Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,02
    ЦБ РФ
    1 Турецкая лира = 2,02 Российского рубля
    Курс валюты опустился на −0,11 ₽ Курс валюты опустился на −5,11%
    −0,11 ₽
    −5,11%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 161,00 ₽
    Цена выросла на 212,50 ₽
    +212,50 ₽
    5,38%
    GAZP
    Газпром
    130,43 ₽
    Цена опустилась на −10,67 ₽
    −10,67 ₽
    7,56%
    T
    Т-Технологии
    3 207,60 ₽
    Цена выросла на 165,60 ₽
    +165,60 ₽
    5,44%
    MTLR
    Мечел
    87,48 ₽
    Цена опустилась на −1,73 ₽
    −1,73 ₽
    1,94%
    SBER
    СберБанк
    311,14 ₽
    Цена выросла на 9,34 ₽
    +9,34 ₽
    3,09%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4rxx0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Brub%26lr%3D213%26ncrnd%3D17107&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btry%2Brub%26lr%3D213%26ncrnd%3D17107","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс try rub","reqid":"1748931991127865-11405949693160846224-balancer-l7leveler-kubr-yp-sas-165-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4rxxz000","logo":"4rxxz001","advanced-search":"4rxxz002","login":"4rxxz004","usermenu":"4rxxz005","market-cart":"4rxxz007","more-button":"4rxxz008","cbir":"4rxxz009","clear":"4rxxz00a","submit":"4rxxz00b","$navigation":"4rxxz00c","item":"4rxxz00v","tab-search":"4rxxz00e","tab-search_neuro":"4rxxz00g","tab-finance":"4rxxz00i","tab-images":"4rxxz00k","tab-video":"4rxxz00m","tab-maps":"4rxxz00o","tab-shopping":"4rxxz00q","tab-realty":"4rxxz00s","tab-translate":"4rxxz00u","tab-all":"4rxxz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4rxxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4rxx1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4rxxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4rxx2":{"state":{"bankUrl":"https://cbr.ru","fromName":"TRY","timeInfo":"ЦБ РФ · 03.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":2.02,"multiplierFormatted":"2,02","rateText":"1 Турецкая лира = 2,02 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2.13","ts":"1746478800"},{"value":"2.1","ts":"1746565200"},{"value":"2.1","ts":"1746651600"},{"value":"2.1","ts":"1747083600"},{"value":"2.08","ts":"1747170000"},{"value":"2.07","ts":"1747256400"},{"value":"2.07","ts":"1747342800"},{"value":"2.09","ts":"1747429200"},{"value":"2.08","ts":"1747688400"},{"value":"2.08","ts":"1747774800"},{"value":"2.06","ts":"1747861200"},{"value":"2.06","ts":"1747947600"},{"value":"2.05","ts":"1748034000"},{"value":"2.05","ts":"1748293200"},{"value":"2.05","ts":"1748379600"},{"value":"2.04","ts":"1748466000"},{"value":"2.01","ts":"1748552400"},{"value":"2.01","ts":"1748638800"},{"value":"2.02","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"value":"2.78","ts":"1717448400"},{"value":"2.76","ts":"1717534800"},{"value":"2.75","ts":"1717621200"},{"value":"2.73","ts":"1717707600"},{"value":"2.76","ts":"1717794000"},{"value":"2.76","ts":"1718053200"},{"value":"2.75","ts":"1718139600"},{"value":"2.73","ts":"1718312400"},{"value":"2.76","ts":"1718398800"},{"value":"2.74","ts":"1718658000"},{"value":"2.68","ts":"1718744400"},{"value":"2.54","ts":"1718830800"},{"value":"2.63","ts":"1718917200"},{"value":"2.7","ts":"1719003600"},{"value":"2.66","ts":"1719262800"},{"value":"2.66","ts":"1719349200"},{"value":"2.67","ts":"1719435600"},{"value":"2.58","ts":"1719522000"},{"value":"2.61","ts":"1719608400"},{"value":"2.66","ts":"1719867600"},{"value":"2.69","ts":"1719954000"},{"value":"2.69","ts":"1720040400"},{"value":"2.71","ts":"1720126800"},{"value":"2.71","ts":"1720213200"},{"value":"2.7","ts":"1720472400"},{"value":"2.69","ts":"1720558800"},{"value":"2.68","ts":"1720645200"},{"value":"2.67","ts":"1720731600"},{"value":"2.67","ts":"1720818000"},{"value":"2.67","ts":"1721077200"},{"value":"2.68","ts":"1721163600"},{"value":"2.67","ts":"1721250000"},{"value":"2.66","ts":"1721336400"},{"value":"2.66","ts":"1721422800"},{"value":"2.66","ts":"1721682000"},{"value":"2.65","ts":"1721768400"},{"value":"2.63","ts":"1721854800"},{"value":"2.6","ts":"1721941200"},{"value":"2.59","ts":"1722027600"},{"value":"2.62","ts":"1722286800"},{"value":"2.62","ts":"1722373200"},{"value":"2.6","ts":"1722459600"