Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Колумбийскому песо

    Официальный курс обмена Доллара США (USD) на Колумбийское песо (COP) на 28 мая 2026 года. За последний месяц курс валюты вырос на 7,77 Колумбийского песо. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    3 632,8
    Данные предоставлены Twelvedata
    1 Доллар США = 3632,80 Колумбийского песо
    Курс валюты поднялся на 7,77 COP Курс валюты поднялся на 0,21%
    7,77 COP
    0,21%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    70,90 ₽
    Цена опустилась на −3,91 ₽
    −3,91 ₽
    5,22%
    EUR
    Евро
    82,72 ₽
    Цена опустилась на −5,16 ₽
    −5,16 ₽
    5,87%
    AUD
    Австралийский доллар
    50,74 ₽
    Цена опустилась на −2,59 ₽
    −2,59 ₽
    4,85%
    AZN
    Азербайджанский манат
    41,71 ₽
    Цена опустилась на −2,30 ₽
    −2,30 ₽
    5,22%
    AMD
    Армянский драм
    0,1926 ₽
    Цена опустилась на −0,008695 ₽
    −0,008695 ₽
    4,32%
    Обновлено 28.05.2026
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      446 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gt4a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcop%26ncrnd%3D82384","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bcop%26ncrnd%3D82384&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779925567556799-2732965868235595185-balancer-l7leveler-kubr-yp-klg-52-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"курс usd cop","reqid":"1779925567556799-2732965868235595185-balancer-l7leveler-kubr-yp-klg-52-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd cop\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"gt4az000","logo":"gt4az001","advanced-search":"gt4az002","login":"gt4az004","usermenu":"gt4az005","market-cart":"gt4az007","more-button":"gt4az008","cbir":"gt4az009","clear":"gt4az00a","submit":"gt4az00b","alice":"gt4az00c","favorites":"gt4az00d","weather-informer":"gt4az00e","$navigation":"gt4az00f","item":"gt4az01i","tab-search":"gt4az011","tab-alice_chat":"gt4az013","tab-finance":"gt4az015","tab-images":"gt4az017","tab-video":"gt4az019","tab-maps":"gt4az01b","tab-shopping":"gt4az01d","tab-realty":"gt4az01f","tab-translate":"gt4az01h","tab-all":"gt4az01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8565592541779925556"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gt4aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gt4a1":{"state":{"title":"Курс Доллара США к Колумбийскому песо","subtitle":"Официальный курс обмена Доллара США (USD) на Колумбийское песо (COP) на 28 мая 2026 года. За последний месяц курс валюты вырос на 7,77 Колумбийского песо. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gt4aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gt4a2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 28.05.2026","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"toName":"COP","isCrypto":false,"toOptions":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3632.8,"multiplierFormatted":"3 632,80","rateText":"1 Доллар США = 3632,80 Колумбийского песо","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"3554.04","close":"3625.03","value":"3625.03","low":"0","high":"0","ts":"1777237200"},{"open":"3624.63","close":"3606.07","value":"3606.07","low":"0","high":"0","ts":"1777323600"},{"open":"3606.33","close":"3635.04","value":"3635.04","low":"0","high":"0","ts":"1777410000"},{"open":"3634.65","close":"3658.18","value":"3658.18","low":"0","high":"0","ts":"1777496400"},{"open":"3659.12","close":"3656.17","value":"3656.17","low":"0","high":"0","ts":"1777582800"},{"open":"3656.84","close":"3656.84","value":"3656.84","low":"0","high":"0","ts":"1777669200"},{"open":"3656.84","close":"3660.32","value":"3660.32","low":"0","high":"0","ts":"1777755600"},{"open":"3657.78","close":"3728.42","value":"3728.42","low":"0","high":"0","ts":"1777842000"},{"open":"3729.67","close":"3707.96","value":"3707.96","low":"0","high":"0","ts":"1777928400"},{"open":"3708.1","close":"3722.04","value":"3722.04","low":"0","high":"0","ts":"1778014800"},{"open":"3718.99","close":"3738.6","value":"3738.6","low":"0","high":"0","ts":"1778101200"},{"open":"3737.06","close":"3746.3","value":"3746.3","low":"0","high":"0","ts":"1778187600"},{"open":"3744.9","close":"3738.04","value":"3738.04","low":"0","high":"0","ts":"1778274000"},{"open":"3738.04","close":"3744.76","value":"3744.76","low":"0","high":"0","ts":"1778360400"},{"open":"3745.32","close":"3764.35","value":"3764.35","low":"0","high":"0","ts":"1778446800"