"658.05","ts":"1617051600"},{"value":"663.62","ts":"1617570000"},{"value":"668.32","ts":"1617915600"},{"value":"671.27","ts":"1618261200"},{"value":"670.79","ts":"1618779600"},{"value":"671.45","ts":"1619125200"},{"value":"669.6","ts":"1619470800"},{"value":"667.21","ts":"1619989200"},{"value":"662.24","ts":"1620334800"},{"value":"657.95","ts":"1620680400"},{"value":"661.88","ts":"1621198800"},{"value":"665.77","ts":"1621544400"},{"value":"666.38","ts":"1621890000"},{"value":"692.61","ts":"1622408400"},{"value":"662.73","ts":"1622754000"},{"value":"698.14","ts":"1623099600"},{"value":"689.36","ts":"1623618000"},{"value":"690.49","ts":"1623963600"},{"value":"693.98","ts":"1624309200"},{"value":"695.68","ts":"1624827600"},{"value":"696.57","ts":"1625173200"},{"value":"691.02","ts":"1625518800"},{"value":"694.45","ts":"1626037200"},{"value":"691.38","ts":"1626382800"},{"value":"689.95","ts":"1626728400"},{"value":"692.09","ts":"1626814800"},{"value":"690.51","ts":"1627246800"},{"value":"693.38","ts":"1627592400"},{"value":"687.42","ts":"1627938000"},{"value":"680.93","ts":"1628456400"},{"value":"685.53","ts":"1628802000"},{"value":"680.5","ts":"1629147600"},{"value":"679.79","ts":"1629234000"},{"value":"683.9","ts":"1629666000"},{"value":"687.06","ts":"1630011600"},{"value":"680.6","ts":"1630357200"},{"value":"681.98","ts":"1630875600"},{"value":"677.63","ts":"1631221200"},{"value":"679.4","ts":"1631566800"},{"value":"674.71","ts":"1632085200"},{"value":"675.07","ts":"1632430800"},{"value":"673.63","ts":"1632776400"},{"value":"668.15","ts":"1633294800"},{"value":"665","ts":"1633640400"},{"value":"662.22","ts":"1633986000"},{"value":"661.73","ts":"1634504400"},{"value":"664.37","ts":"1634850000"},{"value":"662.99","ts":"1635195600"},{"value":"668.02","ts":"1635714000"},{"value":"669.57","ts":"1636059600"},{"value":"667.07","ts":"1636405200"},{"value":"652.63","ts":"1636923600"},{"value":"648.77","ts":"1637269200"},{"value":"647.9","ts":"1637614800"},{"value":"653.34","ts":"1638133200"},{"value":"657.84","ts":"1638478800"},{"value":"654.43","ts":"1638824400"},{"value":"654.02","ts":"1639342800"},{"value":"652.2","ts":"1639688400"},{"value":"652.59","ts":"1640034000"},{"value":"651.02","ts":"1640552400"},{"value":"654.81","ts":"1640898000"},{"value":"652.2","ts":"1641243600"},{"value":"654.74","ts":"1641762000"},{"value":"664.88","ts":"1642107600"},{"value":"656.11","ts":"1642453200"},{"value":"656.14","ts":"1642971600"},{"value":"647.94","ts":"1643317200"},{"value":"655.23","ts":"1643662800"},{"value":"653.86","ts":"1643749200"},{"value":"665.43","ts":"1644181200"},{"value":"658.07","ts":"1644526800"},{"value":"656.27","ts":"1644872400"},{"value":"654.61","ts":"1645390800"},{"value":"654.29","ts":"1645736400"},{"value":"644.29","ts":"1646082000"},{"value":"631.72","ts":"1646600400"},{"value":"635.56","ts":"1646946000"},{"value":"634.09","ts":"1647291600"},{"value":"638.11","ts":"1647810000"},{"value":"636.41","ts":"1648155600"},{"value":"643.35","ts":"1648501200"},{"value":"636.26","ts":"1649019600"},{"value":"631.09","ts":"1649365200"},{"value":"628.19","ts":"1649710800"},{"value":"625.21","ts":"1650229200"},{"value":"626.39","ts":"1650574800"},{"value":"619.31","ts":"1650920400"},{"value":"611.86","ts":"1651438800"},{"value":"614.07","ts":"1651784400"},{"value":"620.25","ts":"1652043600"},{"value":"619.25","ts":"1652130000"},{"value":"621.59","ts":"1652389200"},{"value":"621.7","ts":"1652648400"},{"value":"623.19","ts":"1652734800"},{"value":"625.03","ts":"1652994000"},{"value":"626.1","ts":"1653253200"},{"value":"636.29","ts":"1653339600"},{"value":"632.17","ts":"1653598800"},{"value":"634.85","ts":"1653858000"},{"value":"635.07","ts":"1653944400"},{"value":"631.39","ts":"1654203600"},{"value":"625.76","ts":"1654462800"},{"value":"625","ts":"1654549200"},{"value":"629.33","ts":"1654808400"},{"value":"611.8","ts":"1655067600"},{"value":"617.9","ts":"1655154000"},{"value":"623.07","ts":"1655413200"},{"value":"628.79","ts":"1655672400"},{"value":"631.25","ts":"1655758800"},{"value":"631.89","ts":"1656018000"},{"value":"634.74","ts":"1656277200"},{"value":"634.31","ts":"1656363600"},{"value":"631.28","ts":"1656622800"},{"value":"636.81","ts":"1656882000"},{"value":"620.73","ts":"1656968400"},{"value":"621.15","ts":"1657227600"},{"value":"607.47","ts":"1657486800"},{"value":"607.88","ts":"1657573200"},{"value":"610.78","ts":"1657832400"},{"value":"610.66","ts":"1658091600"},{"value":"619.08","ts":"1658178000"},{"value":"620.44","ts":"1658437200"},{"value":"619.98","ts":"1658696400"},{"value":"619.16","ts":"1658782800"},{"value":"619.61","ts":"1659042000"},{"value":"614.45","ts":"1659301200"},{"value":"610.81","ts":"1659387600"},{"value":"611.63","ts":"1659646800"},{"value":"613.35","ts":"1659906000"},{"value":"611.7","ts":"1659992400"},{"value":"615.6","ts":"1660251600"},{"value":"611.04","ts":"1660510800"},{"value":"605.74","ts":"1660597200"},{"value":"609.64","ts":"1660856400"},{"value":"595.92","ts":"1661115600"},{"value":"595.92","ts":"1661202000"},{"value":"597.24","ts":"1661461200"},{"value":"599.65","ts":"1661720400"},{"value":"607.96","ts":"1661806800"},{"value":"607.96","ts":"1662066000"},{"value":"597.6","ts":"1662325200"},{"value":"597.2","ts":"1662411600"},{"value":"604.24","ts":"1662670800"},{"value":"602.41","ts":"1662930000"},{"value":"597.62","ts":"1663016400"},{"value":"602.05","ts":"1663275600"},{"value":"605.55","ts":"1663534800"},{"value":"606.77","ts":"1663621200"},{"value":"586.97","ts":"1663880400"},{"value":"592.66","ts":"1664139600"},{"value":"586.3","ts":"1664226000"},{"value":"590.18","ts":"1664485200"},{"value":"604.39","ts":"1664744400"},{"value":"605.18","ts":"1664830800"},{"value":"599.88","ts":"1665090000"},{"value":"602.44","ts":"1665349200"},{"value