Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,34
    Данные предоставлены Twelvedata
    1 Тунисский динар = 0,340136 Доллара США
    Курс валюты поднялся на 0,003379 $ Курс валюты поднялся на 1%
    0,003379 $
    1%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1000 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 21 % на остаток

      +32
      Подобрать
  • Накопительные счета
    263 предложения от 52 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"k8oc0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btnd%2Busd%26lr%3D213%26ncrnd%3D91595&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btnd%2Busd%26lr%3D213%26ncrnd%3D91595","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tnd usd","reqid":"1749078822604031-3033935722917140901-balancer-l7leveler-kubr-yp-sas-47-BAL","lr":"213","counters":{"type":"b","data":{"$header":"k8ocz000","logo":"k8ocz001","advanced-search":"k8ocz002","login":"k8ocz004","usermenu":"k8ocz005","market-cart":"k8ocz007","more-button":"k8ocz008","cbir":"k8ocz009","clear":"k8ocz00a","submit":"k8ocz00b","$navigation":"k8ocz00c","item":"k8ocz00v","tab-search":"k8ocz00e","tab-search_neuro":"k8ocz00g","tab-finance":"k8ocz00i","tab-images":"k8ocz00k","tab-video":"k8ocz00m","tab-maps":"k8ocz00o","tab-shopping":"k8ocz00q","tab-realty":"k8ocz00s","tab-translate":"k8ocz00u","tab-all":"k8ocz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8ocw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k8oc1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8ocw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"k8oc2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"TND","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.34,"multiplierFormatted":"0,34","rateText":"1 Тунисский динар = 0,340136 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.335514","close":"0.336757","value":"0.336757","low":"0","high":"0","ts":"1746478800"},{"open":"0.336757","close":"0.335796","value":"0.335796","low":"0","high":"0","ts":"1746565200"},{"open":"0.335796","close":"0.334504","value":"0.334504","low":"0","high":"0","ts":"1746651600"},{"open":"0.334504","close":"0.333556","value":"0.333556","low":"0","high":"0","ts":"1746738000"},{"open":"0.333556","close":"0.329924","value":"0.329924","low":"0","high":"0","ts":"1746997200"},{"open":"0.330633","close":"0.331675","value":"0.331675","low":"0","high":"0","ts":"1747083600"},{"open":"0.331071","close":"0.33173","value":"0.33173","low":"0","high":"0","ts":"1747170000"},{"open":"0.332889","close":"0.332502","value":"0.332502","low":"0","high":"0","ts":"1747256400"},{"open":"0.332502","close":"0.332502","value":"0.332502","low":"0","high":"0","ts":"1747342800"},{"open":"0.332502","close":"0.333667","value":"0.333667","low":"0","high":"0","ts":"1747602000"},{"open":"0.333667","close":"0.3367","value":"0.3367","low":"0","high":"0","ts":"1747688400"},{"open":"0.3367","close":"0.335683","value":"0.335683","low":"0","high":"0","ts":"1747774800"},{"open":"0.334919","close":"0.33484","value":"0.33484","low":"0","high":"0","ts":"1747861200"},{"open":"0.33484","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1747947600"},{"open":"0.335514","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1748206800"},{"open":"0.335514","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1748293200"},{"open":"0.335514","close":"0.334784","value":"0.334784","low":"0","high":"0","ts":"1748379600"},{"open":"0.334784","close":"0.336757","value":"0.336757","low":"0","high":"0","ts":"1748466000"},{"open":"0.336757","close":"0.335627","value":"0.335627","low":"0","high":"0","ts":"1748552400"},{"open":"0.335627","close":"0.338926","value":"0.338926","low":"0","high":"0","ts":"1748811600"},{"open":"0.338926","close":"0.339443","value":"0.339443","low":"0","high":"0","ts":"1748898000"},{"open":"0.339443","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1748984400"},{"open":"0.340136","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.321647","close":"0.321647","value":"0.321647","low":"0","high":"0","ts":"1717534800"},{"open":"0.321647","close":"0.321845","value":"0.321845","low":"0","high":"0","ts":"1717621200"},{"open":"0.321845","close":"0.322399","value":"0.322399","low":"0","high":"0","ts":"1717707600"},{"open":"0.32067","close":"0.320867","value":"0.320867","low":"0","high":"0","ts":"1717966800"},{"open":"0.320867","close":"0.319744","value":"0.319744","low":"0","high":"0","ts":"1718053200"},{"open":"0.319744","close":"0.321234","value":"0.321234","low":"0","high":"0","ts":"1718139600"},{"open":"0.321234","close":"0.321234","value":"0.321234","low":"0","high":"0","ts":"1718226000"},{"open":"0.321234","close":"0.318319","value":"0.318319","low":"0","high":"0","ts":"1718312400"},{"open":"0.31971","close":"0.319835","value":"0.319835","low":"0","high":"0","ts":"1718571600"},{"open":"0.319835","close":"0.319387","value":"0.319387","low":"0","high":"0","ts":"1718658000"},{"open":"0.319387","close":"0.319387","value":"0.319387","low":"0","high":"0","ts":"1718744400"},{"open":"0.319584","close":"0.319081","value":"0.319081","low":"0","high":"0","ts":"1719176400"},{"open":"0.319081","close":"0.318471","value":"0.318471","low":"0","high":"0","ts":"1719262800"},{"open":"0.318471","close":"0.317309","value":"0.317309","low":"0","high":"0","ts":"1719349200"},{"open":"0.317309","close":"0.318799","value":"0.318799","low":"0","high":"0","ts":"1719435600"},{"open":"0.318799","close":"0.317813","value":"0.317813","low":"0","high":"0","ts":"1719522000"},{"open":"0.319223","close":"0.317813","value":"0.317813","low":"0","high":"0","ts":"1719781200"},{"open":"0.317813","close":"0.318086","value":"0.318086","low":"0","high":"0","ts":"1719867600"},{"open":"0.318086","close":"0.319081","value":"0.319081","low":"0","high":"0","ts":"1719954000"},{"open":"0.319081","close":"0.32071","value":"0.32071","low":"0","high":"0","ts":"1720040400"},{"open":"0.32071","close":"0.320719","value":"0.320719","low":"0","high":"0","ts":"1720126800"},{"open":"0.31997","close":"0.319285","value":"0.319285","low":"0","high":"0","ts":"1720386000"},{"open":"0.319285","close":"0.320279","value":"0.320279","low":"0","high":"0","ts":"1720472400"},{"open":"0.320279","close":"0.319234","value":"0.319234","low":"0","high":"0","ts":"1720558800"},{"open":"0.319234","close":"0.319234","value":"0.319234","low":"0","high":"0","ts":"1720645200"},{"open":"0.319234","close":"0.319744","value":"0.319744","low":"0","high":"0","ts":"1720731600"},{"open":"0.323408","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1720990800"},{"open":"0.321027","close":"0.323616","value":"0.323616","low":"0","high":"0","ts":"1721077200"},{"open":"0.323616","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1721163600"},{"open":"0.321027","close":"0.323331","value":"0.323331","low":"0","high":"0","ts":"1721250000"},{"open":"0.323331","close":"0.322165","value":"0.322165","low":"0","high":"0","ts":"1721336400"},{"open":"0.322604","close":"0.322165","value":"0.322165","low":