Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3,67
    Данные предоставлены Twelvedata
    1 Доллар США = 3,67 Дирхамы ОАЭ
    Курс валюты опустился на −0,0001 AED Курс валюты опустился на −0%
    −0,0001 AED
    −0%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"99ok0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Baed%26lr%3D213%26ncrnd%3D21564&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Baed%26lr%3D213%26ncrnd%3D21564","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd aed","reqid":"1745893459564671-14810218996302683784-balancer-l7leveler-kubr-yp-sas-222-BAL","lr":"213","counters":{"type":"b","data":{"$header":"99okz000","logo":"99okz001","advanced-search":"99okz002","login":"99okz004","usermenu":"99okz005","market-cart":"99okz007","more-button":"99okz008","cbir":"99okz009","clear":"99okz00a","submit":"99okz00b","$navigation":"99okz00c","item":"99okz00r","tab-search":"99okz00e","tab-finance":"99okz00g","tab-images":"99okz00i","tab-video":"99okz00k","tab-maps":"99okz00m","tab-shopping":"99okz00o","tab-translate":"99okz00q","tab-all":"99okz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"99okw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"99ok1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"99okw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"99ok2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AED","isCrypto":false,"toOptions":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3.67,"multiplierFormatted":"3,67","rateText":"1 Доллар США = 3,67 Дирхамы ОАЭ","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743368400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743454800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743541200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743627600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743714000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743973200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744059600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744232400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744318800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744578000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744664400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744750800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744837200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744923600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745010000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745182800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745269200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745355600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745614800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714338000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714424400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714510800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714597200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714683600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714942800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715029200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715115600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715202000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715288400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715547600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715634000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715720400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715806800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715893200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716152400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716238800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716325200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716411600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716498000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716757200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716843600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716930000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717016400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717102800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717362000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717448400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717534800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717621200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717707600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717966800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718053200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718139600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718226000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718312400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718571600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718658000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718744400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719176400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719262800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719349200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719435600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719522000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719781200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719867600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719954000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720040400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720126800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720386000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720472400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720558800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720645200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720731600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720990800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721077200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721163600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721250000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721336400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721595600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721682000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721768400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721854800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721941200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722200400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722286800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722373200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722459600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722546000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722805200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722891600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722978000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723064400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723150800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723410000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723496400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723582800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723669200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723755600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724014800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724101200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724187600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724274000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724360400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724619600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724706000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724792400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724878800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724965200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725224400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725310800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1725397200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725483600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725570000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725829200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725915600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726002000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726088400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726174800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726434000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726520400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726606800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726693200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726779600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727038800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727125200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727211600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727298000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727384400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727643600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727730000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727816400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727902800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727989200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728248400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728334800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728421200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728507600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728594000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728680400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728853200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728939600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729026000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729112400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729198800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729285200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729458000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729544400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729630800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729717200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729803600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729890000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730062800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730149200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730235600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730322000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730408400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730494800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730667600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730754000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730840400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730926800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731013200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731099600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731358800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731445200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731531600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731618000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731704400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731877200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731963600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732050000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732136400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732222800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732309200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732482000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732568400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732654800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732741200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732827600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732914000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733086800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733173200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733259600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733346000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733432400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733518800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733691600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733778000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733864400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733950800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734037200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734123600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734296400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734382800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734469200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734555600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734642000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734728400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734901200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734987600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735074000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735160400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735246800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735333200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735506000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735592400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735678800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735765200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735851600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735938000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736110800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736197200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736283600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736370000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736456400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736542800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736715600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736802000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736888400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736974800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737061200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737147600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737320400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737406800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737493200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737579600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737666000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737752400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737925200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738011600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738098000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738184400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738270800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738357200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738530000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738616400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738702800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738789200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738875600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738962000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739134800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739221200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739307600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739394000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739480400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739566800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739739600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739826000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739912400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739998800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740085200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740344400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740430800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740517200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740603600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740690000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740776400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740949200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741035600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741122000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741208400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741294800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741554000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741640400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741726800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741899600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742158800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742245200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742331600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742418000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742504400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742763600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742850000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742936400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743022800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743109200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743368400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743454800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743541200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743627600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743714000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743973200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744059600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744232400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744318800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744578000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744664400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744750800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744837200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744923600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745010000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745182800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745269200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745355600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745614800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1173646800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1173992400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1174338000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1174683600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1175029200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1175461200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1175806800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1176152400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1176498000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1176843600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1177275600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1177621200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1177966800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1178312400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1178658000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1179090000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1179435600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1179781200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1180126800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1180472400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1180904400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1181250000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1181595600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1181941200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1182286800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1182718800