},{"value":"2.59","ts":"1722546000"},{"value":"2.59","ts":"1722632400"},{"value":"2.57","ts":"1722891600"},{"value":"2.56","ts":"1722978000"},{"value":"2.57","ts":"1723064400"},{"value":"2.58","ts":"1723150800"},{"value":"2.63","ts":"1723237200"},{"value":"2.69","ts":"1723496400"},{"value":"2.76","ts":"1723582800"},{"value":"2.68","ts":"1723669200"},{"value":"2.65","ts":"1723755600"},{"value":"2.65","ts":"1723842000"},{"value":"2.66","ts":"1724101200"},{"value":"2.69","ts":"1724187600"},{"value":"2.71","ts":"1724274000"},{"value":"2.69","ts":"1724360400"},{"value":"2.7","ts":"1724446800"},{"value":"2.71","ts":"1724706000"},{"value":"2.69","ts":"1724792400"},{"value":"2.69","ts":"1724878800"},{"value":"2.69","ts":"1724965200"},{"value":"2.69","ts":"1725051600"},{"value":"2.65","ts":"1725310800"},{"value":"2.61","ts":"1725397200"},{"value":"2.62","ts":"1725483600"},{"value":"2.64","ts":"1725570000"},{"value":"2.65","ts":"1725656400"},{"value":"2.66","ts":"1725915600"},{"value":"2.68","ts":"1726002000"},{"value":"2.68","ts":"1726088400"},{"value":"2.68","ts":"1726174800"},{"value":"2.68","ts":"1726261200"},{"value":"2.69","ts":"1726520400"},{"value":"2.7","ts":"1726606800"},{"value":"2.7","ts":"1726693200"},{"value":"2.72","ts":"1726779600"},{"value":"2.72","ts":"1726866000"},{"value":"2.73","ts":"1727125200"},{"value":"2.72","ts":"1727211600"},{"value":"2.71","ts":"1727298000"},{"value":"2.71","ts":"1727384400"},{"value":"2.72","ts":"1727470800"},{"value":"2.73","ts":"1727730000"},{"value":"2.73","ts":"1727816400"},{"value":"2.77","ts":"1727902800"},{"value":"2.78","ts":"1727989200"},{"value":"2.78","ts":"1728075600"},{"value":"2.81","ts":"1728334800"},{"value":"2.81","ts":"1728421200"},{"value":"2.83","ts":"1728507600"},{"value":"2.84","ts":"1728594000"},{"value":"2.81","ts":"1728680400"},{"value":"2.81","ts":"1728939600"},{"value":"2.83","ts":"1729026000"},{"value":"2.84","ts":"1729112400"},{"value":"2.84","ts":"1729198800"},{"value":"2.82","ts":"1729285200"},{"value":"2.81","ts":"1729544400"},{"value":"2.82","ts":"1729630800"},{"value":"2.82","ts":"1729717200"},{"value":"2.83","ts":"1729803600"},{"value":"2.82","ts":"1729890000"},{"value":"2.84","ts":"1730149200"},{"value":"2.84","ts":"1730235600"},{"value":"2.84","ts":"1730322000"},{"value":"2.83","ts":"1730408400"},{"value":"2.85","ts":"1730494800"},{"value":"2.85","ts":"1730581200"},{"value":"2.86","ts":"1730840400"},{"value":"2.86","ts":"1730926800"},{"value":"2.87","ts":"1731013200"},{"value":"2.86","ts":"1731099600"},{"value":"2.86","ts":"1731358800"},{"value":"2.85","ts":"1731445200"},{"value":"2.86","ts":"1731531600"},{"value":"2.88","ts":"1731618000"},{"value":"2.91","ts":"1731704400"},{"value":"2.91","ts":"1731963600"},{"value":"2.9","ts":"1732050000"},{"value":"2.9","ts":"1732136400"},{"value":"2.92","ts":"1732222800"},{"value":"2.97","ts":"1732309200"},{"value":"3.01","ts":"1732568400"},{"value":"3.04","ts":"1732654800"},{"value":"3.12","ts":"1732741200"},{"value":"3.17","ts":"1732827600"},{"value":"3.11","ts":"1732914000"},{"value":"3.1","ts":"1733173200"},{"value":"3.06","ts":"1733259600"},{"value":"3","ts":"1733346000"},{"value":"2.98","ts":"1733432400"},{"value":"2.86","ts":"1733518800"},{"value":"2.86","ts":"1733778000"},{"value":"2.88","ts":"1733864400"},{"value":"2.97","ts":"1733950800"},{"value":"2.98","ts":"1734037200"},{"value":"2.97","ts":"1734123600"},{"value":"2.95","ts":"1734382800"},{"value":"2.95","ts":"1734469200"},{"value":"2.94","ts":"1734555600"},{"value":"2.96","ts":"1734642000"},{"value":"2.92","ts":"1734728400"},{"value":"2.9","ts":"1734987600"},{"value":"2.84","ts":"1735074000"},{"value":"2.83","ts":"1735160400"},{"value":"2.82","ts":"1735246800"},{"value":"2.85","ts":"1735333200"},{"value":"2.89","ts":"1735419600"},{"value":"2.89","ts":"1736456400"},{"value":"2.89","ts":"1736542800"},{"value":"2.9","ts":"1736802000"},{"value":"2.92","ts":"1736888400"},{"value":"2.9","ts":"1736974800"},{"value":"2.89","ts":"1737061200"},{"value":"2.89","ts":"1737147600"},{"value":"2.88","ts":"1737406800"},{"value":"2.81","ts":"1737493200"},{"value":"2.76","ts":"1737579600"},{"value":"2.78","ts":"1737666000"},{"value":"2.76","ts":"1737752400"},{"value":"2.73","ts":"1738011600"},