"0","high":"0","ts":"1721595600"},{"open":"0.322165","close":"0.321906","value":"0.321906","low":"0","high":"0","ts":"1721682000"},{"open":"0.321906","close":"0.321854","value":"0.321854","low":"0","high":"0","ts":"1721768400"},{"open":"0.321854","close":"0.322148","value":"0.322148","low":"0","high":"0","ts":"1721854800"},{"open":"0.322148","close":"0.322472","value":"0.322472","low":"0","high":"0","ts":"1721941200"},{"open":"0.322798","close":"0.321115","value":"0.321115","low":"0","high":"0","ts":"1722200400"},{"open":"0.321115","close":"0.321595","value":"0.321595","low":"0","high":"0","ts":"1722286800"},{"open":"0.321595","close":"0.323154","value":"0.323154","low":"0","high":"0","ts":"1722373200"},{"open":"0.323154","close":"0.322113","value":"0.322113","low":"0","high":"0","ts":"1722459600"},{"open":"0.322113","close":"0.32175","value":"0.32175","low":"0","high":"0","ts":"1722546000"},{"open":"0.325268","close":"0.32175","value":"0.32175","low":"0","high":"0","ts":"1722805200"},{"open":"0.32175","close":"0.323729","value":"0.323729","low":"0","high":"0","ts":"1722891600"},{"open":"0.323729","close":"0.325419","value":"0.325419","low":"0","high":"0","ts":"1722978000"},{"open":"0.325419","close":"0.323363","value":"0.323363","low":"0","high":"0","ts":"1723064400"},{"open":"0.323363","close":"0.323415","value":"0.323415","low":"0","high":"0","ts":"1723150800"},{"open":"0.323415","close":"0.324281","value":"0.324281","low":"0","high":"0","ts":"1723410000"},{"open":"0.324281","close":"0.324359","value":"0.324359","low":"0","high":"0","ts":"1723496400"},{"open":"0.324359","close":"0.326797","value":"0.326797","low":"0","high":"0","ts":"1723582800"},{"open":"0.326797","close":"0.326584","value":"0.326584","low":"0","high":"0","ts":"1723669200"},{"open":"0.326584","close":"0.326211","value":"0.326211","low":"0","high":"0","ts":"1723755600"},{"open":"0.327444","close":"0.325839","value":"0.325839","low":"0","high":"0","ts":"1724014800"},{"open":"0.325839","close":"0.327761","value":"0.327761","low":"0","high":"0","ts":"1724101200"},{"open":"0.327761","close":"0.328731","value":"0.328731","low":"0","high":"0","ts":"1724187600"},{"open":"0.328731","close":"0.327466","value":"0.327466","low":"0","high":"0","ts":"1724274000"},{"open":"0.327466","close":"0.329083","value":"0.329083","low":"0","high":"0","ts":"1724360400"},{"open":"0.330342","close":"0.328893","value":"0.328893","low":"0","high":"0","ts":"1724619600"},{"open":"0.328893","close":"0.328866","value":"0.328866","low":"0","high":"0","ts":"1724706000"},{"open":"0.328866","close":"0.32803","value":"0.32803","low":"0","high":"0","ts":"1724792400"},{"open":"0.32803","close":"0.328407","value":"0.328407","low":"0","high":"0","ts":"1724878800"},{"open":"0.328407","close":"0.327493","value":"0.327493","low":"0","high":"0","ts":"1724965200"},{"open":"0.328128","close":"0.327564","value":"0.327564","low":"0","high":"0","ts":"1725224400"},{"open":"0.327564","close":"0.3276","value":"0.3276","low":"0","high":"0","ts":"1725310800"},{"open":"0.3276","close":"0.328325","value":"0.328325","low":"0","high":"0","ts":"1725397200"},{"open":"0.328325","close":"0.329272","value":"0.329272","low":"0","high":"0","ts":"1725483600"},{"open":"0.329272","close":"0.328758","value":"0.328758","low":"0","high":"0","ts":"1725570000"},{"open":"0.329048","close":"0.327869","value":"0.327869","low":"0","high":"0","ts":"1725829200"},{"open":"0.327869","close":"0.3276","value":"0.3276","low":"0","high":"0","ts":"1725915600"},{"open":"0.3276","close":"0.327493","value":"0.327493","low":"0","high":"0","ts":"1726002000"},{"open":"0.327493","close":"0.328272","value":"0.328272","low":"0","high":"0","ts":"1726088400"},{"open":"0.328272","close":"0.329381","value":"0.329381","low":"0","high":"0","ts":"1726174800"},{"open":"0.328899","close":"0.330087","value":"0.330087","low":"0","high":"0","ts":"1726434000"},{"open":"0.330087","close":"0.329766","value":"0.329766","low":"0","high":"0","ts":"1726520400"},{"open":"0.329766","close":"0.329924","value":"0.329924","low":"0","high":"0","ts":"1726606800"},{"open":"0.329924","close":"0.330688","value":"0.330688","low":"0","high":"0","ts":"1726693200"},{"open":"0.330688","close":"0.329928","value":"0.329928","low":"0","high":"0","ts":"1726779600"},{"open":"0.330548","close":"0.329956","value":"0.329956","low":"0","high":"0","ts":"1727038800"},{"open":"0.329956","close":"0.327065","value":"0.327065","low":"0","high":"0","ts":"1727125200"},{"open":"0.327065","close":"0.3314","value":"0.3314","low":"0","high":"0","ts":"1727211600"},{"open":"0.3314","close":"0.328898","value":"0.328898","low":"0","high":"0","ts":"1727298000"},{"open":"0.328898","close":"0.329001","value":"0.329001","low":"0","high":"0","ts":"1727384400"},{"open":"0.329001","close":"0.329001","value":"0.329001","low":"0","high":"0","ts":"1727643600"},{"open":"0.329001","close":"0.328299","value":"0.328299","low":"0","high":"0","ts":"1727730000"},{"open":"0.328299","close":"0.328192","value":"0.328192","low":"0","high":"0","ts":"1727816400"},{"open":"0.328192","close":"0.326851","value":"0.326851","low":"0","high":"0","ts":"1727902800"},{"open":"0.326851","close":"0.3256","value":"0.3256","low":"0","high":"0","ts":"1727989200"},{"open":"0.325562","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1728248400"},{"open":"0.325733","close":"0.325045","value":"0.325045","low":"0","high":"0","ts":"1728334800"},{"open":"0.325045","close":"0.3256","value":"0.3256","low":"0","high":"0","ts":"1728421200"},{"open":"0.3256","close":"0.325098","value":"0.325098","low":"0","high":"0","ts":"1728507600"},{"open":"0.325098","close":"0.325627","value":"0.325627","low":"0","high":"0","ts":"1728594000"},{"open":"0.325627","close":"0.325627","value":"0.325627","low":"0","high":"0","ts":"1728680400"},{"open":"0.325249","close":"0.324794","value":"0.324794","low":"0","high":"0","ts":"1728853200"},{"open":"0.324794","close":"0.325839","value":"0.325839","low":"0","high":"0","ts":"1728939600"},{"open":"0.325839","close":"0.323678","value":"0.323678","low":"0","high":"0","ts":"1729026000"},{"open":"0.323178","close":"0.323178","value":"0.323178","low":"0","high":"0","ts":"1729285200"},{"open":"0.323382","close":"0.323382","value":"0.323382","low":"0","high":"0","ts":"1729458000"},{"open":"0.322534","close":"0.322534","value":"0.322534","low":"0","high":"0","ts":"1729544400"},{"open":"0.320731","close":"0.320731","value":"0.320731","low":"0","high":"0","ts":"1729630800"},{"open":"0.321131","close":"0.321131","value":"0.321131","low":"0","high":"0","ts":"1729717200"},{"open":"0.322356","close":"0.322356","value":"0.322356","low":"0","high":"0","ts":"1729803600"},{"open":"0.321672","close":"0.321672","value":"0.321672","low":"0","high":"0","ts":"1729890000"},{"open":"0.321921","close":"0.321921","value":"0.321921","low":"0","high":"0","ts":"1730062800"},{"open":"0.322789","close":"0.322789","value":"0.322789","low":"0","high":"0","ts":"1730149200"},{"open":"0.321735","close":"0.321