":"600.28","ts":"1665435600"},{"value":"604.78","ts":"1665694800"},{"value":"613.48","ts":"1665954000"},{"value":"615.07","ts":"1666040400"},{"value":"616.29","ts":"1666299600"},{"value":"621.07","ts":"1666558800"},{"value":"627.68","ts":"1666645200"},{"value":"626.19","ts":"1666904400"},{"value":"620.82","ts":"1667163600"},{"value":"623.9","ts":"1667250000"},{"value":"628.69","ts":"1667509200"},{"value":"631.91","ts":"1667768400"},{"value":"639.24","ts":"1667854800"},{"value":"630.49","ts":"1668114000"},{"value":"646.32","ts":"1668373200"},{"value":"648.2","ts":"1668459600"},{"value":"648.01","ts":"1668718800"},{"value":"655.42","ts":"1668978000"},{"value":"654.47","ts":"1669064400"},{"value":"652.8","ts":"1669323600"},{"value":"655.02","ts":"1669582800"},{"value":"657.94","ts":"1669669200"},{"value":"669.93","ts":"1669928400"},{"value":"658.23","ts":"1670187600"},{"value":"654.01","ts":"1670274000"},{"value":"658.87","ts":"1670533200"},{"value":"662.59","ts":"1670792400"},{"value":"665.76","ts":"1670878800"},{"value":"670.56","ts":"1671138000"},{"value":"668.01","ts":"1671397200"},{"value":"669.34","ts":"1671483600"},{"value":"669.12","ts":"1671742800"},{"value":"669.69","ts":"1672002000"},{"value":"672.7","ts":"1672088400"},{"value":"677.38","ts":"1672347600"},{"value":"673.49","ts":"1672606800"},{"value":"664.65","ts":"1672693200"},{"value":"667.21","ts":"1672952400"},{"value":"678.99","ts":"1673211600"},{"value":"676.38","ts":"1673298000"},{"value":"681.29","ts":"1673557200"},{"value":"658.21","ts":"1673816400"},{"value":"656.18","ts":"1673902800"},{"value":"657.48","ts":"1674162000"},{"value":"661.29","ts":"1674421200"},{"value":"653.07","ts":"1674507600"},{"value":"653.79","ts":"1674766800"},{"value":"657.41","ts":"1675026000"},{"value":"657.17","ts":"1675112400"},{"value":"653.76","ts":"1675371600"},{"value":"645.34","ts":"1675630800"},{"value":"656.28","ts":"1675717200"},{"value":"653.1","ts":"1675976400"},{"value":"655.26","ts":"1676235600"},{"value":"659.31","ts":"1676322000"},{"value":"659.64","ts":"1676581200"},{"value":"656.44","ts":"1676840400"},{"value":"655.9","ts":"1676926800"},{"value":"647.62","ts":"1677186000"},{"value":"651.03","ts":"1677445200"},{"value":"653.12","ts":"1677531600"},{"value":"654.41","ts":"1677790800"},{"value":"659.91","ts":"1678050000"},{"value":"662.07","ts":"1678136400"},{"value":"659.86","ts":"1678395600"},{"value":"660.51","ts":"1678654800"},{"value":"666.81","ts":"1678741200"},{"value":"665.94","ts":"1679000400"},{"value":"664.86","ts":"1679259600"},{"value":"664.86","ts":"1679346000"},{"value":"667","ts":"1679605200"},{"value":"658.95","ts":"1679864400"},{"value":"664.47","ts":"1679950800"},{"value":"657.21","ts":"1680210000"},{"value":"660.55","ts":"1680469200"},{"value":"656.32","ts":"1680555600"},{"value":"656.38","ts":"1680814800"},{"value":"656.53","ts":"1681074000"},{"value":"657.04","ts":"1681160400"},{"value":"648.14","ts":"1681419600"},{"value":"649.03","ts":"1681678800"},{"value":"655.43","ts":"1681765200"},{"value":"659.12","ts":"1682024400"},{"value":"658.25","ts":"1682370000"},{"value":"657.81","ts":"1682456400"},{"value":"657.95","ts":"1682888400"},{"value":"652.17","ts":"1682974800"},{"value":"654.66","ts":"1683234000"},{"value":"654.46","ts":"1683493200"},{"value":"651.02","ts":"1683579600"},{"value":"653.23","ts":"1683838800"},{"value":"648.64","ts":"1684098000"},{"value":"654.21","ts":"1684184400"},{"value":"642.35","ts":"1684443600"},{"value":"642.7","ts":"1684702800"},{"value":"644.37","ts":"1684789200"},{"value":"649.7","ts":"1685048400"},{"value":"656.52","ts":"1685307600"},{"value":"655.5","ts":"1685394000"},{"value":"650.1","ts":"1685653200"},{"value":"644.47","ts":"1685912400"},{"value":"644.47","ts":"1685998800"},{"value":"645.94","ts":"1686258000"},{"value":"643.15","ts":"1686517200"},{"value":"642.33","ts":"1686603600"},{"value":"653.63","ts":"1686862800"},{"value":"659.91","ts":"1687122000"},{"value":"658.46","ts":"1687208400"},{"value":"659.88","ts":"1687467600"},{"value":"662.79","ts":"1687726800"},{"value":"660.26","ts":"1687813200"},{"value":"656.65","ts":"1688072400"},{"value":"659.54","ts":"1688331600"},{"value":"669.22","ts":"1688418000"},{"value":"673.89","ts":"1688677200"},{"value":"668.53","ts":"1688936400"},{"value":"667.6","ts":"1689022800"},{"value":"693.69","ts":"1689282000"},{"value":"686.28","ts":"1689541200"},{"value":"673.08","ts":"1689627600"},{"value":"676.11","ts":"1689886800"},{"value":"673.83","ts":"1690146000"},{"value":"673.1","ts":"1690232400"},{"value":"666.38","ts":"1690491600"},{"value":"669.25","ts":"1690750800"},{"value":"669.25","ts":"1690837200"},{"value":"671.97","ts":"1691096400"},{"value":"679.07","ts":"1691355600"},{"value":"680.61","ts":"1691442000"},{"value":"681.47","ts":"1691701200"},{"value":"687.45","ts":"1691960400"},{"value":"676.1","ts":"1692046800"},{"value":"676.21","ts":"1692306000"},{"value":"676.51","ts":"1692565200"},{"value":"676.56","ts":"1692651600"},{"value":"675.87","ts":"1692910800"},{"value":"672.48","ts":"1693170000"},{"value":"672.69","ts":"1693256400"},{"value":"673.15","ts":"1693515600"},{"value":"672.3","ts":"1693774800"},{"value":"674.92","ts":"1693861200"},{"value":"661.64","ts":"1694120400"},{"value":"662.79","ts":"1694379600"},{"value":"659.94","ts":"1694466000"},{"value":"660.84","ts":"1694725200"},{"value":"662.27","ts":"1694984400"},{"value":"663.15","ts":"1695070800"},{"value":"658.89","ts":"1695330000"},{"value":"659.83","ts":"1695589200"},{"value":"661.81","ts":"1695675600"},{"value":"665.52","ts":"1695934800"},{"value":"659.29","ts":"1696194000"},{"value":"664.29","ts":"1696280400"},{"value":"662.88","ts":"1696539600"},{"value":"666.41","ts":"1696798800"},{"value":"678.15","ts":"1696885200"},{"value":"678.59","ts":"1697