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1183064400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1183410000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1183755600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1184101200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1184533200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1184878800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1185224400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1185570000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1185915600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1186347600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1186693200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1187038800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1187384400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1187730000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1188162000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1188507600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1188853200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1189198800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1189544400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1189976400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1190322000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1190667600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1191013200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1191358800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1191790800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1192136400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1192482000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1192827600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1193173200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1193605200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1193950800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1194296400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1194642000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1194987600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1195419600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.66","high":"3.67","ts":"1195765200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1196110800"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1196456400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1196802000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1197234000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1197579600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1197925200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1198270800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1198616400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1199048400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1199394000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1199739600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1200085200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1200430800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1200862800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1201208400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1201554000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1201899600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1202245200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1202677200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1203022800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1203368400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1203714000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1204059600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1204491600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1204837200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1205182800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1205528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1205874000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1206306000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1206651600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1206997200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1207342800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1207688400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1208120400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1208466000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1208811600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1209157200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1209502800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1209934800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1210280400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1210626000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1210971600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1211317200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1211749200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1212094800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1212440400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1212786000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1213131600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1213563600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1213909200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1214254800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1214600400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1214946000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1215378000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1215723600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1216069200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1216414800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1216760400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1217192400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1217538000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1217883600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1218229200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1218574800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1219006800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1219352400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1219698000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1220043600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1220389200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1220821200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1221166800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1221512400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1221858000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1222203600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1222635600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1222981200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1223326800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1223672400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1224018000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1224450000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1224795600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1225141200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1225486800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1225832400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1226264400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1226610000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1226955600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1227301200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1227646800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1228078800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1228424400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1228770000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1229115600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1229461200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1229893200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1230238800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1230584400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1230930000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1231275600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1231707600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1232053200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1232398800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1232744400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1233090000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1233522000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1233867600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1234213200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1234558800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1234904400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1235336400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1235682000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1236027600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1236373200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1236718800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1237150800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1237496400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1237842000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1238187600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1238533200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1238965200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1239310800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1239656400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1240002000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1240347600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1240779600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1241125200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1241470800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1241816400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1242162000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1242594000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1242939600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1243285200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1243630800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1243976400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1244408400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1244754000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1245099600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1245445200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1245790800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1246222800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1246568400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1246914000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1247259600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1247605200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1248037200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1248382800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1248728400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1249074000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1249419600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1249851600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1250197200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1250542800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1250888400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1251234000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1251666000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1252011600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1252357200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1252702800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1253048400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1253480400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1253826000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1254171600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1254517200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1254862800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1255294800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1255640400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1255986000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1256331600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1256677200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1257109200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1257454800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1257800400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1258146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1258491600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1258923600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1259269200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1259614800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1259960400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1260306000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1260738000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1261083600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1261429200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1261774800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1262120400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1262552400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1262898000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1263243600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1263589200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1263934800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1264366800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1264712400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1265058000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1265403600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1265749200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1266181200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1266526800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1266872400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1267218000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1267563600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1267995600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1268341200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1268686800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1269032400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1269378000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1269810000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1270155600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1270501200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1270846800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1271192400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1271624400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1271970000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1272315600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1272661200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1273006800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1273438800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1273784400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1274130000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1274475600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1274821200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1275253200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1275598800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1275944400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1276290000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1276635600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1277067600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1277413200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1277758800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1278104400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1278450000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1278882000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1279227600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1279573200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1279918800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1280264400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1280696400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1281042000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1281387600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1281733200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1282078800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1282510800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1282856400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1283202000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1283547600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1283893200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1284325200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1284670800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1285016400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1285362000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1285707600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1286139600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1286485200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1286830800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1287176400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1287522000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1287954000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1288299600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1288645200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1288990800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1289336400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1289768400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1290114000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1290459600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1290805200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1291150800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1291582800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1291928400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1292274000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1292619600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1292965200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1293397200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1293742800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1294088400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1294434000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1294779600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1295211600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1295557200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1295902800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1296248400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1296594000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1297026000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1297371600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1297717200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1298062800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1298408400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1298840400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1299186000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1299531600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1299877200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1300222800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1300654800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1301000400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1301346000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1301691600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1302037200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1302469200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1302814800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1303160400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1303506000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1303851600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1304283600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1304629200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1304974800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1305320400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1305666000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