735","value":"0.321735","low":"0","high":"0","ts":"1730235600"},{"open":"0.323734","close":"0.323734","value":"0.323734","low":"0","high":"0","ts":"1730322000"},{"open":"0.322894","close":"0.322894","value":"0.322894","low":"0","high":"0","ts":"1730408400"},{"open":"0.323206","close":"0.323206","value":"0.323206","low":"0","high":"0","ts":"1730494800"},{"open":"0.323772","close":"0.323772","value":"0.323772","low":"0","high":"0","ts":"1730667600"},{"open":"0.323282","close":"0.323282","value":"0.323282","low":"0","high":"0","ts":"1730754000"},{"open":"0.323282","close":"0.319172","value":"0.319172","low":"0","high":"0","ts":"1730840400"},{"open":"0.319172","close":"0.321433","value":"0.321433","low":"0","high":"0","ts":"1730926800"},{"open":"0.321433","close":"0.321914","value":"0.321914","low":"0","high":"0","ts":"1731013200"},{"open":"0.321914","close":"0.320564","value":"0.320564","low":"0","high":"0","ts":"1731099600"},{"open":"0.320286","close":"0.3196","value":"0.3196","low":"0","high":"0","ts":"1731272400"},{"open":"0.3196","close":"0.317891","value":"0.317891","low":"0","high":"0","ts":"1731358800"},{"open":"0.317891","close":"0.317493","value":"0.317493","low":"0","high":"0","ts":"1731445200"},{"open":"0.317493","close":"0.31666","value":"0.31666","low":"0","high":"0","ts":"1731531600"},{"open":"0.31666","close":"0.316751","value":"0.316751","low":"0","high":"0","ts":"1731618000"},{"open":"0.316751","close":"0.316706","value":"0.316706","low":"0","high":"0","ts":"1731704400"},{"open":"0.316008","close":"0.316203","value":"0.316203","low":"0","high":"0","ts":"1731877200"},{"open":"0.316203","close":"0.31734","value":"0.31734","low":"0","high":"0","ts":"1731963600"},{"open":"0.31734","close":"0.316786","value":"0.316786","low":"0","high":"0","ts":"1732050000"},{"open":"0.316786","close":"0.316104","value":"0.316104","low":"0","high":"0","ts":"1732136400"},{"open":"0.316104","close":"0.314529","value":"0.314529","low":"0","high":"0","ts":"1732222800"},{"open":"0.314529","close":"0.314416","value":"0.314416","low":"0","high":"0","ts":"1732309200"},{"open":"0.314846","close":"0.315203","value":"0.315203","low":"0","high":"0","ts":"1732482000"},{"open":"0.315203","close":"0.317374","value":"0.317374","low":"0","high":"0","ts":"1732568400"},{"open":"0.317374","close":"0.31693","value":"0.31693","low":"0","high":"0","ts":"1732654800"},{"open":"0.31693","close":"0.316607","value":"0.316607","low":"0","high":"0","ts":"1732741200"},{"open":"0.316607","close":"0.317812","value":"0.317812","low":"0","high":"0","ts":"1732827600"},{"open":"0.317812","close":"0.318269","value":"0.318269","low":"0","high":"0","ts":"1732914000"},{"open":"0.318626","close":"0.316594","value":"0.316594","low":"0","high":"0","ts":"1733086800"},{"open":"0.316594","close":"0.317116","value":"0.317116","low":"0","high":"0","ts":"1733173200"},{"open":"0.317116","close":"0.31584","value":"0.31584","low":"0","high":"0","ts":"1733259600"},{"open":"0.31584","close":"0.315727","value":"0.315727","low":"0","high":"0","ts":"1733346000"},{"open":"0.315727","close":"0.318458","value":"0.318458","low":"0","high":"0","ts":"1733432400"},{"open":"0.318458","close":"0.318458","value":"0.318458","low":"0","high":"0","ts":"1733518800"},{"open":"0.318185","close":"0.315748","value":"0.315748","low":"0","high":"0","ts":"1733691600"},{"open":"0.315748","close":"0.315762","value":"0.315762","low":"0","high":"0","ts":"1733778000"},{"open":"0.315762","close":"0.316415","value":"0.316415","low":"0","high":"0","ts":"1733864400"},{"open":"0.316415","close":"0.316559","value":"0.316559","low":"0","high":"0","ts":"1733950800"},{"open":"0.316559","close":"0.316311","value":"0.316311","low":"0","high":"0","ts":"1734037200"},{"open":"0.316311","close":"0.316311","value":"0.316311","low":"0","high":"0","ts":"1734123600"},{"open":"0.316729","close":"0.315245","value":"0.315245","low":"0","high":"0","ts":"1734296400"},{"open":"0.315245","close":"0.315119","value":"0.315119","low":"0","high":"0","ts":"1734382800"},{"open":"0.315119","close":"0.315248","value":"0.315248","low":"0","high":"0","ts":"1734469200"},{"open":"0.315248","close":"0.313755","value":"0.313755","low":"0","high":"0","ts":"1734555600"},{"open":"0.313755","close":"0.313912","value":"0.313912","low":"0","high":"0","ts":"1734642000"},{"open":"0.313912","close":"0.313912","value":"0.313912","low":"0","high":"0","ts":"1734728400"},{"open":"0.315088","close":"0.313608","value":"0.313608","low":"0","high":"0","ts":"1734901200"},{"open":"0.313608","close":"0.313804","value":"0.313804","low":"0","high":"0","ts":"1734987600"},{"open":"0.31412","close":"0.31412","value":"0.31412","low":"0","high":"0","ts":"1735074000"},{"open":"0.31412","close":"0.31412","value":"0.31412","low":"0","high":"0","ts":"1735160400"},{"open":"0.31412","close":"0.313337","value":"0.313337","low":"0","high":"0","ts":"1735246800"},{"open":"0.313337","close":"0.313337","value":"0.313337","low":"0","high":"0","ts":"1735333200"},{"open":"0.312986","close":"0.315073","value":"0.315073","low":"0","high":"0","ts":"1735506000"},{"open":"0.315073","close":"0.314191","value":"0.314191","low":"0","high":"0","ts":"1735592400"},{"open":"0.315073","close":"0.315073","value":"0.315073","low":"0","high":"0","ts":"1735678800"},{"open":"0.315073","close":"0.311537","value":"0.311537","low":"0","high":"0","ts":"1735765200"},{"open":"0.311537","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1735851600"},{"open":"0.311381","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1735938000"},{"open":"0.311965","close":"0.31261","value":"0.31261","low":"0","high":"0","ts":"1736110800"},{"open":"0.31261","close":"0.314465","value":"0.314465","low":"0","high":"0","ts":"1736197200"},{"open":"0.314465","close":"0.314465","value":"0.314465","low":"0","high":"0","ts":"1736283600"},{"open":"0.314465","close":"0.311526","value":"0.311526","low":"0","high":"0","ts":"1736370000"},{"open":"0.311526","close":"0.311561","value":"0.311561","low":"0","high":"0","ts":"1736456400"},{"open":"0.311561","close":"0.311561","value":"0.311561","low":"0","high":"0","ts":"1736542800"},{"open":"0.310164","close":"0.309789","value":"0.309789","low":"0","high":"0","ts":"1736715600"},{"open":"0.309789","close":"0.309789","value":"0.309789","low":"0","high":"0","ts":"1736802000"},{"open":"0.309789","close":"0.311672","value":"0.311672","low":"0","high":"0","ts":"1736888400"},{"open":"0.311672","close":"0.311284","value":"0.311284","low":"0","high":"0","ts":"1736974800"},{"open":"0.311284","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1737061200"},{"open":"0.311381","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1737147600"},{"open":"0.310875","close":"0.311368","value":"0.311368","low":"0","high":"0","ts":"1737320400"},{"open":"0.311368","close":"0.314416","value":"0.314416","low":"0","high":"0","ts":"1737406800"},{"open":"0.314416","close":"0.31294","value":"0.31294","low":"0","high":"0","ts":"1737493200"},{"open":"0.31294","close":"0.313