{"value":"2.74","ts":"1738098000"},{"value":"2.74","ts":"1738184400"},{"value":"2.74","ts":"1738270800"},{"value":"2.74","ts":"1738357200"},{"value":"2.79","ts":"1738616400"},{"value":"2.74","ts":"1738702800"},{"value":"2.73","ts":"1738789200"},{"value":"2.7","ts":"1738875600"},{"value":"2.71","ts":"1738962000"},{"value":"2.69","ts":"1739221200"},{"value":"2.66","ts":"1739307600"},{"value":"2.61","ts":"1739394000"},{"value":"2.52","ts":"1739480400"},{"value":"2.5","ts":"1739566800"},{"value":"2.53","ts":"1739826000"},{"value":"2.52","ts":"1739912400"},{"value":"2.5","ts":"1739998800"},{"value":"2.44","ts":"1740085200"},{"value":"2.43","ts":"1740171600"},{"value":"2.43","ts":"1740430800"},{"value":"2.38","ts":"1740517200"},{"value":"2.36","ts":"1740603600"},{"value":"2.41","ts":"1740690000"},{"value":"2.42","ts":"1740776400"},{"value":"2.45","ts":"1741035600"},{"value":"2.45","ts":"1741122000"},{"value":"2.46","ts":"1741208400"},{"value":"2.46","ts":"1741294800"},{"value":"2.45","ts":"1741381200"},{"value":"2.43","ts":"1741640400"},{"value":"2.37","ts":"1741726800"},{"value":"2.37","ts":"1741813200"},{"value":"2.37","ts":"1741899600"},{"value":"2.34","ts":"1741986000"},{"value":"2.31","ts":"1742245200"},{"value":"2.22","ts":"1742331600"},{"value":"2.26","ts":"1742418000"},{"value":"2.22","ts":"1742504400"},{"value":"2.23","ts":"1742590800"},{"value":"2.21","ts":"1742850000"},{"value":"2.22","ts":"1742936400"},{"value":"2.22","ts":"1743022800"},{"value":"2.21","ts":"1743109200"},{"value":"2.2","ts":"1743195600"},{"value":"2.26","ts":"1743454800"},{"value":"2.25","ts":"1743541200"},{"value":"2.24","ts":"1743627600"},{"value":"2.23","ts":"1743714000"},{"value":"2.22","ts":"1743800400"},{"value":"2.28","ts":"1744059600"},{"value":"2.25","ts":"1744146000"},{"value":"2.27","ts":"1744232400"},{"value":"2.24","ts":"1744318800"},{"value":"2.22","ts":"1744405200"},{"value":"2.18","ts":"1744664400"},{"value":"2.17","ts":"1744750800"},{"value":"2.17","ts":"1744837200"},{"value":"2.15","ts":"1744923600"},{"value":"2.13","ts":"1745010000"},{"value":"2.12","ts":"1745269200"},{"value":"2.14","ts":"1745355600"},{"value":"2.16","ts":"1745442000"},{"value":"2.17","ts":"1745528400"},{"value":"2.16","ts":"1745614800"},{"value":"2.16","ts":"1745874000"},{"value":"2.12","ts":"1745960400"},{"value":"2.12","ts":"1746046800"},{"value":"2.13","ts":"1746478800"},{"value":"2.1","ts":"1746565200"},{"value":"2.1","ts":"1746651600"},{"value":"2.1","ts":"1747083600"},{"value":"2.08","ts":"1747170000"},{"value":"2.07","ts":"1747256400"},{"value":"2.07","ts":"1747342800"},{"value":"2.09","ts":"1747429200"},{"value":"2.08","ts":"1747688400"},{"value":"2.08","ts":"1747774800"},{"value":"2.06","ts":"1747861200"},{"value":"2.06","ts":"1747947600"},{"value":"2.05","ts":"1748034000"},{"value":"2.05","ts":"1748293200"},{"value":"2.05","ts":"1748379600"},{"value":"2.04","ts":"1748466000"},{"value":"2.01","ts":"1748552400"},{"value":"2.01","ts":"1748638800"},{"value":"2.02","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"20.81","ts":"1285358400"},{"value":"20.94","ts":"1286308800"},{"value":"21.85","ts":"1288818000"},{"value":"21.05","ts":"1291410000"},{"value":"19.47","ts":"1294779600"},{"value":"18.46","ts":"1296507600"},{"value":"17.73","ts":"1299099600"},{"value":"18.3","ts":"1301688000"},{"value":"17.92","ts":"1304452800"},{"value":"17.58","ts":"1307044800"},{"value":"17.26","ts":"1309809600"},{"value":"16.36","ts":"1312315200"},{"value":"16.76","ts":"1314820800"},{"value":"17.38","ts":"1318276800"},{"value":"16.99","ts":"1320868800"},{"value":"17.06","ts":"1323374400"},{"value":"17.19","ts":"1326744000"},{"value":"17.18","ts":"1328299200"},{"value":"16.6","ts":"1331064000"},{"value":"16.41","ts":"1333656000"},{"value":"16.95","ts":"1336248000"},{"value":"17.81","ts":"1339012800"},{"value":"17.96","ts":"1341604800"},{"value":"17.96","ts":"1344283200"},{"value":"17.73","ts":"1346788800"},{"value":"17.38","ts":"1349294400"},{"value":"17.48","ts":"1351800000"},{"value":"17.27","ts":"1354564800"},{"value":"17.12","ts":"1357761600"},{"value":"16.98","ts":"1360267200"},{"value":"17.08","ts":"1363032000"},{"value":"17.44","ts":"1365537600"},{"value":"17.26","ts":"1368648000"},{"value":"16