1306098000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1306443600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1306789200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1307134800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1307480400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1307912400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1308258000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1308603600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1308949200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1309294800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1309726800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1310072400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1310418000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1310763600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1311109200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1311541200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1311886800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1312232400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1312578000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1312923600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1313355600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1313701200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1314046800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1314392400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1314738000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1315170000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1315515600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1315861200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1316206800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1316552400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1316984400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1317330000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1317675600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1318021200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1318366800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1318798800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1319144400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1319490000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1319835600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1320181200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1320613200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1320958800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1321304400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1321650000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1321995600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1322427600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1322773200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1323118800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1323464400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1323810000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1324242000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1324587600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1324933200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1325278800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1325624400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1326056400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1326402000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1326747600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1327093200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1327438800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1327870800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1328216400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1328562000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1328907600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1329253200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1329685200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1330030800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1330376400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1330722000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1331067600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1331499600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1331845200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1332190800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1332536400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1332882000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1333314000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1333659600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1334005200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1334350800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1334696400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1335128400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1335474000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1335819600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1336165200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1336510800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1336942800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1337288400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1337634000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1337979600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1338325200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1338757200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1339102800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1339448400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1339794000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1340139600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1340571600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1340917200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1341262800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1341608400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1341954000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1342386000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1342731600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1343077200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1343422800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1343768400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1344200400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1344546000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1344891600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1345237200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1345582800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1346014800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1346360400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1346706000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1347051600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1347397200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1347829200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1348174800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1348520400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1348866000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1349211600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1349643600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1349989200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1350334800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1350680400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1351026000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1351458000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1351803600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1352149200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1352494800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1352840400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1353272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1353618000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1353963600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1354309200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1354654800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1355086800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1355432400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1355778000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1356123600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1356469200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1356901200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1357246800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1357592400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1357938000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1358283600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1358715600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1359061200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1359406800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1359752400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1360098000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1360530000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1360875600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1361221200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1361566800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1361912400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1362344400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1362690000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1363035600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1363381200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1363726800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1364158800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1364504400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1364850000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1365195600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1365541200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1365973200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1366318800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1366664400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1367010000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1367355600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1367787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1368133200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1368478800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1368824400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1369170000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1369602000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1369947600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1370293200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1370638800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1370984400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1371416400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1371762000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1372107600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1372453200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1372798800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1373230800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1373576400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1373922000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1374267600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1374613200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1375045200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1375390800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1375736400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1376082000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1376427600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1376859600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1377205200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1377550800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1377896400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1378242000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1378674000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1379019600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1379365200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1379710800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1380056400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1380488400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1380834000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1381179600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1381525200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1381870800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1382302800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1382648400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1382994000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1383339600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1383685200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1384117200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1384462800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1384808400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1385154000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1385499600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1385931600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1386277200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1386622800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1386968400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1387314000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1387746000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1388091600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1388437200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1388782800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1389128400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1389560400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1389906000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1390251600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1390597200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1390942800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1391374800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1391720400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1392066000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1392411600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1392757200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1393189200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1393534800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1393880400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1394226000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1394571600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1395003600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1395349200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1395694800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1396040400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1396386000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1396818000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1397163600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1397509200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1397854800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1398200400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1398632400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1398978000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1399323600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1399669200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1400014800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1400446800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1400792400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1401138000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1401483600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1401829200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1402261200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1402606800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1402952400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1403298000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1403643600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1404075600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1404421200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1404766800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1405112400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1405458000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1405890000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1406235600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1406581200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1406926800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1407272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1407704400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1408050000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1408395600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1408741200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1409086800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1409518800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1409864400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1410210000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1410555600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1410901200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1411333200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1411678800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1412024400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1412370000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1412715600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1413147600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1413493200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1413838800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1414184400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1414530000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1414962000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1415307600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1415653200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1415998800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1416344400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1416776400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1417122000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1417467600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1417813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1418158800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1418590800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1418936400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1419282000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1419627600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1419973200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1420405200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1420750800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1421096400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1421442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1421787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1422219600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1422565200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1422910800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1423256400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1423602000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1424034000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1424379600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1424725200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1425070800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1425416400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1425848400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1426194000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1426539600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1426885200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1427230800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1427662800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1428008400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1428354000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1428699600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1429045200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