063","value":"0.313063","low":"0","high":"0","ts":"1737579600"},{"open":"0.313063","close":"0.314218","value":"0.314218","low":"0","high":"0","ts":"1737666000"},{"open":"0.314218","close":"0.314218","value":"0.314218","low":"0","high":"0","ts":"1737752400"},{"open":"0.31479","close":"0.315557","value":"0.315557","low":"0","high":"0","ts":"1737925200"},{"open":"0.315557","close":"0.31343","value":"0.31343","low":"0","high":"0","ts":"1738011600"},{"open":"0.31343","close":"0.312989","value":"0.312989","low":"0","high":"0","ts":"1738098000"},{"open":"0.312989","close":"0.313726","value":"0.313726","low":"0","high":"0","ts":"1738184400"},{"open":"0.313726","close":"0.313205","value":"0.313205","low":"0","high":"0","ts":"1738270800"},{"open":"0.313205","close":"0.313205","value":"0.313205","low":"0","high":"0","ts":"1738357200"},{"open":"0.308238","close":"0.309925","value":"0.309925","low":"0","high":"0","ts":"1738530000"},{"open":"0.309925","close":"0.311542","value":"0.311542","low":"0","high":"0","ts":"1738616400"},{"open":"0.311542","close":"0.314669","value":"0.314669","low":"0","high":"0","ts":"1738702800"},{"open":"0.314669","close":"0.312842","value":"0.312842","low":"0","high":"0","ts":"1738789200"},{"open":"0.312842","close":"0.312305","value":"0.312305","low":"0","high":"0","ts":"1738875600"},{"open":"0.312305","close":"0.312305","value":"0.312305","low":"0","high":"0","ts":"1738962000"},{"open":"0.311714","close":"0.311891","value":"0.311891","low":"0","high":"0","ts":"1739134800"},{"open":"0.311891","close":"0.312793","value":"0.312793","low":"0","high":"0","ts":"1739221200"},{"open":"0.312793","close":"0.313185","value":"0.313185","low":"0","high":"0","ts":"1739307600"},{"open":"0.313185","close":"0.313873","value":"0.313873","low":"0","high":"0","ts":"1739394000"},{"open":"0.313873","close":"0.313873","value":"0.313873","low":"0","high":"0","ts":"1739480400"},{"open":"0.313873","close":"0.313873","value":"0.313873","low":"0","high":"0","ts":"1739566800"},{"open":"0.316754","close":"0.315428","value":"0.315428","low":"0","high":"0","ts":"1739739600"},{"open":"0.314974","close":"0.315906","value":"0.315906","low":"0","high":"0","ts":"1739826000"},{"open":"0.315297","close":"0.314961","value":"0.314961","low":"0","high":"0","ts":"1739912400"},{"open":"0.314518","close":"0.316832","value":"0.316832","low":"0","high":"0","ts":"1739998800"},{"open":"0.31713","close":"0.315706","value":"0.315706","low":"0","high":"0","ts":"1740085200"},{"open":"0.31615","close":"0.315706","value":"0.315706","low":"0","high":"0","ts":"1740344400"},{"open":"0.314849","close":"0.318142","value":"0.318142","low":"0","high":"0","ts":"1740430800"},{"open":"0.318099","close":"0.318091","value":"0.318091","low":"0","high":"0","ts":"1740517200"},{"open":"0.315465","close":"0.316656","value":"0.316656","low":"0","high":"0","ts":"1740603600"},{"open":"0.315075","close":"0.315557","value":"0.315557","low":"0","high":"0","ts":"1740690000"},{"open":"0.315582","close":"0.315582","value":"0.315582","low":"0","high":"0","ts":"1740776400"},{"open":"0.314321","close":"0.314515","value":"0.314515","low":"0","high":"0","ts":"1740949200"},{"open":"0.316958","close":"0.317914","value":"0.317914","low":"0","high":"0","ts":"1741035600"},{"open":"0.319992","close":"0.314515","value":"0.314515","low":"0","high":"0","ts":"1741122000"},{"open":"0.317259","close":"0.322292","value":"0.322292","low":"0","high":"0","ts":"1741208400"},{"open":"0.322002","close":"0.32188","value":"0.32188","low":"0","high":"0","ts":"1741294800"},{"open":"0.323841","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1741554000"},{"open":"0.323856","close":"0.324177","value":"0.324177","low":"0","high":"0","ts":"1741640400"},{"open":"0.324194","close":"0.324412","value":"0.324412","low":"0","high":"0","ts":"1741726800"},{"open":"0.324241","close":"0.323877","value":"0.323877","low":"0","high":"0","ts":"1741813200"},{"open":"0.323901","close":"0.323901","value":"0.323901","low":"0","high":"0","ts":"1741899600"},{"open":"0.323245","close":"0.325129","value":"0.325129","low":"0","high":"0","ts":"1742158800"},{"open":"0.324477","close":"0.325336","value":"0.325336","low":"0","high":"0","ts":"1742245200"},{"open":"0.325375","close":"0.323887","value":"0.323887","low":"0","high":"0","ts":"1742331600"},{"open":"0.324508","close":"0.323887","value":"0.323887","low":"0","high":"0","ts":"1742418000"},{"open":"0.323939","close":"0.322485","value":"0.322485","low":"0","high":"0","ts":"1742504400"},{"open":"0.321708","close":"0.322191","value":"0.322191","low":"0","high":"0","ts":"1742763600"},{"open":"0.321821","close":"0.323023","value":"0.323023","low":"0","high":"0","ts":"1742850000"},{"open":"0.321743","close":"0.322061","value":"0.322061","low":"0","high":"0","ts":"1742936400"},{"open":"0.321601","close":"0.321802","value":"0.321802","low":"0","high":"0","ts":"1743022800"},{"open":"0.321615","close":"0.321776","value":"0.321776","low":"0","high":"0","ts":"1743109200"},{"open":"0.323327","close":"0.321333","value":"0.321333","low":"0","high":"0","ts":"1743368400"},{"open":"0.321502","close":"0.322009","value":"0.322009","low":"0","high":"0","ts":"1743454800"},{"open":"0.321541","close":"0.322841","value":"0.322841","low":"0","high":"0","ts":"1743541200"},{"open":"0.325429","close":"0.322841","value":"0.322841","low":"0","high":"0","ts":"1743627600"},{"open":"0.327055","close":"0.327732","value":"0.327732","low":"0","high":"0","ts":"1743714000"},{"open":"0.32584","close":"0.328947","value":"0.328947","low":"0","high":"0","ts":"1743973200"},{"open":"0.325426","close":"0.324781","value":"0.324781","low":"0","high":"0","ts":"1744059600"},{"open":"0.327018","close":"0.324834","value":"0.324834","low":"0","high":"0","ts":"1744146000"},{"open":"0.323013","close":"0.327761","value":"0.327761","low":"0","high":"0","ts":"1744232400"},{"open":"0.334851","close":"0.332834","value":"0.332834","low":"0","high":"0","ts":"1744318800"},{"open":"0.335514","close":"0.33389","value":"0.33389","low":"0","high":"0","ts":"1744578000"},{"open":"0.33389","close":"0.335065","value":"0.335065","low":"0","high":"0","ts":"1744664400"},{"open":"0.335065","close":"0.334896","value":"0.334896","low":"0","high":"0","ts":"1744750800"},{"open":"0.334896","close":"0.335627","value":"0.335627","low":"0","high":"0","ts":"1744837200"},{"open":"0.335627","close":"0.3367","value":"0.3367","low":"0","high":"0","ts":"1744923600"},{"open":"0.3367","close":"0.3367","value":"0.3367","low":"0","high":"0","ts":"1745010000"},{"open":"0.3367","close":"0.338926","value":"0.338926","low":"0","high":"0","ts":"1745182800"},{"open":"0.338926","close":"0.338352","value":"0.338352","low":"0","high":"0","ts":"1745269200"},{"open":"0.338352","close":"0.336134","value":"0.336134","low":"0","high":"0","ts":"1745355600"},{"open":"0.336134","close":"0.335796","value":"0.335796","low":"0","high":"0","ts":"1745442000"},{"open":"0.335796","close":"0.334001","value":"0.334001","low":"0","high":"0","ts":"1745528