.93","ts":"1370376000"},{"value":"17.03","ts":"1372968000"},{"value":"16.98","ts":"1375473600"},{"value":"16.47","ts":"1378152000"},{"value":"16.09","ts":"1380657600"},{"value":"16.02","ts":"1384200000"},{"value":"16.12","ts":"1386705600"},{"value":"15.12","ts":"1389902400"},{"value":"15.62","ts":"1391630400"},{"value":"16.4","ts":"1394136000"},{"value":"16.76","ts":"1396900800"},{"value":"16.84","ts":"1399579200"},{"value":"16.52","ts":"1402344000"},{"value":"16.14","ts":"1404244800"},{"value":"16.72","ts":"1407528000"},{"value":"17.15","ts":"1410206400"},{"value":"17.54","ts":"1412712000"},{"value":"21.06","ts":"1415394000"},{"value":"23.41","ts":"1418072400"},{"value":"28.49","ts":"1421355600"},{"value":"27.23","ts":"1423083600"},{"value":"23.03","ts":"1425675600"},{"value":"21.42","ts":"1428440400"},{"value":"18.88","ts":"1431118800"},{"value":"20.28","ts":"1433883600"},{"value":"20.77","ts":"1435698000"},{"value":"22.95","ts":"1438981200"},{"value":"22.64","ts":"1441659600"},{"value":"21.75","ts":"1444165200"},{"value":"22.07","ts":"1446757200"},{"value":"23.48","ts":"1449262800"},{"value":"25.11","ts":"1452546000"},{"value":"26.63","ts":"1455051600"},{"value":"25.11","ts":"1456866000"},{"value":"23.76","ts":"1459544400"},{"value":"23.13","ts":"1462395600"},{"value":"22.66","ts":"1464987600"},{"value":"22.05","ts":"1467752400"},{"value":"22.17","ts":"1470258000"},{"value":"22.07","ts":"1472763600"},{"value":"21.1","ts":"1475269200"},{"value":"20.34","ts":"1477947600"},{"value":"19.09","ts":"1480539600"},{"value":"15.87","ts":"1484600400"},{"value":"15.81","ts":"1486155600"},{"value":"15.62","ts":"1489093200"},{"value":"15.37","ts":"1491858000"},{"value":"15.93","ts":"1494622800"},{"value":"16","ts":"1496350800"},{"value":"16.72","ts":"1499115600"},{"value":"17.01","ts":"1501621200"},{"value":"16.72","ts":"1504904400"},{"value":"15.75","ts":"1507669200"},{"value":"15.35","ts":"1510261200"},{"value":"15.35","ts":"1512766800"},{"value":"14.77","ts":"1516136400"},{"value":"15.03","ts":"1517864400"},{"value":"14.96","ts":"1520456400"},{"value":"14.44","ts":"1523307600"},{"value":"14.52","ts":"1526072400"},{"value":"13.86","ts":"1527800400"},{"value":"13.65","ts":"1530565200"},{"value":"12.69","ts":"1533070800"},{"value":"10.62","ts":"1536354000"},{"value":"10.84","ts":"1539032400"},{"value":"12.31","ts":"1541624400"},{"value":"12.45","ts":"1544130000"},{"value":"12.18","ts":"1547499600"},{"value":"12.6","ts":"1549054800"},{"value":"12.21","ts":"1551733200"},{"value":"11.58","ts":"1554325200"},{"value":"10.59","ts":"1557262800"},{"value":"11.1","ts":"1559941200"},{"value":"11.13","ts":"1562706000"},{"value":"11.83","ts":"1565211600"},{"value":"11.63","ts":"1567717200"},{"value":"11.4","ts":"1570222800"},{"value":"11.03","ts":"1572987600"},{"value":"11.17","ts":"1575493200"},{"value":"10.4","ts":"1578690000"},{"value":"10.65","ts":"1581368400"},{"value":"10.67","ts":"1583182800"},{"value":"11.16","ts":"1586379600"},{"value":"10.52","ts":"1589403600"},{"value":"10.13","ts":"1591131600"},{"value":"10.29","ts":"1593723600"},{"value":"10.52","ts":"1596229200"},{"value":"10.06","ts":"1598907600"},{"value":"9.82","ts":"1602190800"},{"value":"9.32","ts":"1604955600"},{"value":"9.42","ts":"1607461200"},{"value":"9.96","ts":"1610658000"},{"value":"10.65","ts":"1612386000"},{"value":"9.88","ts":"1614978000"},{"value":"9.38","ts":"1617742800"},{"value":"8.98","ts":"1620334800"},{"value":"8.45","ts":"1623099600"},{"value":"8.54","ts":"1625691600"},{"value":"8.58","ts":"1628197200"},{"value":"8.75","ts":"1630702800"},{"value":"8.22","ts":"1633381200"},{"value":"7.53","ts":"1635886800"},{"value":"5.36","ts":"1638565200"},{"value":"5.43","ts":"1641848400"},{"value":"5.76","ts":"1643749200"},{"value":"6.61","ts":"1646168400"},{"value":"5.68","ts":"1648846800"},{"value":"4.69","ts":"1651698000"},{"value":"3.77","ts":"1654290000"},{"value":"3.29","ts":"1656968400"},{"value":"3.46","ts":"1659387600"},{"value":"3.32","ts":"1662152400"},{"value":"2.99","ts":"1664571600"},{"value":"3.3","ts":"1667336400"},{"value":"3.34","ts":"1670274000"},{"value":"3.75","ts":"1673298000"},{"value":"3.75","ts":"1675198800"},{"value":"4","ts":"1677801600"},{"value":"4.03","ts":"1680296400