1429477200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1429822800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1430168400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1430514000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1430859600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1431291600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1431637200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1431982800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1432328400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1432674000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1433106000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1433451600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1433797200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1434142800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1434488400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1434920400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1435266000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1435611600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1435957200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1436302800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1436734800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1437080400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1437426000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1437944400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1438290000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1438635600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1439154000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1439499600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1439845200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1440363600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1440709200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1441054800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1441573200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1441918800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1442264400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1442782800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1443128400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1443474000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1443992400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1444338000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1444683600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1445202000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1445547600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1445893200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1446411600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1446757200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1447102800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1447621200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1447966800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1448312400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1448830800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1449176400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1449522000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1450040400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1450386000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1450731600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1451250000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1451595600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1451941200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1452459600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1452805200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1453150800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1453669200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1454014800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1454360400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1454878800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1455224400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1455570000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1456088400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1456434000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1456779600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1457298000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1457643600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1457989200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1458507600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1458853200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1459198800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1459717200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1460062800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1460408400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1460926800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1461272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1461618000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1462136400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1462482000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1462827600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1463346000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1463691600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1464037200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1464555600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1464901200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1465246800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1465765200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1466110800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1466456400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1466974800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1467320400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1467666000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1468184400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1468530000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1468875600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1469394000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1469739600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1470085200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1470603600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1470949200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1471294800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1471813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1472158800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1472504400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1473022800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1473368400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1473714000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1474232400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1474578000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1474923600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1475442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1475787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1476133200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1476651600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1476997200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1477342800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1477861200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1478206800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1478552400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1479070800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1479416400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1479762000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1480280400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1480626000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1480971600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1481490000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1481835600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1482181200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1482699600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1483045200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1483390800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1483909200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1484254800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1484600400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1485118800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1485464400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1485810000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1486328400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1486674000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1487019600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1487538000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1487883600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1488229200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1488747600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1489093200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1489438800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1489957200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1490302800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1490648400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1491166800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1491512400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1491858000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1492376400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1492722000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1493067600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1493586000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1493931600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1494277200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1494795600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1495141200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1495486800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1496005200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1496350800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1496696400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1497214800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1497560400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1497906000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1498424400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1498770000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1499115600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1499634000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1499979600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1500325200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1500843600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1501189200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1501534800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1502053200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1502398800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1502744400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1503262800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1503608400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1503954000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1504472400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1504818000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1505163600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1505682000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1506027600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1506373200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1506891600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1507237200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1507582800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1508101200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1508446800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1508792400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1509310800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1509656400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1510002000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1510520400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1510866000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1511211600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1511730000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1512075600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1512421200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1512939600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1513285200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1513630800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1514149200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1514494800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1514840400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1515358800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1515704400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1516050000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1516568400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1516914000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1517259600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1517778000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1518123600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1518469200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1518987600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1519333200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1519678800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1520197200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1520542800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1520888400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1521406800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1521752400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1522098000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1522616400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1522962000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1523307600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1523826000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1524171600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1524517200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1525035600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1525381200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1525726800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1526245200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1526590800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1526936400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1527454800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1527800400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1528146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1528664400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1529010000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1529355600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1529874000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1530219600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1530565200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1531083600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1531429200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1531774800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1532293200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1532638800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1532984400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1533502800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1533848400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1534194000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1534712400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1535058000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1535403600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1535922000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1536267600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1536613200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1537131600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1537477200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1537822800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1538341200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1538686800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1539032400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1539550800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1539896400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1540242000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1540760400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1541106000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1541451600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1541970000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1542315600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1542661200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1543179600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1543525200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1543870800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1544389200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1544734800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1545080400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1545426000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1545771600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1546203600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1546549200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1546894800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1547240400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1547586000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1548018000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1548363600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1548709200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1549054800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1549400400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1549746000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1550091600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1550437200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1550782800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1551128400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1551474000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1551819600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1552165200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1552510800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1552856400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1553202000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1553547600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1553893200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1554238800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1554584400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1554930000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1555275600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1555621200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1555966800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1556312400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1556658000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1557003600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1557349200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1557694800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1558040400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1558386000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1558731600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1559077200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1559422800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1559768400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1560114000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1560459600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1560805200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1561150800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1561496400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1561842000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1562187600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1562533200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