400"},{"open":"0.334728","close":"0.334728","value":"0.334728","low":"0","high":"0","ts":"1745614800"},{"open":"0.334728","close":"0.334113","value":"0.334113","low":"0","high":"0","ts":"1745787600"},{"open":"0.334113","close":"0.3367","value":"0.3367","low":"0","high":"0","ts":"1745874000"},{"open":"0.336757","close":"0.337838","value":"0.337838","low":"0","high":"0","ts":"1745960400"},{"open":"0.337781","close":"0.337895","value":"0.337895","low":"0","high":"0","ts":"1746046800"},{"open":"0.337895","close":"0.335177","value":"0.335177","low":"0","high":"0","ts":"1746133200"},{"open":"0.337838","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1746392400"},{"open":"0.335514","close":"0.336757","value":"0.336757","low":"0","high":"0","ts":"1746478800"},{"open":"0.336757","close":"0.335796","value":"0.335796","low":"0","high":"0","ts":"1746565200"},{"open":"0.335796","close":"0.334504","value":"0.334504","low":"0","high":"0","ts":"1746651600"},{"open":"0.334504","close":"0.333556","value":"0.333556","low":"0","high":"0","ts":"1746738000"},{"open":"0.333556","close":"0.329924","value":"0.329924","low":"0","high":"0","ts":"1746997200"},{"open":"0.330633","close":"0.331675","value":"0.331675","low":"0","high":"0","ts":"1747083600"},{"open":"0.331071","close":"0.33173","value":"0.33173","low":"0","high":"0","ts":"1747170000"},{"open":"0.332889","close":"0.332502","value":"0.332502","low":"0","high":"0","ts":"1747256400"},{"open":"0.332502","close":"0.332502","value":"0.332502","low":"0","high":"0","ts":"1747342800"},{"open":"0.332502","close":"0.333667","value":"0.333667","low":"0","high":"0","ts":"1747602000"},{"open":"0.333667","close":"0.3367","value":"0.3367","low":"0","high":"0","ts":"1747688400"},{"open":"0.3367","close":"0.335683","value":"0.335683","low":"0","high":"0","ts":"1747774800"},{"open":"0.334919","close":"0.33484","value":"0.33484","low":"0","high":"0","ts":"1747861200"},{"open":"0.33484","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1747947600"},{"open":"0.335514","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1748206800"},{"open":"0.335514","close":"0.335514","value":"0.335514","low":"0","high":"0","ts":"1748293200"},{"open":"0.335514","close":"0.334784","value":"0.334784","low":"0","high":"0","ts":"1748379600"},{"open":"0.334784","close":"0.336757","value":"0.336757","low":"0","high":"0","ts":"1748466000"},{"open":"0.336757","close":"0.335627","value":"0.335627","low":"0","high":"0","ts":"1748552400"},{"open":"0.335627","close":"0.338926","value":"0.338926","low":"0","high":"0","ts":"1748811600"},{"open":"0.338926","close":"0.339443","value":"0.339443","low":"0","high":"0","ts":"1748898000"},{"open":"0.339443","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1748984400"},{"open":"0.340136","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.811491","close":"0.810701","value":"0.810701","low":"0","high":"0","ts":"1107291600"},{"open":"0.816593","close":"0.81248","value":"0.81248","low":"0","high":"0","ts":"1109624400"},{"open":"0.796242","close":"0.794218","value":"0.794218","low":"0","high":"0","ts":"1112562000"},{"open":"0.799936","close":"0.796495","value":"0.796495","low":"0","high":"0","ts":"1114981200"},{"open":"0.771188","close":"0.767813","value":"0.767813","low":"0","high":"0","ts":"1117746000"},{"open":"0.758898","close":"0.750525","value":"0.750525","low":"0","high":"0","ts":"1120165200"},{"open":"0.755858","close":"0.75643","value":"0.75643","low":"0","high":"0","ts":"1122930000"},{"open":"0.773216","close":"0.771605","value":"0.771605","low":"0","high":"0","ts":"1125867600"},{"open":"0.746938","close":"0.74184","value":"0.74184","low":"0","high":"0","ts":"1128286800"},{"open":"0.742115","close":"0.737409","value":"0.737409","low":"0","high":"0","ts":"1131051600"},{"open":"0.729235","close":"0.727749","value":"0.727749","low":"0","high":"0","ts":"1133470800"},{"open":"0.73551","close":"0.74355","value":"0.74355","low":"0","high":"0","ts":"1136235600"},{"open":"0.745379","close":"0.738171","value":"0.738171","low":"0","high":"0","ts":"1139173200"},{"open":"0.743329","close":"0.738607","value":"0.738607","low":"0","high":"0","ts":"1141592400"},{"open":"0.741015","close":"0.739208","value":"0.739208","low":"0","high":"0","ts":"1144011600"},{"open":"0.759013","close":"0.756945","value":"0.756945","low":"0","high":"0","ts":"1146430800"},{"open":"0.761441","close":"0.765755","value":"0.765755","low":"0","high":"0","ts":"1149195600"},{"open":"0.758208","close":"0.757805","value":"0.757805","low":"0","high":"0","ts":"1151960400"},{"open":"0.757117","close":"0.759186","value":"0.759186","low":"0","high":"0","ts":"1154379600"},{"open":"0.75884","close":"0.759244","value":"0.759244","low":"0","high":"0","ts":"1157317200"},{"open":"0.751145","close":"0.754375","value":"0.754375","low":"0","high":"0","ts":"1159736400"},{"open":"0.756716","close":"0.752502","value":"0.752502","low":"0","high":"0","ts":"1162501200"},{"open":"0.772738","close":"0.776398","value":"0.776398","low":"0","high":"0","ts":"1164920400"},{"open":"0.77006","close":"0.774773","value":"0.774773","low":"0","high":"0","ts":"1167685200"},{"open":"0.761847","close":"0.758725","value":"0.758725","low":"0","high":"0","ts":"1170622800"},{"open":"0.769586","close":"0.764117","value":"0.764117","low":"0","high":"0","ts":"1173042000"},{"open":"0.770119","close":"0.77006","value":"0.77006","low":"0","high":"0","ts":"1175461200"},{"open":"0.772798","close":"0.773694","value":"0.773694","low":"0","high":"0","ts":"1178226000"},{"open":"0.768935","close":"0.769053","value":"0.769053","low":"0","high":"0","ts":"1180645200"},{"open":"0.774533","close":"0.775434","value":"0.775434","low":"0","high":"0","ts":"1183410000"},{"open":"0.789702","close":"0.786102","value":"0.786102","low":"0","high":"0","ts":"1186347600"},{"open":"0.781433","close":"0.780762","value":"0.780762","low":"0","high":"0","ts":"1188766800"},{"open":"0.804117","close":"0.800641","value":"0.800641","low":"0","high":"0","ts":"1191186000"},{"open":"0.808538","close":"0.812348","value":"0.812348","low":"0","high":"0","ts":"1193950800"},{"open":"0.819202","close":"0.821693","value":"0.821693","low":"0","high":"0","ts":"1196715600"},{"open":"0.815528","close":"0.81281","value":"0.81281","low":"0","high":"0","ts":"1199134800"},{"open":"0.825968","close":"0.823927","value":"0.823927","low":"0","high":"0","ts":"1202072400"},{"open":"0.84168","close":"0.840336","value":"0.840336","low":"0","high":"0","ts":"1204491600"},{"open":"0.86408","close":"0.863036","value":"0.863036","low":"0","high":"0","ts":"1207256400"},{"open":"0.852152","close":"0.84832","value":"0.84832","low":"0","high":"0","ts":"1209675600"},{"open":"0.851716","close":"0.847242","value":"0.847242","low":"0","high":"0","ts":"1212440400"},{"open":"0.860733","close":"0.859328","value":"0.859328","low":"0","high":"0","ts":"1214859600"},{"open":"0.851209","close":"0.849618","value":"0.849618","low":"0","high":"0","ts":"1217797200"},{"open":"0.813603","close":"0