144400"},{"value":"671.12","ts":"1697403600"},{"value":"672.12","ts":"1697490000"},{"value":"669.26","ts":"1697749200"},{"value":"675.82","ts":"1698008400"},{"value":"678.71","ts":"1698094800"},{"value":"679.82","ts":"1698354000"},{"value":"687.82","ts":"1698613200"},{"value":"688.92","ts":"1698699600"},{"value":"685.29","ts":"1698958800"},{"value":"669.38","ts":"1699218000"},{"value":"670.82","ts":"1699304400"},{"value":"676.39","ts":"1699563600"},{"value":"684.51","ts":"1699822800"},{"value":"674.07","ts":"1699909200"},{"value":"676.28","ts":"1700168400"},{"value":"673.87","ts":"1700427600"},{"value":"677.73","ts":"1700514000"},{"value":"682.93","ts":"1700773200"},{"value":"682.03","ts":"1701032400"},{"value":"677.88","ts":"1701118800"},{"value":"674.91","ts":"1701378000"},{"value":"678.59","ts":"1701637200"},{"value":"684.75","ts":"1701723600"},{"value":"687.42","ts":"1701982800"},{"value":"683.55","ts":"1702242000"},{"value":"683.8","ts":"1702328400"},{"value":"693.62","ts":"1702587600"},{"value":"690.09","ts":"1702846800"},{"value":"684","ts":"1702933200"},{"value":"683.64","ts":"1703192400"},{"value":"695.62","ts":"1703451600"},{"value":"692.17","ts":"1703538000"},{"value":"696.53","ts":"1703797200"},{"value":"695.73","ts":"1704056400"},{"value":"690.13","ts":"1704142800"},{"value":"695.16","ts":"1704402000"},{"value":"682.91","ts":"1704661200"},{"value":"684.8","ts":"1704747600"},{"value":"687.83","ts":"1705006800"},{"value":"687.78","ts":"1705266000"},{"value":"687.78","ts":"1705352400"},{"value":"690.36","ts":"1705611600"},{"value":"682.06","ts":"1705870800"},{"value":"687.81","ts":"1705957200"},{"value":"690.07","ts":"1706216400"},{"value":"694.26","ts":"1706475600"},{"value":"694.26","ts":"1706562000"},{"value":"689.98","ts":"1706821200"},{"value":"682.5","ts":"1707080400"},{"value":"683.12","ts":"1707166800"},{"value":"684.61","ts":"1707426000"},{"value":"678.76","ts":"1707512400"},{"value":"674.36","ts":"1707771600"},{"value":"672.42","ts":"1707858000"},{"value":"672.42","ts":"1708117200"},{"value":"675.32","ts":"1708290000"},{"value":"685.69","ts":"1708462800"},{"value":"684.25","ts":"1708635600"},{"value":"676.83","ts":"1708894800"},{"value":"679.52","ts":"1708981200"},{"value":"685.47","ts":"1709240400"},{"value":"687.31","ts":"1709326800"},{"value":"695.33","ts":"1709586000"},{"value":"693.29","ts":"1709672400"},{"value":"691.34","ts":"1709931600"},{"value":"684.92","ts":"1710104400"},{"value":"692.99","ts":"1710277200"},{"value":"698.81","ts":"1710450000"},{"value":"694.21","ts":"1710709200"},{"value":"698","ts":"1710795600"},{"value":"685.37","ts":"1711054800"},{"value":"688.93","ts":"1711141200"},{"value":"691.19","ts":"1711400400"},{"value":"693.86","ts":"1711486800"},{"value":"693.11","ts":"1711746000"},{"value":"695.68","ts":"1711918800"},{"value":"695.68","ts":"1712091600"},{"value":"693.78","ts":"1712264400"},{"value":"694.54","ts":"1712523600"},{"value":"694.43","ts":"1712610000"},{"value":"685.44","ts":"1712869200"},{"value":"694.07","ts":"1713128400"},{"value":"697.97","ts":"1713214800"},{"value":"703.65","ts":"1713474000"},{"value":"695.97","ts":"1713733200"},{"value":"692.81","ts":"1713819600"},{"value":"707.23","ts":"1714078800"},{"value":"711.36","ts":"1714338000"},{"value":"699.86","ts":"1714424400"},{"value":"688.24","ts":"1714683600"},{"value":"688.24","ts":"1714942800"},{"value":"692.72","ts":"1715029200"},{"value":"707.08","ts":"1715288400"},{"value":"709.36","ts":"1715547600"},{"value":"701.42","ts":"1715634000"},{"value":"694.28","ts":"1715720400"},{"value":"694.96","ts":"1715806800"},{"value":"695.32","ts":"1715893200"},{"value":"698.38","ts":"1716152400"},{"value":"698.65","ts":"1716238800"},{"value":"695.82","ts":"1716325200"},{"value":"698.03","ts":"1716411600"},{"value":"710.5","ts":"1716498000"},{"value":"712.52","ts":"1716757200"},{"value":"701.28","ts":"1716843600"},{"value":"704.51","ts":"1716930000"},{"value":"707.27","ts":"1717016400"},{"value":"711.45","ts":"1717102800"},{"value":"710.23","ts":"1717362000"},{"value":"711.97","ts":"1717448400"},{"value":"713.07","ts":"1717534800"},{"value":"705.96","ts":"1717621200"},{"value":"707.72","ts":"1717707600"},{"value":"715.24","ts":"1717966800"},{"value":"708.87","ts":"1718053200"},{"value":"709.05","ts":"1718139600"},{"value":"711.09","ts":"1718226000"},{"value":"709.86","ts":"1718312400"},{"value":"719.9","ts":"1718571600"},{"value":"704.36","ts":"1718658000"},{"value":"706.5","ts":"1718744400"},{"value":"709.55","ts":"1719176400"},{"value":"711.28","ts":"1719262800"},{"value":"712.8","ts":"1719349200"},{"value":"715.44","ts":"1719435600"},{"value":"714.73","ts":"1719522000"},{"value":"718.33","ts":"1719781200"},{"value":"716.78","ts":"1719867600"},{"value":"704.54","ts":"1719954000"},{"value":"720.02","ts":"1720040400"},{"value":"719.16","ts":"1720126800"},{"value":"719.71","ts":"1720386000"},{"value":"718.45","ts":"1720472400"},{"value":"706.19","ts":"1720558800"},{"value":"701.74","ts":"1720645200"},{"value":"717.25","ts":"1720731600"},{"value":"714.79","ts":"1720990800"},{"value":"718.85","ts":"1721077200"},{"value":"720.42","ts":"1721163600"},{"value":"722.02","ts":"1721250000"},{"value":"715.81","ts":"1721336400"},{"value":"719.08","ts":"1721595600"},{"value":"719.29","ts":"1721682000"},{"value":"713.93","ts":"1721768400"},{"value":"723.08","ts":"1721854800"},{"value":"721.88","ts":"1721941200"},{"value":"720.65","ts":"1722200400"},{"value":"719.01","ts":"1722286800"},{"value":"710.34","ts":"1722373200"},{"value":"701.46","ts":"1722459600"},{"value":"705.89","ts":"1722546000"},{"value":"724.39","ts":"1722805200"},{"value":"714.81","ts":"1722891600"},{"value":"714.49","ts":"1722978000"},{"value":"706.97","ts":"1723064400"},{"value":"704.55","ts":"1723150800"},{"value":"697