},{"open":"3764.49","close":"3779","value":"3779","low":"0","high":"0","ts":"1778533200"},{"open":"3777.72","close":"3789.6","value":"3789.6","low":"0","high":"0","ts":"1778619600"},{"open":"3789.75","close":"3784.44","value":"3784.44","low":"0","high":"0","ts":"1778706000"},{"open":"3783.01","close":"3805.46","value":"3805.46","low":"0","high":"0","ts":"1778792400"},{"open":"3803.44","close":"3793.19","value":"3793.19","low":"0","high":"0","ts":"1778878800"},{"open":"3793.19","close":"3793.63","value":"3793.63","low":"0","high":"0","ts":"1778965200"},{"open":"3793.48","close":"3799.54","value":"3799.54","low":"0","high":"0","ts":"1779051600"},{"open":"3799.39","close":"3795.21","value":"3795.21","low":"0","high":"0","ts":"1779138000"},{"open":"3795.35","close":"3723.42","value":"3723.42","low":"0","high":"0","ts":"1779224400"},{"open":"3722.73","close":"3691.4","value":"3691.4","low":"0","high":"0","ts":"1779310800"},{"open":"3690.58","close":"3681.48","value":"3681.48","low":"0","high":"0","ts":"1779397200"},{"open":"3682.7","close":"3669.05","value":"3669.05","low":"0","high":"0","ts":"1779483600"},{"open":"3669.05","close":"3681.34","value":"3681.34","low":"0","high":"0","ts":"1779570000"},{"open":"3680.39","close":"3636.63","value":"3636.63","low":"0","high":"0","ts":"1779656400"},{"open":"3637.95","close":"3671.88","value":"3671.88","low":"0","high":"0","ts":"1779742800"},{"open":"3672.15","close":"3632.01","value":"3632.01","low":"0","high":"0","ts":"1779829200"},{"open":"3632.01","close":"3632.8","value":"3632.8","low":"0","high":"0","ts":"1779915600"}]},{"range":"year","tabText":"Год","data":[{"open":"4109.01","close":"4124.68","value":"4124.68","low":"0","high":"0","ts":"1748379600"},{"open":"4121.75","close":"4126.37","value":"4126.37","low":"0","high":"0","ts":"1748466000"},{"open":"4121","close":"4156.13","value":"4156.13","low":"0","high":"0","ts":"1748552400"},{"open":"4152.47","close":"4150.27","value":"4150.27","low":"0","high":"0","ts":"1748811600"},{"open":"4150.27","close":"4106.79","value":"4106.79","low":"0","high":"0","ts":"1748898000"},{"open":"4106.79","close":"4108.47","value":"4108.47","low":"0","high":"0","ts":"1748984400"},{"open":"4107.85","close":"4109.97","value":"4109.97","low":"0","high":"0","ts":"1749070800"},{"open":"4107.34","close":"4111.99","value":"4111.99","low":"0","high":"0","ts":"1749157200"},{"open":"4111.99","close":"4111.99","value":"4111.99","low":"0","high":"0","ts":"1749243600"},{"open":"4112.68","close":"4141.83","value":"4141.83","low":"0","high":"0","ts":"1749416400"},{"open":"4144.35","close":"4205.47","value":"4205.47","low":"0","high":"0","ts":"1749502800"},{"open":"4205.13","close":"4180.27","value":"4180.27","low":"0","high":"0","ts":"1749589200"},{"open":"4177.53","close":"4152.16","value":"4152.16","low":"0","high":"0","ts":"1749675600"},{"open":"4152.16","close":"4130.88","value":"4130.88","low":"0","high":"0","ts":"1749762000"},{"open":"4130.88","close":"4121","value":"4121","low":"0","high":"0","ts":"1749848400"},{"open":"4122.47","close":"4102.47","value":"4102.47","low":"0","high":"0","ts":"1750021200"},{"open":"4103.13","close":"4093.92","value":"4093.92","low":"0","high":"0","ts":"1750107600"},{"open":"4095.9","close":"4067.5","value":"4067.5","low":"0","high":"0","ts":"1750194000"},{"open":"4067.5","close":"4080.39","value":"4080.39","low":"0","high":"0","ts":"1750280400"},{"open":"4080","close":"4091.75","value":"4091.75","low":"0","high":"0","ts":"1750366800"},{"open":"4078.47","close":"4082.97","value":"4082.97","low":"0","high":"0","ts":"1750626000"},{"open":"4082.97","close":"4068.87","value":"4068.87","low":"0","high":"0","ts":"1750712400"},{"open":"4075","close":"4059.37","value":"4059.37","low":"0","high":"0","ts":"1750798800"},{"open":"4060.44","close":"4049.14","value":"4049.14","low":"0","high":"0","ts":"1750885200"},{"open":"4038.5","close":"4099.63","value":"4099.63","low":"0","high":"0","ts":"1750971600"},{"open":"4085.47","close":"4085.47","value":"4085.47","low":"0","high":"0","ts":"1751058000"},{"open":"4085.47","close":"4082.47","value":"4082.47","low":"0","high":"0","ts":"1751230800"},{"open":"4100.4","close":"4022.47","value":"4022.47","low":"0","high":"0","ts":"1751317200"},{"open":"4025.35","close":"3986.87","value":"3986.87","low":"0","high":"0","ts":"1751403600"},{"open":"3993.03","close":"3982.94","value":"3982.94","low":"0","high":"0","ts":"1751490000"},{"open":"3982.94","close":"3998.6","value":"3998.6","low":"0","high