.809585","value":"0.809585","low":"0","high":"0","ts":"1220216400"},{"open":"0.781067","close":"0.78064","value":"0.78064","low":"0","high":"0","ts":"1222981200"},{"open":"0.722752","close":"0.733353","value":"0.733353","low":"0","high":"0","ts":"1225746000"},{"open":"0.71347","close":"0.71495","value":"0.71495","low":"0","high":"0","ts":"1228165200"},{"open":"0.757576","close":"0.747161","value":"0.747161","low":"0","high":"0","ts":"1231102800"},{"open":"0.699888","close":"0.699741","value":"0.699741","low":"0","high":"0","ts":"1233522000"},{"open":"0.688326","close":"0.685542","value":"0.685542","low":"0","high":"0","ts":"1235941200"},{"open":"0.720929","close":"0.722752","value":"0.722752","low":"0","high":"0","ts":"1238706000"},{"open":"0.714337","close":"0.715256","value":"0.715256","low":"0","high":"0","ts":"1241125200"},{"open":"0.745323","close":"0.751089","value":"0.751089","low":"0","high":"0","ts":"1243890000"},{"open":"0.743716","close":"0.745545","value":"0.745545","low":"0","high":"0","ts":"1246827600"},{"open":"0.755744","close":"0.762544","value":"0.762544","low":"0","high":"0","ts":"1249246800"},{"open":"0.757404","close":"0.758093","value":"0.758093","low":"0","high":"0","ts":"1252011600"},{"open":"0.768403","close":"0.76746","value":"0.76746","low":"0","high":"0","ts":"1254430800"},{"open":"0.771903","close":"0.769468","value":"0.769468","low":"0","high":"0","ts":"1257195600"},{"open":"0.781433","close":"0.783883","value":"0.783883","low":"0","high":"0","ts":"1259614800"},{"open":"0.759129","close":"0.759071","value":"0.759071","low":"0","high":"0","ts":"1262552400"},{"open":"0.736703","close":"0.737083","value":"0.737083","low":"0","high":"0","ts":"1264971600"},{"open":"0.721761","close":"0.715666","value":"0.715666","low":"0","high":"0","ts":"1267390800"},{"open":"0.717875","close":"0.712911","value":"0.712911","low":"0","high":"0","ts":"1270155600"},{"open":"0.697107","close":"0.688848","value":"0.688848","low":"0","high":"0","ts":"1272920400"},{"open":"0.665026","close":"0.662296","value":"0.662296","low":"0","high":"0","ts":"1275339600"},{"open":"0.671006","close":"0.667958","value":"0.667958","low":"0","high":"0","ts":"1278277200"},{"open":"0.690036","close":"0.689465","value":"0.689465","low":"0","high":"0","ts":"1280696400"},{"open":"0.675813","close":"0.67944","value":"0.67944","low":"0","high":"0","ts":"1283461200"},{"open":"0.703482","close":"0.708667","value":"0.708667","low":"0","high":"0","ts":"1285880400"},{"open":"0.716692","close":"0.720721","value":"0.720721","low":"0","high":"0","ts":"1288645200"},{"open":"0.712606","close":"0.695943","value":"0.695943","low":"0","high":"0","ts":"1291582800"},{"open":"0.714286","close":"0.694637","value":"0.694637","low":"0","high":"0","ts":"1294002000"},{"open":"0.705816","close":"0.702445","value":"0.702445","low":"0","high":"0","ts":"1296766800"},{"open":"0.719321","close":"0.714847","value":"0.714847","low":"0","high":"0","ts":"1299186000"},{"open":"0.721709","close":"0.725374","value":"0.725374","low":"0","high":"0","ts":"1301605200"},{"open":"0.745879","close":"0.742335","value":"0.742335","low":"0","high":"0","ts":"1304370000"},{"open":"0.740466","close":"0.735078","value":"0.735078","low":"0","high":"0","ts":"1307307600"},{"open":"0.734107","close":"0.735998","value":"0.735998","low":"0","high":"0","ts":"1309726800"},{"open":"0.729927","close":"0.72448","value":"0.72448","low":"0","high":"0","ts":"1312146000"},{"open":"0.726744","close":"0.7227","value":"0.7227","low":"0","high":"0","ts":"1314910800"},{"open":"0.688468","close":"0.692953","value":"0.692953","low":"0","high":"0","ts":"1317675600"},{"open":"0.708868","close":"0.700869","value":"0.700869","low":"0","high":"0","ts":"1320094800"},{"open":"0.681524","close":"0.681431","value":"0.681431","low":"0","high":"0","ts":"1323032400"},{"open":"0.668137","close":"0.664408","value":"0.664408","low":"0","high":"0","ts":"1325451600"},{"open":"0.665912","close":"0.66313","value":"0.66313","low":"0","high":"0","ts":"1328216400"},{"open":"0.668673","close":"0.663438","value":"0.663438","low":"0","high":"0","ts":"1330635600"},{"open":"0.663967","close":"0.66072","value":"0.66072","low":"0","high":"0","ts":"1333400400"},{"open":"0.653168","close":"0.652188","value":"0.652188","low":"0","high":"0","ts":"1335819600"},{"open":"0.620001","close":"0.621659","value":"0.621659","low":"0","high":"0","ts":"1338757200"},{"open":"0.632751","close":"0.627353","value":"0.627353","low":"0","high":"0","ts":"1341176400"},{"open":"0.615157","close":"0.621002","value":"0.621002","low":"0","high":"0","ts":"1343941200"},{"open":"0.626488","close":"0.625234","value":"0.625234","low":"0","high":"0","ts":"1346706000"},{"open":"0.63597","close":"0.635526","value":"0.635526","low":"0","high":"0","ts":"1349125200"},{"open":"0.632111","close":"0.630557","value":"0.630557","low":"0","high":"0","ts":"1352062800"},{"open":"0.635203","close":"0.637633","value":"0.637633","low":"0","high":"0","ts":"1354482000"},{"open":"0.63857","close":"0.638896","value":"0.638896","low":"0","high":"0","ts":"1357246800"},{"open":"0.650576","close":"0.64855","value":"0.64855","low":"0","high":"0","ts":"1359666000"},{"open":"0.632751","close":"0.629723","value":"0.629723","low":"0","high":"0","ts":"1362085200"},{"open":"0.628022","close":"0.62637","value":"0.62637","low":"0","high":"0","ts":"1364850000"},{"open":"0.621041","close":"0.615915","value":"0.615915","low":"0","high":"0","ts":"1367787600"},{"open":"0.609162","close":"0.611172","value":"0.611172","low":"0","high":"0","ts":"1370206800"},{"open":"0.605437","close":"0.603828","value":"0.603828","low":"0","high":"0","ts":"1372626000"},{"open":"0.60423","close":"0.607903","value":"0.607903","low":"0","high":"0","ts":"1375390800"},{"open":"0.604961","close":"0.602192","value":"0.602192","low":"0","high":"0","ts":"1378155600"},{"open":"0.606759","close":"0.606318","value":"0.606318","low":"0","high":"0","ts":"1380574800"},{"open":"0.603573","close":"0.604558","value":"0.604558","low":"0","high":"0","ts":"1383512400"},{"open":"0.600998","close":"0.596516","value":"0.596516","low":"0","high":"0","ts":"1385931600"},{"open":"0.60529","close":"0.60423","value":"0.60423","low":"0","high":"0","ts":"1388696400"},{"open":"0.623636","close":"0.622355","value":"0.622355","low":"0","high":"0","ts":"1391461200"},{"open":"0.632551","close":"0.632151","value":"0.632151","low":"0","high":"0","ts":"1393880400"},{"open":"0.632671","close":"0.632511","value":"0.632511","low":"0","high":"0","ts":"1396299600"},{"open":"0.625","close":"0.624415","value":"0.624415","low":"0","high":"0","ts":"1399237200"},{"open":"0.613911","close":"0.611172","value":"0.611172","low":"0","high":"0","ts":"1401656400"},{"open":"0.591541","close":"0.590214","value":"0.590214","low":"0","high":"0","ts":"1404421200"},{"open":"0.582819","close":"0.584385","value":"0.584385","low":"0","high":"0","ts":"1406840400"},{"open":"0.573658","close":"0.573164","value":"0.573164","low":"0","high":"0","ts":