.64","ts":"1723410000"},{"value":"687.64","ts":"1723496400"},{"value":"686.07","ts":"1723582800"},{"value":"697.48","ts":"1723669200"},{"value":"695.32","ts":"1723755600"},{"value":"688.32","ts":"1724014800"},{"value":"686.28","ts":"1724101200"},{"value":"690.38","ts":"1724187600"},{"value":"705.63","ts":"1724274000"},{"value":"692.18","ts":"1724360400"},{"value":"692.04","ts":"1724619600"},{"value":"693.42","ts":"1724706000"},{"value":"689.77","ts":"1724792400"},{"value":"686.8","ts":"1724878800"},{"value":"690.33","ts":"1724965200"},{"value":"701.9","ts":"1725224400"},{"value":"692.09","ts":"1725310800"},{"value":"698.4","ts":"1725397200"},{"value":"688.22","ts":"1725483600"},{"value":"690.88","ts":"1725570000"},{"value":"688.71","ts":"1725829200"},{"value":"687.76","ts":"1725915600"},{"value":"681.01","ts":"1726002000"},{"value":"685.14","ts":"1726088400"},{"value":"684.96","ts":"1726174800"},{"value":"682.41","ts":"1726434000"},{"value":"696.46","ts":"1726520400"},{"value":"680.27","ts":"1726606800"},{"value":"677.88","ts":"1726693200"},{"value":"690.33","ts":"1726779600"},{"value":"682.2","ts":"1727038800"},{"value":"678.12","ts":"1727125200"},{"value":"681.57","ts":"1727211600"},{"value":"686.37","ts":"1727298000"},{"value":"679.01","ts":"1727384400"},{"value":"678.39","ts":"1727643600"},{"value":"691.15","ts":"1727730000"},{"value":"683.43","ts":"1727816400"},{"value":"689.42","ts":"1727902800"},{"value":"695.98","ts":"1727989200"},{"value":"679.72","ts":"1728248400"},{"value":"702.21","ts":"1728334800"},{"value":"692.64","ts":"1728421200"},{"value":"689.05","ts":"1728507600"},{"value":"684.72","ts":"1728594000"},{"value":"684.36","ts":"1728680400"},{"value":"694.57","ts":"1728853200"},{"value":"685.63","ts":"1728939600"},{"value":"691.49","ts":"1729026000"},{"value":"689.49","ts":"1729112400"},{"value":"688.16","ts":"1729198800"},{"value":"685.11","ts":"1729285200"},{"value":"686.13","ts":"1729458000"},{"value":"687.8","ts":"1729544400"},{"value":"689.4","ts":"1729630800"},{"value":"686.77","ts":"1729717200"},{"value":"691.78","ts":"1729803600"},{"value":"692.08","ts":"1729890000"},{"value":"695.06","ts":"1730062800"},{"value":"695.14","ts":"1730149200"},{"value":"692.68","ts":"1730235600"},{"value":"697.67","ts":"1730322000"},{"value":"697.26","ts":"1730408400"},{"value":"695.19","ts":"1730494800"},{"value":"701.78","ts":"1730667600"},{"value":"701.24","ts":"1730754000"},{"value":"694.05","ts":"1730840400"},{"value":"688.02","ts":"1730926800"},{"value":"685.94","ts":"1731013200"},{"value":"680.72","ts":"1731099600"},{"value":"684.15","ts":"1731272400"},{"value":"683.96","ts":"1731358800"},{"value":"682.06","ts":"1731445200"},{"value":"686.1","ts":"1731531600"},{"value":"686.25","ts":"1731618000"},{"value":"675.17","ts":"1731704400"},{"value":"682.26","ts":"1731877200"},{"value":"683.4","ts":"1731963600"},{"value":"684.86","ts":"1732050000"},{"value":"682.87","ts":"1732136400"},{"value":"676.2","ts":"1732222800"},{"value":"670.89","ts":"1732309200"},{"value":"678.55","ts":"1732482000"},{"value":"683.44","ts":"1732568400"},{"value":"681.26","ts":"1732654800"},{"value":"683.68","ts":"1732741200"},{"value":"683.4","ts":"1732827600"},{"value":"676.72","ts":"1732914000"},{"value":"683.17","ts":"1733086800"},{"value":"684.01","ts":"1733173200"},{"value":"682.27","ts":"1733259600"},{"value":"681.65","ts":"1733346000"},{"value":"683.7","ts":"1733432400"},{"value":"685.4","ts":"1733518800"},{"value":"684.3","ts":"1733691600"},{"value":"681.82","ts":"1733778000"},{"value":"683.81","ts":"1733864400"},{"value":"683.63","ts":"1733950800"},{"value":"686.2","ts":"1734037200"},{"value":"686.61","ts":"1734123600"},{"value":"687.24","ts":"1734296400"},{"value":"687.62","ts":"1734382800"},{"value":"695.92","ts":"1734469200"},{"value":"694.02","ts":"1734555600"},{"value":"686.55","ts":"1734642000"},{"value":"686.55","ts":"1734728400"},{"value":"687.67","ts":"1734901200"},{"value":"688.3","ts":"1734987600"},{"value":"688.99","ts":"1735074000"},{"value":"688.18","ts":"1735160400"},{"value":"690.02","ts":"1735246800"},{"value":"689.58","ts":"1735333200"},{"value":"690.87","ts":"1735506000"},{"value":"687.84","ts":"1735592400"},{"value":"686.33","ts":"1735678800"},{"value":"682.35","ts":"1735765200"},{"value":"679.74","ts":"1735851600"},{"value":"679.74","ts":"1735938000"},{"value":"687.56","ts":"1736110800"},{"value":"678.56","ts":"1736197200"},{"value":"674.57","ts":"1736283600"},{"value":"675.91","ts":"1736370000"},{"value":"684","ts":"1736456400"},{"value":"680.56","ts":"1736542800"},{"value":"674.77","ts":"1736715600"},{"value":"674.49","ts":"1736802000"},{"value":"679.1","ts":"1736888400"},{"value":"675.54","ts":"1736974800"},{"value":"674.37","ts":"1737061200"},{"value":"674.37","ts":"1737147600"},{"value":"686.56","ts":"1737320400"},{"value":"676.76","ts":"1737406800"},{"value":"683.83","ts":"1737493200"},{"value":"683.11","ts":"1737579600"},{"value":"678.52","ts":"1737666000"},{"value":"683.87","ts":"1737752400"},{"value":"687.13","ts":"1737925200"},{"value":"703.54","ts":"1738011600"},{"value":"678.51","ts":"1738098000"},{"value":"680.55","ts":"1738184400"},{"value":"690.07","ts":"1738270800"},{"value":"690.07","ts":"1738357200"},{"value":"685.36","ts":"1738530000"},{"value":"686.91","ts":"1738616400"},{"value":"692.51","ts":"1738702800"},{"value":"679.14","ts":"1738789200"},{"value":"678.32","ts":"1738875600"},{"value":"678.92","ts":"1738962000"},{"value":"679.15","ts":"1739134800"},{"value":"678.42","ts":"1739221200"},{"value":"686.39","ts":"1739307600"},{"value":"687.98","ts":"1739394000"},{"value":"684.19","ts":"1739480400"},{"value":"685.24","ts":"1739566800"},{"value":"693.27","ts":"1739739600"},{"value":"688.42","ts":"1739826000"},{"value":"687.85","ts":"1739912400"},{