":"0","ts":"1751576400"},{"open":"3998.6","close":"4048.3","value":"4048.3","low":"0","high":"0","ts":"1751835600"},{"open":"4048.3","close":"4042.47","value":"4042.47","low":"0","high":"0","ts":"1751922000"},{"open":"4040.5","close":"4017.47","value":"4017.47","low":"0","high":"0","ts":"1752008400"},{"open":"4004.5","close":"4009.48","value":"4009.48","low":"0","high":"0","ts":"1752094800"},{"open":"4011.63","close":"4000.7","value":"4000.7","low":"0","high":"0","ts":"1752181200"},{"open":"4000.7","close":"3997.47","value":"3997.47","low":"0","high":"0","ts":"1752267600"},{"open":"3997.47","close":"3997.67","value":"3997.67","low":"0","high":"0","ts":"1752440400"},{"open":"4003.93","close":"4028.97","value":"4028.97","low":"0","high":"0","ts":"1752526800"},{"open":"4025.25","close":"3994.85","value":"3994.85","low":"0","high":"0","ts":"1752613200"},{"open":"4012.5","close":"4019.9","value":"4019.9","low":"0","high":"0","ts":"1752699600"},{"open":"4019.9","close":"4018.37","value":"4018.37","low":"0","high":"0","ts":"1752786000"},{"open":"4015","close":"4018.37","value":"4018.37","low":"0","high":"0","ts":"1752872400"},{"open":"4025.5","close":"4043.47","value":"4043.47","low":"0","high":"0","ts":"1753045200"},{"open":"4045.46","close":"4059.57","value":"4059.57","low":"0","high":"0","ts":"1753131600"},{"open":"4072.41","close":"4033.57","value":"4033.57","low":"0","high":"0","ts":"1753218000"},{"open":"4043.53","close":"4073.32","value":"4073.32","low":"0","high":"0","ts":"1753304400"},{"open":"4071.79","close":"4139.9","value":"4139.9","low":"0","high":"0","ts":"1753390800"},{"open":"4135.47","close":"4141.96","value":"4141.96","low":"0","high":"0","ts":"1753477200"},{"open":"4141.96","close":"4177.47","value":"4177.47","low":"0","high":"0","ts":"1753650000"},{"open":"4163.75","close":"4133.77","value":"4133.77","low":"0","high":"0","ts":"1753736400"},{"open":"4138.1","close":"4187.57","value":"4187.57","low":"0","high":"0","ts":"1753822800"},{"open":"4179.82","close":"4177.47","value":"4177.47","low":"0","high":"0","ts":"1753909200"},{"open":"4181.46","close":"4126.63","value":"4126.63","low":"0","high":"0","ts":"1753995600"},{"open":"4123.18","close":"4123.18","value":"4123.18","low":"0","high":"0","ts":"1754082000"},{"open":"4123.18","close":"4098.83","value":"4098.83","low":"0","high":"0","ts":"1754254800"},{"open":"4096.28","close":"4086.97","value":"4086.97","low":"0","high":"0","ts":"1754341200"},{"open":"4088.68","close":"4047.47","value":"4047.47","low":"0","high":"0","ts":"1754427600"},{"open":"4049.47","close":"4046","value":"4046","low":"0","high":"0","ts":"1754514000"},{"open":"4046.56","close":"4048.95","value":"4048.95","low":"0","high":"0","ts":"1754600400"},{"open":"4048.95","close":"4048.95","value":"4048.95","low":"0","high":"0","ts":"1754686800"},{"open":"4049.47","close":"4032.47","value":"4032.47","low":"0","high":"0","ts":"1754859600"},{"open":"4033.46","close":"4017.68","value":"4017.68","low":"0","high":"0","ts":"1754946000"},{"open":"4016.7","close":"4028.6","value":"4028.6","low":"0","high":"0","ts":"1755032400"},{"open":"4026.01","close":"4058.46","value":"4058.46","low":"0","high":"0","ts":"1755118800"},{"open":"4050.64","close":"4013.91","value":"4013.91","low":"0","high":"0","ts":"1755205200"},{"open":"4015.47","close":"4014.42","value":"4014.42","low":"0","high":"0","ts":"1755464400"},{"open":"4014.4","close":"4030.47","value":"4030.47","low":"0","high":"0","ts":"1755550800"},{"open":"4030.75","close":"4022.37","value":"4022.37","low":"0","high":"0","ts":"1755637200"},{"open":"4018.2","close":"4036.62","value":"4036.62","low":"0","high":"0","ts":"1755723600"},{"open":"4029.1","close":"4010.91","value":"4010.91","low":"0","high":"0","ts":"1755810000"},{"open":"4010.91","close":"4010.91","value":"4010.91","low":"0","high":"0","ts":"1755896400"},{"open":"4017.47","close":"4024.47","value":"4024.47","low":"0","high":"0","ts":"1756069200"},{"open":"4024.89","close":"4039.47","value":"4039.47","low":"0","high":"0","ts":"1756155600"},{"open":"4007","close":"4030.47","value":"4030.47","low":"0","high":"0","ts":"1756242000"},{"open":"4030.47","close":"4015.47","value":"4015.47","low":"0","high":"0","ts":"1756328400"},{"open":"4023.18","close":"4007.47","value":"4007.47","low":"0","high":"0","ts":"1756414800"},{"open":"4007.47","close":"4007.47","value":"4007.47","low":"0","high":"0","ts":"1756501200"},{"open":"4007.47","close":"4015.67","value":"4015.67","low":"0","high":"0","ts":"1