"1409605200"},{"open":"0.552669","close":"0.556731","value":"0.556731","low":"0","high":"0","ts":"1412542800"},{"open":"0.549753","close":"0.547675","value":"0.547675","low":"0","high":"0","ts":"1414962000"},{"open":"0.545286","close":"0.542711","value":"0.542711","low":"0","high":"0","ts":"1417381200"},{"open":"0.536394","close":"0.533476","value":"0.533476","low":"0","high":"0","ts":"1420146000"},{"open":"0.518215","close":"0.522548","value":"0.522548","low":"0","high":"0","ts":"1422910800"},{"open":"0.513215","close":"0.511902","value":"0.511902","low":"0","high":"0","ts":"1425330000"},{"open":"0.519211","close":"0.515145","value":"0.515145","low":"0","high":"0","ts":"1428267600"},{"open":"0.524439","close":"0.521676","value":"0.521676","low":"0","high":"0","ts":"1430686800"},{"open":"0.510882","close":"0.507666","value":"0.507666","low":"0","high":"0","ts":"1433106000"},{"open":"0.510882","close":"0.510543","value":"0.510543","low":"0","high":"0","ts":"1435870800"},{"open":"0.507279","close":"0.503195","value":"0.503195","low":"0","high":"0","ts":"1438635600"},{"open":"0.512138","close":"0.514562","value":"0.514562","low":"0","high":"0","ts":"1441054800"},{"open":"0.510725","close":"0.508414","value":"0.508414","low":"0","high":"0","ts":"1443992400"},{"open":"0.502765","close":"0.500475","value":"0.500475","low":"0","high":"0","ts":"1446411600"},{"open":"0.497216","close":"0.493949","value":"0.493949","low":"0","high":"0","ts":"1449176400"},{"open":"0.491087","close":"0.490773","value":"0.490773","low":"0","high":"0","ts":"1451595600"},{"open":"0.489788","close":"0.490292","value":"0.490292","low":"0","high":"0","ts":"1454360400"},{"open":"0.488305","close":"0.487543","value":"0.487543","low":"0","high":"0","ts":"1456779600"},{"open":"0.499002","close":"0.498281","value":"0.498281","low":"0","high":"0","ts":"1459717200"},{"open":"0.498753","close":"0.501429","value":"0.501429","low":"0","high":"0","ts":"1462136400"},{"open":"0.467355","close":"0.470212","value":"0.470212","low":"0","high":"0","ts":"1464901200"},{"open":"0.458064","close":"0.456496","value":"0.456496","low":"0","high":"0","ts":"1467320400"},{"open":"0.45253","close":"0.454277","value":"0.454277","low":"0","high":"0","ts":"1470085200"},{"open":"0.453515","close":"0.452059","value":"0.452059","low":"0","high":"0","ts":"1473022800"},{"open":"0.454897","close":"0.453391","value":"0.453391","low":"0","high":"0","ts":"1475442000"},{"open":"0.449075","close":"0.448893","value":"0.448893","low":"0","high":"0","ts":"1478206800"},{"open":"0.434405","close":"0.436053","value":"0.436053","low":"0","high":"0","ts":"1480626000"},{"open":"0.432676","close":"0.424286","value":"0.424286","low":"0","high":"0","ts":"1483390800"},{"open":"0.438924","close":"0.439136","value":"0.439136","low":"0","high":"0","ts":"1486328400"},{"open":"0.436395","close":"0.436148","value":"0.436148","low":"0","high":"0","ts":"1488747600"},{"open":"0.439078","close":"0.427972","value":"0.427972","low":"0","high":"0","ts":"1491166800"},{"open":"0.412065","close":"0.408363","value":"0.408363","low":"0","high":"0","ts":"1493586000"},{"open":"0.410509","close":"0.412286","value":"0.412286","low":"0","high":"0","ts":"1496350800"},{"open":"0.40987","close":"0.4094","value":"0.4094","low":"0","high":"0","ts":"1499115600"},{"open":"0.41651","close":"0.416615","value":"0.416615","low":"0","high":"0","ts":"1501534800"},{"open":"0.411387","close":"0.411117","value":"0.411117","low":"0","high":"0","ts":"1504472400"},{"open":"0.40563","close":"0.403812","value":"0.403812","low":"0","high":"0","ts":"1506891600"},{"open":"0.398042","close":"0.395679","value":"0.395679","low":"0","high":"0","ts":"1509656400"},{"open":"0.403015","close":"0.403063","value":"0.403063","low":"0","high":"0","ts":"1512075600"},{"open":"0.407","close":"0.403226","value":"0.403226","low":"0","high":"0","ts":"1514840400"},{"open":"0.419375","close":"0.414955","value":"0.414955","low":"0","high":"0","ts":"1517778000"},{"open":"0.416406","close":"0.414182","value":"0.414182","low":"0","high":"0","ts":"1520197200"},{"open":"0.415887","close":"0.410576","value":"0.410576","low":"0","high":"0","ts":"1522616400"},{"open":"0.400304","close":"0.405647","value":"0.405647","low":"0","high":"0","ts":"1525381200"},{"open":"0.391665","close":"0.390046","value":"0.390046","low":"0","high":"0","ts":"1527800400"},{"open":"0.379694","close":"0.376676","value":"0.376676","low":"0","high":"0","ts":"1530565200"},{"open":"0.367715","close":"0.364445","value":"0.364445","low":"0","high":"0","ts":"1533502800"},{"open":"0.362174","close":"0.361729","value":"0.361729","low":"0","high":"0","ts":"1535922000"},{"open":"0.35926","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1538341200"},{"open":"0.34954","close":"0.346356","value":"0.346356","low":"0","high":"0","ts":"1541106000"},{"open":"0.340553","close":"0.338215","value":"0.338215","low":"0","high":"0","ts":"1543870800"},{"open":"0.334638","close":"0.334616","value":"0.334616","low":"0","high":"0","ts":"1546290000"},{"open":"0.331235","close":"0.330218","value":"0.330218","low":"0","high":"0","ts":"1549227600"},{"open":"0.331235","close":"0.331466","value":"0.331466","low":"0","high":"0","ts":"1551646800"},{"open":"0.330524","close":"0.332657","value":"0.332657","low":"0","high":"0","ts":"1554066000"},{"open":"0.334672","close":"0.333","value":"0.333","low":"0","high":"0","ts":"1556830800"},{"open":"0.337382","close":"0.335065","value":"0.335065","low":"0","high":"0","ts":"1559595600"},{"open":"0.3475","close":"0.347596","value":"0.347596","low":"0","high":"0","ts":"1562014800"},{"open":"0.345901","close":"0.349736","value":"0.349736","low":"0","high":"0","ts":"1564952400"},{"open":"0.347464","close":"0.347512","value":"0.347512","low":"0","high":"0","ts":"1567371600"},{"open":"0.351025","close":"0.351877","value":"0.351877","low":"0","high":"0","ts":"1570136400"},{"open":"0.355126","close":"0.355202","value":"0.355202","low":"0","high":"0","ts":"1572555600"},{"open":"0.35121","close":"0.350668","value":"0.350668","low":"0","high":"0","ts":"1575320400"},{"open":"0.359324","close":"0.359105","value":"0.359105","low":"0","high":"0","ts":"1578258000"},{"open":"0.355809","close":"0.355366","value":"0.355366","low":"0","high":"0","ts":"1580677200"},{"open":"0.35137","close":"0.352398","value":"0.352398","low":"0","high":"0","ts":"1583096400"},{"open":"0.344626","close":"0.345722","value":"0.345722","low":"0","high":"0","ts":"1585861200"},{"open":"0.344851","close":"0.344851","value":"0.344851","low":"0","high":"0","ts":"1588280400"},{"open":"0.34965","close":"0.350398","value":"0.350398","low":"0","high":"0","ts":"1591045200"},{"open":"0.351025","close":"0.351902","value":"0.351902","low":"0","high":"0","ts":"1593982800"},{"open":"0.363042","close":"0.367525","value":"0.367525","low":"0","high":"0","ts":"1596402000"},{"open":"0.366596","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1599166800"},{"open":"0.362358","close":"0.361677","value":"0.361677