"value":"692.16","ts":"1739998800"},{"value":"688.27","ts":"1740085200"},{"value":"688.58","ts":"1740171600"},{"value":"684.81","ts":"1740344400"},{"value":"688.45","ts":"1740430800"},{"value":"693.19","ts":"1740517200"},{"value":"693.68","ts":"1740603600"},{"value":"691.44","ts":"1740690000"},{"value":"687.36","ts":"1740776400"},{"value":"684.52","ts":"1740949200"},{"value":"691.41","ts":"1741035600"},{"value":"694.93","ts":"1741122000"},{"value":"719.38","ts":"1741208400"},{"value":"705.77","ts":"1741294800"},{"value":"705.77","ts":"1741381200"},{"value":"712.95","ts":"1741554000"},{"value":"729.72","ts":"1741640400"},{"value":"718.91","ts":"1741726800"},{"value":"726.2","ts":"1741813200"},{"value":"727.52","ts":"1741899600"},{"value":"727.52","ts":"1741986000"},{"value":"715.74","ts":"1742158800"},{"value":"723.15","ts":"1742245200"},{"value":"721.24","ts":"1742331600"},{"value":"708.58","ts":"1742418000"},{"value":"731.89","ts":"1742504400"},{"value":"717.86","ts":"1742763600"},{"value":"728.15","ts":"1742850000"},{"value":"728.96","ts":"1742936400"},{"value":"729.3","ts":"1743022800"},{"value":"716.24","ts":"1743109200"},{"value":"722.42","ts":"1743368400"},{"value":"722.93","ts":"1743454800"},{"value":"724.73","ts":"1743541200"},{"value":"732.68","ts":"1743627600"},{"value":"753.78","ts":"1743714000"},{"value":"738.12","ts":"1743973200"},{"value":"745.77","ts":"1744059600"},{"value":"744.53","ts":"1744146000"},{"value":"759.37","ts":"1744232400"},{"value":"770.19","ts":"1744318800"},{"value":"770.97","ts":"1744578000"},{"value":"772.81","ts":"1744664400"},{"value":"773.27","ts":"1744750800"},{"value":"773.27","ts":"1744837200"},{"value":"773.27","ts":"1744923600"},{"value":"773.27","ts":"1745010000"},{"value":"772.35","ts":"1745182800"},{"value":"774.65","ts":"1745269200"},{"value":"775.11","ts":"1745355600"},{"value":"775.33","ts":"1745442000"},{"value":"773.5","ts":"1745528400"},{"value":"773.5","ts":"1745614800"},{"value":"774.65","ts":"1745787600"},{"value":"770.28","ts":"1745874000"},{"value":"762.92","ts":"1745960400"},{"value":"762.92","ts":"1746046800"},{"value":"755.34","ts":"1746133200"},{"value":"755.34","ts":"1746392400"},{"value":"756.07","ts":"1746478800"},{"value":"759.93","ts":"1746565200"},{"value":"758.09","ts":"1746651600"},{"value":"759.01","ts":"1746738000"},{"value":"759.01","ts":"1746997200"},{"value":"759.06","ts":"1747083600"},{"value":"760.67","ts":"1747170000"},{"value":"759.01","ts":"1747256400"},{"value":"755.57","ts":"1747342800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+std+idr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4988183511747524311","uid":null,"queryText":"курс std idr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,45 IDR","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,45 IDR","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,70 IDR","hideAbsoluteDelta":false,"relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"60,60 IDR","hideAbsoluteDelta":false,"relativeDelta":"8,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−262,77 IDR","hideAbsoluteDelta":false,"relativeDelta":"−25,8%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.67,30.05,29.34,31.52,62.84,63.42,62.35,70.75,77.36,61.24,95.47,90.25,89.54,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,34.95,41.63,39.01,38.98,45.21,76.7,63.01,75.03,92.43,127.23,70.62,104.06,96.87,102.49,105.71,95.67,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.27,11.64,11.68,8.02,9.76,12.55,12.27,12.3,11.84,13.11,13.76,13.74,11.22,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,33.43,36.64,38.93,45.86,43.4,31.37,41.14,53.24,52.11,52.21,50.78,54.66,58.79,58.78,47.94,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1432,0.173,0.232959,0.224412,0.22897,0.221188,0.238421,0.257179,0.246477,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8510","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"701w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7013":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3997,4069,4060,4140,4119,4143.5,4163.5,4080.5,4116,4115,4125.5,4116.5,4055.5,4027,3984,3988,3995,4030.5,4006.5,4022,4032.5,4095],"halfYearValue":[3649,3385,3378.5,3232.5,3702.5,3891.5,4065.5,4037,4008,4492,4667,4376,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,3997,4095],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"monthValue":[4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"dayValue":[4010,4017,4009.5,4010,4006.5,4005.5,4015.5,4014,4032,4033.5,4041,4039,4035,4036,4034.5,4027.5,4027,4040.5,4042,4044,4091,4095],"quarterValue":[4549,4649,4623.5,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4088,3969.5,4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,00 ₽","relativeDelta":"1,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"98,00 ₽","relativeDelta":"2,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−1,29%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 