756674000"},{"open":"4007.5","close":"3999.97","value":"3999.97","low":"0","high":"0","ts":"1756760400"},{"open":"4001.13","close":"4005.12","value":"4005.12","low":"0","high":"0","ts":"1756846800"},{"open":"4003.75","close":"3985.47","value":"3985.47","low":"0","high":"0","ts":"1756933200"},{"open":"3985.25","close":"3958.4","value":"3958.4","low":"0","high":"0","ts":"1757019600"},{"open":"3959.47","close":"3959.47","value":"3959.47","low":"0","high":"0","ts":"1757106000"},{"open":"3959.47","close":"3932.82","value":"3932.82","low":"0","high":"0","ts":"1757278800"},{"open":"3938.36","close":"3921.82","value":"3921.82","low":"0","high":"0","ts":"1757365200"},{"open":"3921.82","close":"3923.47","value":"3923.47","low":"0","high":"0","ts":"1757451600"},{"open":"3923","close":"3887.47","value":"3887.47","low":"0","high":"0","ts":"1757538000"},{"open":"3887.47","close":"3898.47","value":"3898.47","low":"0","high":"0","ts":"1757624400"},{"open":"3898.47","close":"3898.47","value":"3898.47","low":"0","high":"0","ts":"1757710800"},{"open":"3898.47","close":"3902.47","value":"3902.47","low":"0","high":"0","ts":"1757883600"},{"open":"3905.25","close":"3865.47","value":"3865.47","low":"0","high":"0","ts":"1757970000"},{"open":"3867.63","close":"3868.48","value":"3868.48","low":"0","high":"0","ts":"1758056400"},{"open":"3876.55","close":"3894.47","value":"3894.47","low":"0","high":"0","ts":"1758142800"},{"open":"3893.25","close":"3861","value":"3861","low":"0","high":"0","ts":"1758229200"},{"open":"3861","close":"3881.97","value":"3881.97","low":"0","high":"0","ts":"1758315600"},{"open":"3881.97","close":"3844.17","value":"3844.17","low":"0","high":"0","ts":"1758488400"},{"open":"3843.57","close":"3854.47","value":"3854.47","low":"0","high":"0","ts":"1758574800"},{"open":"3853.72","close":"3883.47","value":"3883.47","low":"0","high":"0","ts":"1758661200"},{"open":"3883.47","close":"3900.57","value":"3900.57","low":"0","high":"0","ts":"1758747600"},{"open":"3904.66","close":"3898.75","value":"3898.75","low":"0","high":"0","ts":"1758834000"},{"open":"3898.75","close":"3898.75","value":"3898.75","low":"0","high":"0","ts":"1758920400"},{"open":"3900.47","close":"3926.47","value":"3926.47","low":"0","high":"0","ts":"1759093200"},{"open":"3923.97","close":"3922.47","value":"3922.47","low":"0","high":"0","ts":"1759179600"},{"open":"3918.38","close":"3877.46","value":"3877.46","low":"0","high":"0","ts":"1759266000"},{"open":"3879.31","close":"3883.88","value":"3883.88","low":"0","high":"0","ts":"1759352400"},{"open":"3884","close":"3867.4","value":"3867.4","low":"0","high":"0","ts":"1759438800"},{"open":"3867.4","close":"3868.02","value":"3868.02","low":"0","high":"0","ts":"1759525200"},{"open":"3868.02","close":"3858.22","value":"3858.22","low":"0","high":"0","ts":"1759698000"},{"open":"3858.22","close":"3878.47","value":"3878.47","low":"0","high":"0","ts":"1759784400"},{"open":"3873.02","close":"3894","value":"3894","low":"0","high":"0","ts":"1759870800"},{"open":"3894","close":"3883.75","value":"3883.75","low":"0","high":"0","ts":"1759957200"},{"open":"3884.38","close":"3920.75","value":"3920.75","low":"0","high":"0","ts":"1760043600"},{"open":"3923.46","close":"3923.46","value":"3923.46","low":"0","high":"0","ts":"1760130000"},{"open":"3923.46","close":"3921.5","value":"3921.5","low":"0","high":"0","ts":"1760302800"},{"open":"3921.5","close":"3922.47","value":"3922.47","low":"0","high":"0","ts":"1760389200"},{"open":"3922.47","close":"3891.47","value":"3891.47","low":"0","high":"0","ts":"1760475600"},{"open":"3893.57","close":"3838.47","value":"3838.47","low":"0","high":"0","ts":"1760562000"},{"open":"3841","close":"3829.29","value":"3829.29","low":"0","high":"0","ts":"1760648400"},{"open":"3829.29","close":"3883.19","value":"3883.19","low":"0","high":"0","ts":"1760907600"},{"open":"3881.63","close":"3887.47","value":"3887.47","low":"0","high":"0","ts":"1760994000"},{"open":"3887.47","close":"3907.27","value":"3907.27","low":"0","high":"0","ts":"1761080400"},{"open":"3907.38","close":"3880.4","value":"3880.4","low":"0","high":"0","ts":"1761166800"},{"open":"3880.4","close":"3872.47","value":"3872.47","low":"0","high":"0","ts":"1761253200"},{"open":"3872.47","close":"3872.47","value":"3872.47","low":"0","high":"0","ts":"1761339600"},{"open":"3872.47","close":"3842.97","value":"3842.97","low":"0","high":"0","ts":"1761512400"},{"open":"3845.55","close":"3894.35","value":"3894.35","low":"0","high":"0","ts":"1761598800"},{"open":