"},{"value":"4.11","ts":"1683061200"},{"value":"3.89","ts":"1685739600"},{"value":"3.46","ts":"1688418000"},{"value":"3.4","ts":"1690837200"},{"value":"3.61","ts":"1693602000"},{"value":"3.62","ts":"1696366800"},{"value":"3.26","ts":"1698786000"},{"value":"3.11","ts":"1701464400"},{"value":"3.03","ts":"1704834000"},{"value":"2.99","ts":"1706907600"},{"value":"2.93","ts":"1709326800"},{"value":"2.86","ts":"1712091600"},{"value":"2.85","ts":"1714683600"},{"value":"2.79","ts":"1717189200"},{"value":"2.66","ts":"1719867600"},{"value":"2.6","ts":"1722459600"},{"value":"2.65","ts":"1725310800"},{"value":"2.73","ts":"1727730000"},{"value":"2.83","ts":"1730408400"},{"value":"3.1","ts":"1733173200"},{"value":"2.89","ts":"1736456400"},{"value":"2.74","ts":"1738357200"},{"value":"2.42","ts":"1740776400"},{"value":"2.26","ts":"1743454800"},{"value":"2.12","ts":"1746046800"},{"value":"2.02","ts":"1748898000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+try+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2968154261748931987","uid":null,"queryText":"курс try rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01095 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,02644 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−18,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−90,27%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.74,90,105.06,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.39,99.72,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.16,11.89,13.41,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.38,51.76,55.81,63.38,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.212641,0.238431,0.248072,0.269367,0.247253,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8399","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4rxxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4rxx3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3980,3988.5,3994,4014,4096,4119.5,4163.5,4114.5,4154.5,4108,4127,4190,4190,4172,4171.5,4159,4073,4070,4119,4139.5,4141,4161],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4161],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4161],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4161],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4161],"dayValue":[4140.5,4145.5,4150,4135,4119.5,4105,4075,4075,4094,4083,4093.5,4139,4170,4157,4150,4151.5,4148,4138,4142,4173,4172,4161],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4161]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,00 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"181,00 ₽","relativeDelta":"4,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"212,50 ₽","relativeDelta":"5,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,3%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 161,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3980,3988.5,3994,4014,4096,4119.5,4163.5,4114.5,4154.5,4108,4127,4190,4190,4172,4171.5,4159,4073,4070,4119,4139.5,4141,4161],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4161],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4161],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4161],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4161],"dayValue":[4140.5,4145.5,4150,4135,4119.5,4105,4075,4075,4094,4083,4093.5,4139,4170,4157,4150,4151.5,4148,4138,4142,4173,4172,4161],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4161]}},{"value":{"weekValue":[123.54,125.66,127.51,127.41,128.15,129.65,131.8,130.89,132.17,130.54,129.35,130.26,132.01,131.94,132.7,132.15,129.88,128.16,129.96,128.5,130.01,130.43],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.43],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.43],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.43],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.43],"dayValue":[129.2,129.57,129.38,129.53,129.62,128.5,128.44,128.16,128.46,128.16,128.49,129.67,130.8,130.65,130.35,130.12,129.99,129.91,130.11,130.53,130.95,130.43],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,56 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,89 ₽","relativeDelta":"5,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,67 ₽","relativeDelta":"−7,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"5,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,93 ₽","relativeDelta":"−52,63%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,43 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.54,125.66,127.51,127.41,128.15,129.65,131.8,130.89,132.17,130.54,129.35,130.26,132.01,131.94,132.7,132.15,129.88,128.16,129.96,128.5,130.01,130.43],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.43],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.43],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.43],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.43],"dayValue":[129.2,129.57,129.38,129.53,129.62,128.5,128.44,128.16,128.46,128.16,128.49,129.67,130.8,130.65,130.35,130.12,129.99,129.91,130.11,130.53,130.95,130.43],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.43]}},{"value":{"weekValue":[3052,3070.6,3094.2,3127.2,3176.2,3185.2,3218.4,3190,3204.8,3177.4,3196,3208.2,3188.4,3191.8,3197.6,3193,3120.4,3126,3164.6,3186.6,3186,3207.6],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3207.6],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3207.6],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3207.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3207.6],"dayValue":[3158,3162,3177.2,3167,3163.4,3157.4,3154.6,3140.2,3147.6,3149.4,3155.2,3190,3199.8,3194,3189.8,3195,3188.6,3186.8,3188,3208.2,3209.8,3207.6],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3207.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,60 ₽","relativeDelta":"0,71%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,60 ₽","relativeDelta":"5,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"165,60 ₽","relativeDelta":"5,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"403,60 ₽","relativeDelta":"14,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 007,60 ₽","relativeDelta":"167,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 207,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3052,3070.6,3094.2,3127.2,3176.2,3185.2,3218.4,3190,3204.8,3177.4,3196,3208.2,3188.4,3191.8,3197.6,3193,3120.4,3126,3164.6,3186.6,3186,3207.6],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3207.6],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3207.6],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3207.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3207.6],"dayValue":[3158,3162,3177.2,3167,3163.4,3157.4,3154.6,3140.2,3147.6,3149.4,3155.2,3190,3199.8,3194,3189.8,3195,3188.6,3186.8,3188,3208.2,3209.8,3207.6],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3207.6]}},{"value":{"weekValue":[81.55,84.46,83.9,84.07,85.32,86.75,87.54,86.04,86.56,84.1,82.68,83.61,84.45,84.73,85.73,85.64,83.09,82.46,83.68,83.5,86.67,87.48],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,87.48],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,87.48],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,87.48],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,87.48],"dayValue":[83.27,83.77,83.56,83.74,83.59,83.14,82.84,82.6,83.16,82.69,83.47,84.65,85.33,85.9,86.27,86.31,86.72,86.38,86.78,87.8,87.48,87.48],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,87.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,93 ₽","relativeDelta":"7,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,73 ₽","relativeDelta":"−1,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,96 ₽","relativeDelta":"−59,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,52 ₽","relativeDelta":"−23,26%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,48 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.55,84.46,83.9,84.07,85.32,86.75,87.54,86.04,86.56,84.1,82.68,83.61,84.45,84.73,85.73,85.64,83.09,82.46,83.68,83.5,86.67,87.48],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,87.48],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,87.48],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,87.48],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,87.48],"dayValue":[83.27,83.77,83.56,83.74,83.59,83.14,82.84,82.6,83.16,82.69,83.47,84.65,85.33,85.9,86.27,86.31,86.72,86.38,86.78,87.8,87.48,87.48],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,87.48]}},{"value":{"weekValue":[298.78,298.86,299.24,300.79,304.77,307.73,308.22,305.85,308.29,306.59,307.22,309.4,309.19,309.3,308.93,308.69,303.51,302.6,305.9,307.78,309.62,311.14],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,311.14],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,311.14],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,311.14],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,311.14],"dayValue":[306.26,306.04,305.3,305.9,305.95,305.36,305.77,304.7,305.24,304.35,304,307.62,310.91,310.47,309.42,310.26,309.37,309.63,309.48,310.64,311.14,311.14],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,311.