095,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3997,4069,4060,4140,4119,4143.5,4163.5,4080.5,4116,4115,4125.5,4116.5,4055.5,4027,3984,3988,3995,4030.5,4006.5,4022,4032.5,4095],"halfYearValue":[3649,3385,3378.5,3232.5,3702.5,3891.5,4065.5,4037,4008,4492,4667,4376,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,3997,4095],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"monthValue":[4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"dayValue":[4010,4017,4009.5,4010,4006.5,4005.5,4015.5,4014,4032,4033.5,4041,4039,4035,4036,4034.5,4027.5,4027,4040.5,4042,4044,4091,4095],"quarterValue":[4549,4649,4623.5,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4088,3969.5,4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095]}},{"value":{"weekValue":[143.87,146.28,145.88,147.35,145.12,146.45,147.08,145.3,146.27,145.93,144.93,145.42,143.61,142.31,139.85,139.63,139.13,139.95,137.93,139.1,140.12,141.83],"halfYearValue":[129.12,119.41,116.63,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.52,155.25,134.54,127.76,132,150.23,139.58,143.87,141.83],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,139.54,128.7,135.97,129.45,168.52,141.83],"monthValue":[136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83],"yearValue":[155.17,124.02,114.97,119.65,133.31,126.29,122.46,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,170.95,168.09,126.7,136.79,139.58,141.83],"dayValue":[137.82,138.16,138,137.98,137.8,137.99,139.2,139.11,139.45,140.46,140.3,140.34,140.15,140.12,140.19,140.14,140.14,140.42,140.4,140.39,141.9,141.83],"quarterValue":[168.1,173,169.26,170.64,170.95,170.42,170.45,168.33,164.56,145.43,137.5,126.28,127.76,135.95,132,145,152.76,149.89,135.09,142.9,145.64,141.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,73 ₽","relativeDelta":"1,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,34 ₽","relativeDelta":"−8,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,53 ₽","relativeDelta":"−48,49%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,83 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.87,146.28,145.88,147.35,145.12,146.45,147.08,145.3,146.27,145.93,144.93,145.42,143.61,142.31,139.85,139.63,139.13,139.95,137.93,139.1,140.12,141.83],"halfYearValue":[129.12,119.41,116.63,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.52,155.25,134.54,127.76,132,150.23,139.58,143.87,141.83],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,139.54,128.7,135.97,129.45,168.52,141.83],"monthValue":[136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83],"yearValue":[155.17,124.02,114.97,119.65,133.31,126.29,122.46,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,170.95,168.09,126.7,136.79,139.58,141.83],"dayValue":[137.82,138.16,138,137.98,137.8,137.99,139.2,139.11,139.45,140.46,140.3,140.34,140.15,140.12,140.19,140.14,140.14,140.42,140.4,140.39,141.9,141.83],"quarterValue":[168.1,173,169.26,170.64,170.95,170.42,170.45,168.33,164.56,145.43,137.5,126.28,127.76,135.95,132,145,152.76,149.89,135.09,142.9,145.64,141.83]}},{"value":{"weekValue":[3058,3128.8,3106.8,3148,3133.8,3155.6,3169,3152.6,3164.8,3162.4,3162.8,3176.4,3144.4,3124,3093.2,3091.6,3084.8,3089,3079,3072.8,3084.2,3115.4],"halfYearValue":[2640.4,2384.8,2371,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3058,3115.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3079,2957,2652,2617,2659.5,2327.5,2371,2985.6,3455,3613.8,3225,3115.4],"monthValue":[3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4],"yearValue":[3060,2919,2895.5,2692.5,2635,2615.5,2327.5,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3327.6,3632.4,3040,3225,3022.2,3115.4],"dayValue":[3076.4,3078.2,3073.8,3073,3075,3074.8,3078.4,3075.4,3078.2,3081.8,3084.2,3083.4,3081.8,3083,3084.6,3083,3082.4,3084,3083.2,3082.8,3109.4,3115.4],"quarterValue":[3364.4,3436.6,3324.8,3303,3327.6,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,3148.8,3190,3172,3276.2,3314.8,3169.8,2946.2,3055.2,3162,3115.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,60 ₽","relativeDelta":"1,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"57,40 ₽","relativeDelta":"1,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"−109,60 ₽","relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"55,40 ₽","relativeDelta":"1,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 915,40 ₽","relativeDelta":"159,62%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 115,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3058,3128.8,3106.8,3148,3133.8,3155.6,3169,3152.6,3164.8,3162.4,3162.8,3176.4,3144.4,3124,3093.2,3091.6,3084.8,3089,3079,3072.8,3084.2,3115.4],"halfYearValue":[2640.4,2384.8,2371,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3058,3115.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3079,2957,2652,2617,2659.5,2327.5,2371,2985.6,3455,3613.8,3225,3115.4],"monthValue":[3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4],"yearValue":[3060,2919,2895.5,2692.5,2635,2615.5,2327.5,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3327.6,3632.4,3040,3225,3022.2,3115.4],"dayValue":[3076.4,3078.2,3073.8,3073,3075,3074.8,3078.4,3075.4,3078.2,3081.8,3084.2,3083.4,3081.8,3083,3084.6,3083,3082.4,3084,3083.2,3082.8,3109.4,3115.4],"quarterValue":[3364.4,3436.6,3324.8,3303,3327.6,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,3148.8,3190,3172,3276.2,3314.8,3169.8,2946.2,3055.2,3162,3115.4]}},{"value":{"weekValue":[90.03,91.45,91.12,91.79,91.33,91.73,91.96,90.29,90.53,90.12,89.91,90.75,89.68,88.72,88.02,88.89,88.7,88.8,88.37,88.64,89.11,89.98],"halfYearValue":[102.97,81.32,82.17,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.38,116.7,121.89,117.53,107.06,94.84,94.71,97.37,88.93,90.03,89.98],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,223.38,110.54,105.15,112.45,125.3,89.98],"monthValue":[96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98],"yearValue":[248.68,227.99,223.38,188.2,173,142.13,114.37,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,114.95,129.18,98.28,96.62,88.93,89.98],"dayValue":[88.33,88.44,88.56,88.42,88.42,88.44,88.56,88.64,88.78,89.12,89.13,89.09,89.15,89.1,89.09,89.13,89.1,89.17,89.16,89.14,90.11,89.98],"quarterValue":[114.31,111.26,113.24,115.38,114.95,117.05,116.64,128.75,124.53,114.26,109.46,98.26,94.84,98.79,94.71,98.56,98,92.13,87.22,90.59,90.38,89.