"3893.72","close":"3874.47","value":"3874.47","low":"0","high":"0","ts":"1761685200"},{"open":"3872.85","close":"3852.47","value":"3852.47","low":"0","high":"0","ts":"1761771600"},{"open":"3860.15","close":"3851.2","value":"3851.2","low":"0","high":"0","ts":"1761858000"},{"open":"3857.59","close":"3852.35","value":"3852.35","low":"0","high":"0","ts":"1762117200"},{"open":"3855.97","close":"3865.37","value":"3865.37","low":"0","high":"0","ts":"1762203600"},{"open":"3866.47","close":"3832.95","value":"3832.95","low":"0","high":"0","ts":"1762290000"},{"open":"3830.47","close":"3783.47","value":"3783.47","low":"0","high":"0","ts":"1762376400"},{"open":"3783.47","close":"3790.47","value":"3790.47","low":"0","high":"0","ts":"1762462800"},{"open":"3790.47","close":"3779.75","value":"3779.75","low":"0","high":"0","ts":"1762549200"},{"open":"3777.5","close":"3751.22","value":"3751.22","low":"0","high":"0","ts":"1762722000"},{"open":"3751.22","close":"3734.48","value":"3734.48","low":"0","high":"0","ts":"1762808400"},{"open":"3734.97","close":"3707.97","value":"3707.97","low":"0","high":"0","ts":"1762894800"},{"open":"3705","close":"3744.82","value":"3744.82","low":"0","high":"0","ts":"1762981200"},{"open":"3746.17","close":"3754.58","value":"3754.58","low":"0","high":"0","ts":"1763067600"},{"open":"3754.03","close":"3752.88","value":"3752.88","low":"0","high":"0","ts":"1763154000"},{"open":"3755.47","close":"3754.03","value":"3754.03","low":"0","high":"0","ts":"1763326800"},{"open":"3752.8","close":"3718.57","value":"3718.57","low":"0","high":"0","ts":"1763413200"},{"open":"3721.07","close":"3712.47","value":"3712.47","low":"0","high":"0","ts":"1763499600"},{"open":"3712.47","close":"3757.97","value":"3757.97","low":"0","high":"0","ts":"1763586000"},{"open":"3757.47","close":"3800.47","value":"3800.47","low":"0","high":"0","ts":"1763672400"},{"open":"3802.75","close":"3802.75","value":"3802.75","low":"0","high":"0","ts":"1763758800"},{"open":"3803.9","close":"3799.39","value":"3799.39","low":"0","high":"0","ts":"1763931600"},{"open":"3799.25","close":"3804.16","value":"3804.16","low":"0","high":"0","ts":"1764018000"},{"open":"3803.87","close":"3734.97","value":"3734.97","low":"0","high":"0","ts":"1764104400"},{"open":"3734.97","close":"3744.9","value":"3744.9","low":"0","high":"0","ts":"1764190800"},{"open":"3744.9","close":"3751.78","value":"3751.78","low":"0","high":"0","ts":"1764277200"},{"open":"3751.78","close":"3751.08","value":"3751.08","low":"0","high":"0","ts":"1764363600"},{"open":"3740.28","close":"3812.57","value":"3812.57","low":"0","high":"0","ts":"1764536400"},{"open":"3812.57","close":"3816.94","value":"3816.94","low":"0","high":"0","ts":"1764622800"},{"open":"3816.94","close":"3767.76","value":"3767.76","low":"0","high":"0","ts":"1764709200"},{"open":"3767.47","close":"3804.45","value":"3804.45","low":"0","high":"0","ts":"1764795600"},{"open":"3804.6","close":"3835.53","value":"3835.53","low":"0","high":"0","ts":"1764882000"},{"open":"3834.8","close":"3834.94","value":"3834.94","low":"0","high":"0","ts":"1764968400"},{"open":"3836.42","close":"3844.82","value":"3844.82","low":"0","high":"0","ts":"1765141200"},{"open":"3828.78","close":"3859.96","value":"3859.96","low":"0","high":"0","ts":"1765227600"},{"open":"3860.26","close":"3837.45","value":"3837.45","low":"0","high":"0","ts":"1765314000"},{"open":"3837.89","close":"3800.55","value":"3800.55","low":"0","high":"0","ts":"1765400400"},{"open":"3800.69","close":"3800.98","value":"3800.98","low":"0","high":"0","ts":"1765486800"},{"open":"3801.27","close":"3804.74","value":"3804.74","low":"0","high":"0","ts":"1765573200"},{"open":"3801.7","close":"3825.99","value":"3825.99","low":"0","high":"0","ts":"1765746000"},{"open":"3825.55","close":"3839.66","value":"3839.66","low":"0","high":"0","ts":"1765832400"},{"open":"3839.51","close":"3868.02","value":"3868.02","low":"0","high":"0","ts":"1765918800"},{"open":"3868.17","close":"3861.6","value":"3861.6","low":"0","high":"0","ts":"1766005200"},{"open":"3861.6","close":"3823.8","value":"3823.8","low":"0","high":"0","ts":"1766091600"},{"open":"3824.53","close":"3810.69","value":"3810.69","low":"0","high":"0","ts":"1766178000"},{"open":"3811.7","close":"3799.39","value":"3799.39","low":"0","high":"0","ts":"1766350800"},{"open":"3799.39","close":"3754.6","value":"3754.6","low":"0","high":"0","ts":"1766437200"},{"open":"3754.74","close":"3755.45","value":"3755.45","low":"0","high":"0","ts":"1766523600"},{"open":"3