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51 ₽","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,36 ₽","relativeDelta":"4,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"3,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,19 ₽","relativeDelta":"0,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,49 ₽","relativeDelta":"526,67%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,14 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[298.78,298.86,299.24,300.79,304.77,307.73,308.22,305.85,308.29,306.59,307.22,309.4,309.19,309.3,308.93,308.69,303.51,302.6,305.9,307.78,309.62,311.14],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,311.14],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,311.14],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,311.14],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,311.14],"dayValue":[306.26,306.04,305.3,305.9,305.95,305.36,305.77,304.7,305.24,304.35,304,307.62,310.91,310.47,309.42,310.26,309.37,309.63,309.48,310.64,311.14,311.14],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,311.14]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3980,3988.5,3994,4014,4096,4119.5,4163.5,4114.5,4154.5,4108,4127,4190,4190,4172,4171.5,4159,4073,4070,4119,4139.5,4141,4161],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4161],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4161],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4161],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4161],"dayValue":[4140.5,4145.5,4150,4135,4119.5,4105,4075,4075,4094,4083,4093.5,4139,4170,4157,4150,4151.5,4148,4138,4142,4173,4172,4161],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4161]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.386","Ts":"1748811600","AbsoluteDelta":"+16"},"HalfYearDelta":{"RelativeDelta":"+23.16","Ts":"1733346000","AbsoluteDelta":"+782.5"},"QuarterDelta":{"RelativeDelta":"-7.47","Ts":"1741122000","AbsoluteDelta":"-336"},"AllTimeDelta":{"RelativeDelta":"+0.3013","Ts":"1721768400","AbsoluteDelta":"+12.5"},"WeekDelta":{"RelativeDelta":"+4.55","Ts":"1748325600","AbsoluteDelta":"+181"},"MonthDelta":{"RelativeDelta":"+5.38","Ts":"1746306000","AbsoluteDelta":"+212.5"},"YearDelta":{"RelativeDelta":"+0.3013","Ts":"1721768400","AbsoluteDelta":"+12.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4161","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.54,125.66,127.51,127.41,128.15,129.65,131.8,130.89,132.17,130.54,129.35,130.26,132.01,131.94,132.7,132.15,129.88,128.16,129.96,128.5,130.01,130.43],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.43],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.43],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.43],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.43],"dayValue":[129.2,129.57,129.38,129.53,129.62,128.5,128.44,128.16,128.46,128.16,128.49,129.67,130.8,130.65,130.35,130.12,129.99,129.91,130.11,130.53,130.95,130.43],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4312","Ts":"1748811600","AbsoluteDelta":"+0.56"},"HalfYearDelta":{"RelativeDelta":"+11.83","Ts":"1733346000","AbsoluteDelta":"+13.8"},"QuarterDelta":{"RelativeDelta":"-23.7","Ts":"1741122000","AbsoluteDelta":"-40.52"},"AllTimeDelta":{"RelativeDelta":"-52.63","Ts":"1147896000","AbsoluteDelta":"-144.93"},"WeekDelta":{"RelativeDelta":"+5.58","Ts":"1748322000","AbsoluteDelta":"+6.89"},"MonthDelta":{"RelativeDelta":"-7.56","Ts":"1746306000","AbsoluteDelta":"-10.67"},"YearDelta":{"RelativeDelta":"+5.07","Ts":"1717362000","AbsoluteDelta":"+6.29"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.43","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3052,3070.6,3094.2,3127.2,3176.2,3185.2,3218.4,3190,3204.8,3177.4,3196,3208.2,3188.4,3191.8,3197.6,3193,3120.4,3126,3164.6,3186.6,3186,3207.6],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3207.6],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3207.6],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3207.