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,05 ₽","relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,64 ₽","relativeDelta":"−6,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,70 ₽","relativeDelta":"−63,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,02 ₽","relativeDelta":"−21,07%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,98 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.03,91.45,91.12,91.79,91.33,91.73,91.96,90.29,90.53,90.12,89.91,90.75,89.68,88.72,88.02,88.89,88.7,88.8,88.37,88.64,89.11,89.98],"halfYearValue":[102.97,81.32,82.17,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.38,116.7,121.89,117.53,107.06,94.84,94.71,97.37,88.93,90.03,89.98],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,223.38,110.54,105.15,112.45,125.3,89.98],"monthValue":[96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98],"yearValue":[248.68,227.99,223.38,188.2,173,142.13,114.37,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,114.95,129.18,98.28,96.62,88.93,89.98],"dayValue":[88.33,88.44,88.56,88.42,88.42,88.44,88.56,88.64,88.78,89.12,89.13,89.09,89.15,89.1,89.09,89.13,89.1,89.17,89.16,89.14,90.11,89.98],"quarterValue":[114.31,111.26,113.24,115.38,114.95,117.05,116.64,128.75,124.53,114.26,109.46,98.26,94.84,98.79,94.71,98.56,98,92.13,87.22,90.59,90.38,89.98]}},{"value":{"weekValue":[302.38,306.16,305.48,309.65,309.02,310.05,311.85,310.09,311.63,311.5,310.55,311.37,308.3,306.62,302.66,304.06,304.12,306.22,306.02,306.34,306.78,308.89],"halfYearValue":[248.72,226.3,233.48,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,305.5,318.39,324.06,311.96,302.09,293.4,300.8,316.69,300.7,302.38,308.89],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,320.64,279.4,258.21,274.37,324.06,308.89],"monthValue":[304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89],"yearValue":[323.16,314.72,319.8,292.21,289.3,268.17,253.01,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,313.56,324.05,285.35,304.8,300.7,308.89],"dayValue":[305.46,306.5,306.22,306,305.64,305.38,306.26,306.29,307.11,307.39,307.12,307.08,306.91,306.63,306.98,306.81,306.9,307.11,307.14,307.24,309.18,308.89],"quarterValue":[309.87,315.05,310.22,310.11,313.56,319.69,320.74,325.3,319.47,308.04,303.24,284.98,293.4,301.49,300.8,312.25,317.58,307.8,294.64,302.15,311.24,308.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"2,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,09 ₽","relativeDelta":"1,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,27 ₽","relativeDelta":"−4,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,24 ₽","relativeDelta":"522,14%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,89 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.38,306.16,305.48,309.65,309.02,310.05,311.85,310.09,311.63,311.5,310.55,311.37,308.3,306.62,302.66,304.06,304.12,306.22,306.02,306.34,306.78,308.89],"halfYearValue":[248.72,226.3,233.48,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,305.5,318.39,324.06,311.96,302.09,293.4,300.8,316.69,300.7,302.38,308.89],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,320.64,279.4,258.21,274.37,324.06,308.89],"monthValue":[304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89],"yearValue":[323.16,314.72,319.8,292.21,289.3,268.17,253.01,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,313.56,324.05,285.35,304.8,300.7,308.89],"dayValue":[305.46,306.5,306.22,306,305.64,305.38,306.26,306.29,307.11,307.39,307.12,307.08,306.91,306.63,306.98,306.81,306.9,307.11,307.14,307.24,309.18,308.89],"quarterValue":[309.87,315.05,310.22,310.11,313.56,319.69,320.74,325.3,319.47,308.04,303.24,284.98,293.4,301.49,300.8,312.25,317.58,307.8,294.64,302.15,311.24,308.89]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3997,4069,4060,4140,4119,4143.5,4163.5,4080.5,4116,4115,4125.5,4116.5,4055.5,4027,3984,3988,3995,4030.5,4006.5,4022,4032.5,4095],"halfYearValue":[3649,3385,3378.5,3232.5,3702.5,3891.5,4065.5,4037,4008,4492,4667,4376,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,3997,4095],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"monthValue":[4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"dayValue":[4010,4017,4009.5,4010,4006.5,4005.5,4015.5,4014,4032,4033.5,4041,4039,4035,4036,4034.5,4027.5,4027,4040.5,4042,4044,4091,4095],"quarterValue":[4549,4649,4623.5,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4088,3969.5,4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.82","Ts":"1747342800","AbsoluteDelta":"+73"},"HalfYearDelta":{"RelativeDelta":"+12.22","Ts":"1731877200","AbsoluteDelta":"+446"},"QuarterDelta":{"RelativeDelta":"-9.98","Ts":"1739480400","AbsoluteDelta":"-454"},"AllTimeDelta":{"RelativeDelta":"-1.29","Ts":"1721768400","AbsoluteDelta":"-53.5"},"WeekDelta":{"RelativeDelta":"+2.45","Ts":"1746889200","AbsoluteDelta":"+98"},"MonthDelta":{"RelativeDelta":"-3.7","Ts":"1744837200","AbsoluteDelta":"-157.5"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1721768400","AbsoluteDelta":"-53.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4095","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.87,146.28,145.88,147.35,145.12,146.45,147.08,145.3,146.27,145.93,144.93,145.42,143.61,142.31,139.85,139.63,139.13,139.95,137.93,139.1,140.12,141.83],"halfYearValue":[129.12,119.41,116.63,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.52,155.25,134.54,127.76,132,150.23,139.58,143.87,141.83],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,139.54,128.7,135.97,129.45,168.52,141.83],"monthValue":[136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83],"yearValue":[155.17,124.02,114.97,119.65,133.31,126.29,122.46,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,170.95,168.09,126.7,136.79,139.58,141.83],"dayValue":[137.82,138.16,138,137.98,137.8,137.99,139.2,139.11,139.45,140.46,140.3,140.34,140.15,140.12,140.19,140.14,140.14,140.42,140.4,140.39,141.9,141.83],"quarterValue":[168.1,173,169.26,170.64,170.95,170.42,170.45,168.33,164.56,145.43,137.5,126.28,127.76,135.95,132,145,152.76,149.89,135.09,142.9,145.64,141.