736.22","close":"3733.57","value":"3733.57","low":"0","high":"0","ts":"1766610000"},{"open":"3733.71","close":"3695.63","value":"3695.63","low":"0","high":"0","ts":"1766696400"},{"open":"3695.63","close":"3695.49","value":"3695.49","low":"0","high":"0","ts":"1766782800"},{"open":"3703.98","close":"3730.09","value":"3730.09","low":"0","high":"0","ts":"1766955600"},{"open":"3730.23","close":"3778.43","value":"3778.43","low":"0","high":"0","ts":"1767042000"},{"open":"3779","close":"3771.88","value":"3771.88","low":"0","high":"0","ts":"1767128400"},{"open":"3766.34","close":"3766.05","value":"3766.05","low":"0","high":"0","ts":"1767214800"},{"open":"3766.05","close":"3773.58","value":"3773.58","low":"0","high":"0","ts":"1767301200"},{"open":"3773.44","close":"3773.73","value":"3773.73","low":"0","high":"0","ts":"1767387600"},{"open":"3786.3","close":"3734.13","value":"3734.13","low":"0","high":"0","ts":"1767560400"},{"open":"3733.01","close":"3714.85","value":"3714.85","low":"0","high":"0","ts":"1767646800"},{"open":"3713.88","close":"3754.04","value":"3754.04","low":"0","high":"0","ts":"1767733200"},{"open":"3754.32","close":"3710.99","value":"3710.99","low":"0","high":"0","ts":"1767819600"},{"open":"3710.16","close":"3712.92","value":"3712.92","low":"0","high":"0","ts":"1767906000"},{"open":"3712.78","close":"3714.99","value":"3714.99","low":"0","high":"0","ts":"1767992400"},{"open":"3714.99","close":"3714.43","value":"3714.43","low":"0","high":"0","ts":"1768078800"},{"open":"3714.43","close":"3711.4","value":"3711.4","low":"0","high":"0","ts":"1768165200"},{"open":"3711.54","close":"3657.51","value":"3657.51","low":"0","high":"0","ts":"1768251600"},{"open":"3657.91","close":"3679.04","value":"3679.04","low":"0","high":"0","ts":"1768338000"},{"open":"3679.85","close":"3686.77","value":"3686.77","low":"0","high":"0","ts":"1768424400"},{"open":"3686.77","close":"3692.49","value":"3692.49","low":"0","high":"0","ts":"1768510800"},{"open":"3692.35","close":"3692.63","value":"3692.63","low":"0","high":"0","ts":"1768597200"},{"open":"3692.63","close":"3691.26","value":"3691.26","low":"0","high":"0","ts":"1768683600"},{"open":"3691.13","close":"3690.31","value":"3690.31","low":"0","high":"0","ts":"1768770000"},{"open":"3691.13","close":"3674.85","value":"3674.85","low":"0","high":"0","ts":"1768856400"},{"open":"3674.98","close":"3670.26","value":"3670.26","low":"0","high":"0","ts":"1768942800"},{"open":"3669.99","close":"3614.28","value":"3614.28","low":"0","high":"0","ts":"1769029200"},{"open":"3615.46","close":"3638.35","value":"3638.35","low":"0","high":"0","ts":"1769115600"},{"open":"3638.48","close":"3642.32","value":"3642.32","low":"0","high":"0","ts":"1769202000"},{"open":"3642.32","close":"3634.25","value":"3634.25","low":"0","high":"0","ts":"1769288400"},{"open":"3634.25","close":"3688.4","value":"3688.4","low":"0","high":"0","ts":"1769374800"},{"open":"3688.54","close":"3648.57","value":"3648.57","low":"0","high":"0","ts":"1769461200"},{"open":"3648.44","close":"3680.53","value":"3680.53","low":"0","high":"0","ts":"1769547600"},{"open":"3680.8","close":"3653.64","value":"3653.64","low":"0","high":"0","ts":"1769634000"},{"open":"3654.04","close":"3673.23","value":"3673.23","low":"0","high":"0","ts":"1769720400"},{"open":"3673.23","close":"3677.01","value":"3677.01","low":"0","high":"0","ts":"1769806800"},{"open":"3677.01","close":"3679.31","value":"3679.31","low":"0","high":"0","ts":"1769893200"},{"open":"3679.31","close":"3612.72","value":"3612.72","low":"0","high":"0","ts":"1769979600"},{"open":"3612.72","close":"3649.77","value":"3649.77","low":"0","high":"0","ts":"1770066000"},{"open":"3649.77","close":"3642.32","value":"3642.32","low":"0","high":"0","ts":"1770152400"},{"open":"3642.19","close":"3696.86","value":"3696.86","low":"0","high":"0","ts":"1770238800"},{"open":"3696.86","close":"3681.75","value":"3681.75","low":"0","high":"0","ts":"1770325200"},{"open":"3681.61","close":"3667.98","value":"3667.98","low":"0","high":"0","ts":"1770411600"},{"open":"3667.98","close":"3667.98","value":"3667.98","low":"0","high":"0","ts":"1770498000"},{"open":"3681.77","close":"3672.02","value":"3672.02","low":"0","high":"0","ts":"1770584400"},{"open":"3672.02","close":"3667.84","value":"3667.84","low":"0","high":"0","ts":"1770670800"},{"open":"3667.71","close":"3666.9","value":"3666.9","low":"0","high":"0","ts":"1770757200"},{"open":"3666.9","close":"3669.05","value":"3669.05","low":"0","high":"0","ts":"1770843600"},{"open