1562878800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1563224400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1563570000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1563915600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1564261200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1564606800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1564952400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1565298000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1565643600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1565989200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1566334800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1566680400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1567026000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1567371600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1567717200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1568062800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1568408400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1568754000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1569099600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1569445200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1569790800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1570136400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1570482000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1570827600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1571173200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1571518800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1571864400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1572210000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1572555600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1572901200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1573246800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1573592400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1573938000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1574283600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1574629200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1574974800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1575320400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1575666000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1576011600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1576357200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1576702800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1577048400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1577394000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1577739600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1578085200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1578430800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1578862800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1579208400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1579554000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1579899600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1580245200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1580677200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1581022800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1581368400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1581714000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1582059600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1582491600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1582837200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1583182800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1583528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1583874000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1584306000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1584651600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1584997200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1585515600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1585861200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1586206800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1586725200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1587070800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1587416400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1587934800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1588280400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1588626000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1589144400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1589490000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1589835600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1590354000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1590699600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1591045200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1591563600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1591909200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1592254800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1592773200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1593118800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1593464400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1593982800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1594328400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1594674000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1595192400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1595538000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1595883600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1596402000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1596747600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1597093200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1597611600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1597957200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1598302800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1598821200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1599166800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1599512400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1600030800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1600376400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1600722000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1601240400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1601586000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1601931600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1602450000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1602795600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1603141200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1603659600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1604005200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1604350800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1604869200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1605214800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1605560400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1605906000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1606251600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1606683600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1607029200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1607374800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1607720400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1608066000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1608498000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1608843600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1609189200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1609707600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1610053200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1610398800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1610917200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1611262800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1611608400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1612126800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1612472400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1612818000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1613336400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1613682000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1614027600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1614546000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1614891600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1615237200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1615755600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1616101200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1616446800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1616965200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1617310800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1617656400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1618174800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1618520400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1618866000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1619384400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1619730000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1620075600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1620594000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1620939600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1621285200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1621803600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1622149200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1622494800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1623013200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1623358800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1623704400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1624222800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1624568400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1624914000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1625432400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1625778000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1626123600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1626642000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1626987600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1627333200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1627851600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1628197200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1628542800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1629061200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1629406800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1629752400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1630270800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1630616400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1630962000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1631480400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1631826000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1632171600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1632690000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1633035600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1633381200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1633899600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1634245200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1634590800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1635109200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1635454800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1635800400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1636318800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1636664400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1637010000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1637528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1637874000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1638219600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1638738000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1639083600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1639429200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1639947600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1640293200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1640638800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1641157200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1641502800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1641848400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1642366800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1642712400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1643058000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1643576400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1643922000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1644267600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1644786000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1645131600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1645477200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1645995600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1646341200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1646686800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1647205200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1647550800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1647896400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1648414800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1648760400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1649106000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1649624400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1649970000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1650315600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1650834000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1651179600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1651525200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1652043600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1652389200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1652734800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1653253200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1653598800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1653944400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1654462800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1654808400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1655154000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1655672400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1656018000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1656363600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1656882000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1657227600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1657573200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1658091600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1658437200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1658782800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1659301200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1659646800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1659992400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1660510800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1660856400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1661202000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1661720400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1662066000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1662411600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1662930000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1663275600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1663621200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1664139600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1664485200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1664830800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1665349200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1665694800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1666040400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1666558800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1666904400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1667250000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1667768400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1668114000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1668459600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1668978000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1669323600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1669669200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1670187600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1670533200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1670878800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1671397200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1671742800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1672088400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1672606800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1672952400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1673298000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1673816400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1674162000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1674507600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1675026000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1675371600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1675717200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1676235600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1676581200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1676926800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1677445200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1677790800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1678136400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1678654800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1679000400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1679346000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1679864400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1680210000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1680555600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1681074000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1681419600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1681765200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1682283600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1682629200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1682974800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1683493200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1683838800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1684184400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1684702800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1685048400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1685394000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1685912400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1686258000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1686603600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1687122000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1687467600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1687813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1688331600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1688677200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1689022800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1689541200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1689886800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1690232400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1690750800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1691096400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1691442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1691960400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1692306000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1692651600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1693170000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1693515600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1693861200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1694379600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1694725200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1695070800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1695589200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1695934800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1