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.96","Ts":"1747342800","AbsoluteDelta":"+2.73"},"HalfYearDelta":{"RelativeDelta":"+9.84","Ts":"1731877200","AbsoluteDelta":"+12.71"},"QuarterDelta":{"RelativeDelta":"-15.63","Ts":"1739480400","AbsoluteDelta":"-26.27"},"AllTimeDelta":{"RelativeDelta":"-48.49","Ts":"1147896000","AbsoluteDelta":"-133.53"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1746889200","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"+3.68","Ts":"1744837200","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-8.6","Ts":"1715893200","AbsoluteDelta":"-13.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.83","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3058,3128.8,3106.8,3148,3133.8,3155.6,3169,3152.6,3164.8,3162.4,3162.8,3176.4,3144.4,3124,3093.2,3091.6,3084.8,3089,3079,3072.8,3084.2,3115.4],"halfYearValue":[2640.4,2384.8,2371,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3058,3115.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3079,2957,2652,2617,2659.5,2327.5,2371,2985.6,3455,3613.8,3225,3115.4],"monthValue":[3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4],"yearValue":[3060,2919,2895.5,2692.5,2635,2615.5,2327.5,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3327.6,3632.4,3040,3225,3022.2,3115.4],"dayValue":[3076.4,3078.2,3073.8,3073,3075,3074.8,3078.4,3075.4,3078.2,3081.8,3084.2,3083.4,3081.8,3083,3084.6,3083,3082.4,3084,3083.2,3082.8,3109.4,3115.4],"quarterValue":[3364.4,3436.6,3324.8,3303,3327.6,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,3148.8,3190,3172,3276.2,3314.8,3169.8,2946.2,3055.2,3162,3115.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.39","Ts":"1747342800","AbsoluteDelta":"+42.6"},"HalfYearDelta":{"RelativeDelta":"+17.99","Ts":"1731877200","AbsoluteDelta":"+475"},"QuarterDelta":{"RelativeDelta":"-7.4","Ts":"1739480400","AbsoluteDelta":"-249"},"AllTimeDelta":{"RelativeDelta":"+159.62","Ts":"1572210000","AbsoluteDelta":"+1915.4"},"WeekDelta":{"RelativeDelta":"+1.88","Ts":"1746889200","AbsoluteDelta":"+57.4"},"MonthDelta":{"RelativeDelta":"-3.4","Ts":"1744837200","AbsoluteDelta":"-109.6"},"YearDelta":{"RelativeDelta":"+1.81","Ts":"1715893200","AbsoluteDelta":"+55.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3115.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.03,91.45,91.12,91.79,91.33,91.73,91.96,90.29,90.53,90.12,89.91,90.75,89.68,88.72,88.02,88.89,88.7,88.8,88.37,88.64,89.11,89.98],"halfYearValue":[102.97,81.32,82.17,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.38,116.7,121.89,117.53,107.06,94.84,94.71,97.37,88.93,90.03,89.98],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,223.38,110.54,105.15,112.45,125.3,89.98],"monthValue":[96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98],"yearValue":[248.68,227.99,223.38,188.2,173,142.13,114.37,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,114.95,129.18,98.28,96.62,88.93,89.98],"dayValue":[88.33,88.44,88.56,88.42,88.42,88.44,88.56,88.64,88.78,89.12,89.13,89.09,89.15,89.1,89.09,89.13,89.1,89.17,89.16,89.14,90.11,89.98],"quarterValue":[114.31,111.26,113.24,115.38,114.95,117.05,116.64,128.75,124.53,114.26,109.46,98.26,94.84,98.79,94.71,98.56,98,92.13,87.22,90.59,90.38,89.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1747342800","AbsoluteDelta":"+1.34"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731877200","AbsoluteDelta":"-12.99"},"QuarterDelta":{"RelativeDelta":"-21.28","Ts":"1739480400","AbsoluteDelta":"-24.33"},"AllTimeDelta":{"RelativeDelta":"-21.07","Ts":"1230152400","AbsoluteDelta":"-24.02"},"WeekDelta":{"RelativeDelta":"-0.0555","Ts":"1746889200","AbsoluteDelta":"-0.05"},"MonthDelta":{"RelativeDelta":"-6.87","Ts":"1744837200","AbsoluteDelta":"-6.64"},"YearDelta":{"RelativeDelta":"-63.82","Ts":"1715893200","AbsoluteDelta":"-158.7"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.38,306.16,305.48,309.65,309.02,310.05,311.85,310.09,311.63,311.5,310.55,311.37,308.3,306.62,302.66,304.06,304.12,306.22,306.02,306.34,306.78,308.89],"halfYearValue":[248.72,226.3,233.48,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,305.5,318.39,324.06,311.96,302.09,293.4,300.8,316.69,300.7,302.38,308.89],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,320.64,279.4,258.21,274.37,324.06,308.89],"monthValue":[304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89],"yearValue":[323.16,314.72,319.8,292.21,289.3,268.17,253.01,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,313.56,324.05,285.35,304.8,300.7,308.89],"dayValue":[305.46,306.5,306.22,306,305.64,305.38,306.26,306.29,307.11,307.39,307.12,307.08,306.91,306.63,306.98,306.81,306.9,307.11,307.14,307.24,309.18,308.89],"quarterValue":[309.87,315.05,310.22,310.11,313.56,319.69,320.74,325.3,319.47,308.04,303.24,284.98,293.4,301.49,300.8,312.25,317.58,307.8,294.64,302.15,311.24,308.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8324","Ts":"1747342800","AbsoluteDelta":"+2.55"},"HalfYearDelta":{"RelativeDelta":"+24.19","Ts":"1731877200","AbsoluteDelta":"+60.17"},"QuarterDelta":{"RelativeDelta":"-0.3163","Ts":"1739480400","AbsoluteDelta":"-0.98"},"AllTimeDelta":{"RelativeDelta":"+522.14","Ts":"1146513600","AbsoluteDelta":"+259.24"},"WeekDelta":{"RelativeDelta":"+2.15","Ts":"1746889200","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+1.34","Ts":"1744837200","AbsoluteDelta":"+4.09"},"YearDelta":{"RelativeDelta":"-4.42","Ts":"1715893200","AbsoluteDelta":"-14.27"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.89","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс std idr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"701w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7014":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20std%20idr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"701w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}