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3207.6],"dayValue":[3158,3162,3177.2,3167,3163.4,3157.4,3154.6,3140.2,3147.6,3149.4,3155.2,3190,3199.8,3194,3189.8,3195,3188.6,3186.8,3188,3208.2,3209.8,3207.6],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3207.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7096","Ts":"1748811600","AbsoluteDelta":"+22.6"},"HalfYearDelta":{"RelativeDelta":"+35.28","Ts":"1733346000","AbsoluteDelta":"+836.6"},"QuarterDelta":{"RelativeDelta":"-3.61","Ts":"1741122000","AbsoluteDelta":"-120"},"AllTimeDelta":{"RelativeDelta":"+167.3","Ts":"1572210000","AbsoluteDelta":"+2007.6"},"WeekDelta":{"RelativeDelta":"+5.1","Ts":"1748325600","AbsoluteDelta":"+155.6"},"MonthDelta":{"RelativeDelta":"+5.44","Ts":"1746306000","AbsoluteDelta":"+165.6"},"YearDelta":{"RelativeDelta":"+14.39","Ts":"1717362000","AbsoluteDelta":"+403.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3207.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[81.55,84.46,83.9,84.07,85.32,86.75,87.54,86.04,86.56,84.1,82.68,83.61,84.45,84.73,85.73,85.64,83.09,82.46,83.68,83.5,86.67,87.48],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,87.48],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,87.48],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,87.48],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,87.48],"dayValue":[83.27,83.77,83.56,83.74,83.59,83.14,82.84,82.6,83.16,82.69,83.47,84.65,85.33,85.9,86.27,86.31,86.72,86.38,86.78,87.8,87.48,87.48],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,87.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6559","Ts":"1748811600","AbsoluteDelta":"+0.57"},"HalfYearDelta":{"RelativeDelta":"+6.46","Ts":"1733346000","AbsoluteDelta":"+5.31"},"QuarterDelta":{"RelativeDelta":"-23.9","Ts":"1741122000","AbsoluteDelta":"-27.47"},"AllTimeDelta":{"RelativeDelta":"-23.26","Ts":"1230152400","AbsoluteDelta":"-26.52"},"WeekDelta":{"RelativeDelta":"+7.27","Ts":"1748322000","AbsoluteDelta":"+5.93"},"MonthDelta":{"RelativeDelta":"-1.94","Ts":"1746306000","AbsoluteDelta":"-1.73"},"YearDelta":{"RelativeDelta":"-59.77","Ts":"1717362000","AbsoluteDelta":"-129.96"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.48","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[298.78,298.86,299.24,300.79,304.77,307.73,308.22,305.85,308.29,306.59,307.22,309.4,309.19,309.3,308.93,308.69,303.51,302.6,305.9,307.78,309.62,311.14],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,311.14],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,311.14],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,311.14],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,311.14],"dayValue":[306.26,306.04,305.3,305.9,305.95,305.36,305.77,304.7,305.24,304.35,304,307.62,310.91,310.47,309.42,310.26,309.37,309.63,309.48,310.64,311.14,311.14],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,311.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4877","Ts":"1748811600","AbsoluteDelta":"+1.51"},"HalfYearDelta":{"RelativeDelta":"+33.26","Ts":"1733346000","AbsoluteDelta":"+77.66"},"QuarterDelta":{"RelativeDelta":"-0.7718","Ts":"1741122000","AbsoluteDelta":"-2.42"},"AllTimeDelta":{"RelativeDelta":"+526.67","Ts":"1146513600","AbsoluteDelta":"+261.49"},"WeekDelta":{"RelativeDelta":"+4.14","Ts":"1748325600","AbsoluteDelta":"+12.36"},"MonthDelta":{"RelativeDelta":"+3.09","Ts":"1746306000","AbsoluteDelta":"+9.34"},"YearDelta":{"RelativeDelta":"+0.0611","Ts":"1717362000","AbsoluteDelta":"+0.19"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.14","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс try rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4rxxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4rxx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20try%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4rxxw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}