696280400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1696798800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1697144400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1697490000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1698008400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1698354000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1698699600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1699218000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1699563600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1699909200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1700427600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1700773200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1701118800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1701637200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1701982800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1702328400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1702846800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1703192400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1703538000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1704056400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1704402000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1704747600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1705266000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1705611600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1705957200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1706475600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1706821200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1707166800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1707512400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1707858000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1708290000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1708635600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1708981200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1709326800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1709672400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1710104400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1710450000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1710795600"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1711141200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1711486800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1711918800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1712264400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1712610000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1713128400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1713474000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1713819600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1713906000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1713992400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714078800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714338000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714424400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714510800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714597200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714683600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1714942800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715029200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715115600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715202000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715288400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715547600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715634000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715720400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715806800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1715893200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716152400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716238800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716325200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716411600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716498000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716757200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716843600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1716930000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717016400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717102800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717362000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717448400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717534800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717621200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717707600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1717966800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718053200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718139600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718226000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718312400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718571600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718658000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1718744400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719176400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719262800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719349200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719435600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719522000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719781200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719867600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1719954000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720040400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720126800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720386000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720472400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720558800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720645200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720731600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1720990800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721077200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721163600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721250000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721336400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721595600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721682000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721768400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721854800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1721941200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722200400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722286800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722373200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722459600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722546000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722805200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722891600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1722978000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723064400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723150800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723410000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723496400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723582800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723669200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1723755600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724014800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724101200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724187600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724274000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724360400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724619600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724706000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724792400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724878800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1724965200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725224400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725310800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1725397200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725483600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725570000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725829200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1725915600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726002000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726088400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726174800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726434000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726520400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726606800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726693200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1726779600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727038800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727125200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727211600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727298000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727384400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727643600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727730000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727816400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727902800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1727989200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728248400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728334800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728421200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728507600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728594000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728680400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728853200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1728939600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729026000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729112400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729198800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729285200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729458000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729544400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729630800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729717200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729803600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1729890000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730062800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730149200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730235600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730322000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730408400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730494800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730667600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730754000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730840400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1730926800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731013200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731099600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731358800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731445200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731531600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731618000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731704400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731877200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1731963600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732050000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732136400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732222800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732309200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732482000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732568400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732654800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732741200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732827600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1732914000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733086800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733173200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733259600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733346000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733432400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733518800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733691600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733778000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733864400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1733950800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734037200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734123600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734296400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734382800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734469200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734555600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734642000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734728400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734901200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1734987600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735074000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735160400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735246800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735333200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735506000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735592400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735678800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735765200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735851600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1735938000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736110800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736197200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736283600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736370000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736456400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736542800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736715600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736802000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736888400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1736974800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737061200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737147600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737320400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737406800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737493200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737579600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737666000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737752400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1737925200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738011600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738098000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738184400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738270800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738357200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738530000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738616400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738702800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738789200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738875600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1738962000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739134800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739221200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739307600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739394000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739480400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739566800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739739600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739826000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739912400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1739998800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740085200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740344400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740430800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740517200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740603600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740690000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740776400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1740949200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741035600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741122000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741208400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741294800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741554000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741640400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741726800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741813200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1741899600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742158800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742245200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742331600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742418000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742504400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742763600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742850000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1742936400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743022800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743109200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743368400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743454800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743541200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743627600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743714000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1743973200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744059600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744232400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744318800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744578000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744664400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744750800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744837200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1744923600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745010000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745182800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745269200"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745355600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745442000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745528400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745614800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745787600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+aed&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8026837841745893459","uid":null,"queryText":"курс usd aed"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 AED","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00 AED","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−0,0001 AED","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,00 AED","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"allTimeDelta":{"absoluteDelta":"0,001 AED","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8456","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"99okw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"99ok3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd aed","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"99okw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"99ok4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20aed&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"99okw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}