":"3668.65","close":"3667.03","value":"3667.03","low":"0","high":"0","ts":"1770930000"},{"open":"3666.5","close":"3659.12","value":"3659.12","low":"0","high":"0","ts":"1771016400"},{"open":"3659.12","close":"3662.33","value":"3662.33","low":"0","high":"0","ts":"1771102800"},{"open":"3662.33","close":"3662.87","value":"3662.87","low":"0","high":"0","ts":"1771189200"},{"open":"3662.06","close":"3660.32","value":"3660.32","low":"0","high":"0","ts":"1771275600"},{"open":"3660.59","close":"3681.75","value":"3681.75","low":"0","high":"0","ts":"1771362000"},{"open":"3681.07","close":"3699.73","value":"3699.73","low":"0","high":"0","ts":"1771448400"},{"open":"3699.59","close":"3703.29","value":"3703.29","low":"0","high":"0","ts":"1771534800"},{"open":"3703.57","close":"3699.18","value":"3699.18","low":"0","high":"0","ts":"1771621200"},{"open":"3699.18","close":"3703.29","value":"3703.29","low":"0","high":"0","ts":"1771707600"},{"open":"3703.43","close":"3689.9","value":"3689.9","low":"0","high":"0","ts":"1771794000"},{"open":"3689.63","close":"3707.82","value":"3707.82","low":"0","high":"0","ts":"1771880400"},{"open":"3707.69","close":"3693.85","value":"3693.85","low":"0","high":"0","ts":"1771966800"},{"open":"3693.99","close":"3767.47","value":"3767.47","low":"0","high":"0","ts":"1772053200"},{"open":"3767.61","close":"3764.49","value":"3764.49","low":"0","high":"0","ts":"1772139600"},{"open":"3763.78","close":"3747.85","value":"3747.85","low":"0","high":"0","ts":"1772226000"},{"open":"3747.85","close":"3757.28","value":"3757.28","low":"0","high":"0","ts":"1772312400"},{"open":"3757.7","close":"3759.12","value":"3759.12","low":"0","high":"0","ts":"1772398800"},{"open":"3758.55","close":"3806.62","value":"3806.62","low":"0","high":"0","ts":"1772485200"},{"open":"3806.62","close":"3761.1","value":"3761.1","low":"0","high":"0","ts":"1772571600"},{"open":"3760.67","close":"3787.16","value":"3787.16","low":"0","high":"0","ts":"1772658000"},{"open":"3786.73","close":"3785.87","value":"3785.87","low":"0","high":"0","ts":"1772744400"},{"open":"3785.87","close":"3775.44","value":"3775.44","low":"0","high":"0","ts":"1772830800"},{"open":"3775.44","close":"3774.58","value":"3774.58","low":"0","high":"0","ts":"1772917200"},{"open":"3774.58","close":"3756.43","value":"3756.43","low":"0","high":"0","ts":"1773003600"},{"open":"3756.43","close":"3705.76","value":"3705.76","low":"0","high":"0","ts":"1773090000"},{"open":"3706.17","close":"3705.9","value":"3705.9","low":"0","high":"0","ts":"1773176400"},{"open":"3705.9","close":"3688.81","value":"3688.81","low":"0","high":"0","ts":"1773262800"},{"open":"3688.95","close":"3702.2","value":"3702.2","low":"0","high":"0","ts":"1773349200"},{"open":"3702.2","close":"3699.87","value":"3699.87","low":"0","high":"0","ts":"1773435600"},{"open":"3699.87","close":"3696.45","value":"3696.45","low":"0","high":"0","ts":"1773522000"},{"open":"3696.45","close":"3697.13","value":"3697.13","low":"0","high":"0","ts":"1773608400"},{"open":"3697.27","close":"3698.36","value":"3698.36","low":"0","high":"0","ts":"1773694800"},{"open":"3698.36","close":"3702.2","value":"3702.2","low":"0","high":"0","ts":"1773781200"},{"open":"3702.33","close":"3688.81","value":"3688.81","low":"0","high":"0","ts":"1773867600"},{"open":"3688.95","close":"3709.89","value":"3709.89","low":"0","high":"0","ts":"1773954000"},{"open":"3709.61","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1774040400"},{"open":"3703.84","close":"3710.71","value":"3710.71","low":"0","high":"0","ts":"1774126800"},{"open":"3710.85","close":"3710.16","value":"3710.16","low":"0","high":"0","ts":"1774213200"},{"open":"3710.3","close":"3704.94","value":"3704.94","low":"0","high":"0","ts":"1774299600"},{"open":"3704.94","close":"3701.24","value":"3701.24","low":"0","high":"0","ts":"1774386000"},{"open":"3701.37","close":"3686.09","value":"3686.09","low":"0","high":"0","ts":"1774472400"},{"open":"3686.09","close":"3678.77","value":"3678.77","low":"0","high":"0","ts":"1774558800"},{"open":"3678.77","close":"3672.96","value":"3672.96","low":"0","high":"0","ts":"1774645200"},{"open":"3673.5","close":"3674.31","value":"3674.31","low":"0","high":"0","ts":"1774731600"},{"open":"3674.44","close":"3677.15","value":"3677.15","low":"0","high":"0","ts":"1774818000"},{"open":"3677.15","close":"3671.61","value":"3671.61","low":"0","high":"0","ts":"1774904400"},{"open":"3671.21","close":"3662.74","value":"3662.74","low":"0","high":"0","ts":"1774990800"},{"open":