","low":"0","high":"0","ts":"1601586000"},{"open":"0.35935","close":"0.362897","value":"0.362897","low":"0","high":"0","ts":"1604350800"},{"open":"0.365925","close":"0.365738","value":"0.365738","low":"0","high":"0","ts":"1606770000"},{"open":"0.37183","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1609707600"},{"open":"0.372024","close":"0.370274","value":"0.370274","low":"0","high":"0","ts":"1612126800"},{"open":"0.369549","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1614546000"},{"open":"0.362476","close":"0.359428","value":"0.359428","low":"0","high":"0","ts":"1617310800"},{"open":"0.364392","close":"0.364126","value":"0.364126","low":"0","high":"0","ts":"1620075600"},{"open":"0.368772","close":"0.366166","value":"0.366166","low":"0","high":"0","ts":"1622494800"},{"open":"0.36062","close":"0.360088","value":"0.360088","low":"0","high":"0","ts":"1625432400"},{"open":"0.361272","close":"0.361991","value":"0.361991","low":"0","high":"0","ts":"1627851600"},{"open":"0.359299","close":"0.359492","value":"0.359492","low":"0","high":"0","ts":"1630616400"},{"open":"0.355897","close":"0.353469","value":"0.353469","low":"0","high":"0","ts":"1633035600"},{"open":"0.356138","close":"0.353045","value":"0.353045","low":"0","high":"0","ts":"1635800400"},{"open":"0.347403","close":"0.347621","value":"0.347621","low":"0","high":"0","ts":"1638738000"},{"open":"0.347887","close":"0.348092","value":"0.348092","low":"0","high":"0","ts":"1641157200"},{"open":"0.350619","close":"0.349333","value":"0.349333","low":"0","high":"0","ts":"1643922000"},{"open":"0.34303","close":"0.339259","value":"0.339259","low":"0","high":"0","ts":"1646341200"},{"open":"0.339559","close":"0.337177","value":"0.337177","low":"0","high":"0","ts":"1648760400"},{"open":"0.326776","close":"0.326691","value":"0.326691","low":"0","high":"0","ts":"1651525200"},{"open":"0.331181","close":"0.330415","value":"0.330415","low":"0","high":"0","ts":"1654462800"},{"open":"0.324149","close":"0.32282","value":"0.32282","low":"0","high":"0","ts":"1656882000"},{"open":"0.31834","close":"0.320554","value":"0.320554","low":"0","high":"0","ts":"1659301200"},{"open":"0.311362","close":"0.311333","value":"0.311333","low":"0","high":"0","ts":"1662066000"},{"open":"0.308804","close":"0.310492","value":"0.310492","low":"0","high":"0","ts":"1664830800"},{"open":"0.308966","close":"0.309847","value":"0.309847","low":"0","high":"0","ts":"1667250000"},{"open":"0.313819","close":"0.314718","value":"0.314718","low":"0","high":"0","ts":"1670187600"},{"open":"0.320149","close":"0.319765","value":"0.319765","low":"0","high":"0","ts":"1672606800"},{"open":"0.328839","close":"0.325505","value":"0.325505","low":"0","high":"0","ts":"1675371600"},{"open":"0.317153","close":"0.319315","value":"0.319315","low":"0","high":"0","ts":"1677790800"},{"open":"0.328413","close":"0.329625","value":"0.329625","low":"0","high":"0","ts":"1680555600"},{"open":"0.328343","close":"0.328041","value":"0.328041","low":"0","high":"0","ts":"1682974800"},{"open":"0.323415","close":"0.321311","value":"0.321311","low":"0","high":"0","ts":"1685912400"},{"open":"0.325945","close":"0.322737","value":"0.322737","low":"0","high":"0","ts":"1688331600"},{"open":"0.324149","close":"0.323756","value":"0.323756","low":"0","high":"0","ts":"1691096400"},{"open":"0.323363","close":"0.323363","value":"0.323363","low":"0","high":"0","ts":"1693515600"},{"open":"0.314465","close":"0.314317","value":"0.314317","low":"0","high":"0","ts":"1696280400"},{"open":"0.315906","close":"0.317965","value":"0.317965","low":"0","high":"0","ts":"1699218000"},{"open":"0.321234","close":"0.321234","value":"0.321234","low":"0","high":"0","ts":"1701637200"},{"open":"0.326344","close":"0.326344","value":"0.326344","low":"0","high":"0","ts":"1704056400"},{"open":"0.320976","close":"0.319795","value":"0.319795","low":"0","high":"0","ts":"1706821200"},{"open":"0.319898","close":"0.32","value":"0.32","low":"0","high":"0","ts":"1709326800"},{"open":"0.319489","close":"0.320051","value":"0.320051","low":"0","high":"0","ts":"1711918800"},{"open":"0.317561","close":"0.317763","value":"0.317763","low":"0","high":"0","ts":"1714510800"},{"open":"0.321673","close":"0.322529","value":"0.322529","low":"0","high":"0","ts":"1717362000"},{"open":"0.319223","close":"0.317813","value":"0.317813","low":"0","high":"0","ts":"1719781200"},{"open":"0.323154","close":"0.322113","value":"0.322113","low":"0","high":"0","ts":"1722459600"},{"open":"0.328128","close":"0.327564","value":"0.327564","low":"0","high":"0","ts":"1725224400"},{"open":"0.329001","close":"0.328299","value":"0.328299","low":"0","high":"0","ts":"1727730000"},{"open":"0.322894","close":"0.322894","value":"0.322894","low":"0","high":"0","ts":"1730408400"},{"open":"0.318626","close":"0.316594","value":"0.316594","low":"0","high":"0","ts":"1733086800"},{"open":"0.315073","close":"0.315073","value":"0.315073","low":"0","high":"0","ts":"1735678800"},{"open":"0.313205","close":"0.313205","value":"0.313205","low":"0","high":"0","ts":"1738357200"},{"open":"0.315582","close":"0.315582","value":"0.315582","low":"0","high":"0","ts":"1740776400"},{"open":"0.321502","close":"0.322009","value":"0.322009","low":"0","high":"0","ts":"1743454800"},{"open":"0.337781","close":"0.337895","value":"0.337895","low":"0","high":"0","ts":"1746046800"},{"open":"0.335627","close":"0.338926","value":"0.338926","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tnd+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6827704751749078818","uid":null,"queryText":"курс tnd usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,005352 $","hideAbsoluteDelta":false,"relativeDelta":"1,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,003379 $","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,018489 $","hideAbsoluteDelta":false,"relativeDelta":"5,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,47 $","hideAbsoluteDelta":false,"relativeDelta":"−58,04%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2981","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8ocw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"k8oc3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1000 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"/finance/osago/calculator","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","text":"Бесплатное обслуживание, кешбэк, до 21 % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_YMRmDBjnA5TLrVqlZ8qO/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8ocw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"k8oc4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"263 предложения от 52 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"263 предложения от 52 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8ocw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"k8oc5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tnd%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k8ocw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}