"3662.6","close":"3661.13","value":"3661.13","low":"0","high":"0","ts":"1775077200"},{"open":"3661.13","close":"3667.3","value":"3667.3","low":"0","high":"0","ts":"1775163600"},{"open":"3667.44","close":"3666.76","value":"3666.76","low":"0","high":"0","ts":"1775250000"},{"open":"3666.76","close":"3668.78","value":"3668.78","low":"0","high":"0","ts":"1775336400"},{"open":"3668.92","close":"3679.72","value":"3679.72","low":"0","high":"0","ts":"1775422800"},{"open":"3679.99","close":"3680.94","value":"3680.94","low":"0","high":"0","ts":"1775509200"},{"open":"3681.21","close":"3643.39","value":"3643.39","low":"0","high":"0","ts":"1775595600"},{"open":"3643.39","close":"3654.17","value":"3654.17","low":"0","high":"0","ts":"1775682000"},{"open":"3654.57","close":"3643.92","value":"3643.92","low":"0","high":"0","ts":"1775768400"},{"open":"3644.18","close":"3640.86","value":"3640.86","low":"0","high":"0","ts":"1775854800"},{"open":"3641","close":"3642.85","value":"3642.85","low":"0","high":"0","ts":"1775941200"},{"open":"3642.59","close":"3592.99","value":"3592.99","low":"0","high":"0","ts":"1776027600"},{"open":"3592.73","close":"3588.99","value":"3588.99","low":"0","high":"0","ts":"1776114000"},{"open":"3588.99","close":"3617.16","value":"3617.16","low":"0","high":"0","ts":"1776200400"},{"open":"3617.55","close":"3611.93","value":"3611.93","low":"0","high":"0","ts":"1776286800"},{"open":"3612.06","close":"3603.86","value":"3603.86","low":"0","high":"0","ts":"1776373200"},{"open":"3603.99","close":"3601.79","value":"3601.79","low":"0","high":"0","ts":"1776459600"},{"open":"3601.79","close":"3606.85","value":"3606.85","low":"0","high":"0","ts":"1776546000"},{"open":"3606.85","close":"3577.56","value":"3577.56","low":"0","high":"0","ts":"1776632400"},{"open":"3577.56","close":"3580.64","value":"3580.64","low":"0","high":"0","ts":"1776718800"},{"open":"3580.51","close":"3566.59","value":"3566.59","low":"0","high":"0","ts":"1776805200"},{"open":"3566.72","close":"3562.52","value":"3562.52","low":"0","high":"0","ts":"1776891600"},{"open":"3562.52","close":"3557.83","value":"3557.83","low":"0","high":"0","ts":"1776978000"},{"open":"3557.58","close":"3556.44","value":"3556.44","low":"0","high":"0","ts":"1777064400"},{"open":"3556.44","close":"3554.04","value":"3554.04","low":"0","high":"0","ts":"1777150800"},{"open":"3554.04","close":"3625.03","value":"3625.03","low":"0","high":"0","ts":"1777237200"},{"open":"3624.63","close":"3606.07","value":"3606.07","low":"0","high":"0","ts":"1777323600"},{"open":"3606.33","close":"3635.04","value":"3635.04","low":"0","high":"0","ts":"1777410000"},{"open":"3634.65","close":"3658.18","value":"3658.18","low":"0","high":"0","ts":"1777496400"},{"open":"3659.12","close":"3656.17","value":"3656.17","low":"0","high":"0","ts":"1777582800"},{"open":"3656.84","close":"3656.84","value":"3656.84","low":"0","high":"0","ts":"1777669200"},{"open":"3656.84","close":"3660.32","value":"3660.32","low":"0","high":"0","ts":"1777755600"},{"open":"3657.78","close":"3728.42","value":"3728.42","low":"0","high":"0","ts":"1777842000"},{"open":"3729.67","close":"3707.96","value":"3707.96","low":"0","high":"0","ts":"1777928400"},{"open":"3708.1","close":"3722.04","value":"3722.04","low":"0","high":"0","ts":"1778014800"},{"open":"3718.99","close":"3738.6","value":"3738.6","low":"0","high":"0","ts":"1778101200"},{"open":"3737.06","close":"3746.3","value":"3746.3","low":"0","high":"0","ts":"1778187600"},{"open":"3744.9","close":"3738.04","value":"3738.04","low":"0","high":"0","ts":"1778274000"},{"open":"3738.04","close":"3744.76","value":"3744.76","low":"0","high":"0","ts":"1778360400"},{"open":"3745.32","close":"3764.35","value":"3764.35","low":"0","high":"0","ts":"1778446800"},{"open":"3764.49","close":"3779","value":"3779","low":"0","high":"0","ts":"1778533200"},{"open":"3777.72","close":"3789.6","value":"3789.6","low":"0","high":"0","ts":"1778619600"},{"open":"3789.75","close":"3784.44","value":"3784.44","low":"0","high":"0","ts":"1778706000"},{"open":"3783.01","close":"3805.46","value":"3805.46","low":"0","high":"0","ts":"1778792400"},{"open":"3803.44","close":"3793.19","value":"3793.19","low":"0","high":"0","ts":"1778878800"},{"open":"3793.19","close":"3793.63","value":"3793.63","low":"0","high":"0","ts":"1778965200"},{"open":"3793.48","close":"3799.54","value":"3799.54","low":"0","high":"0","ts":"1779051600"},{"open":"3799.39","close":"3795.21","value":"3795.21","low":"0","high":"0","ts":"1779138000"},{"open":"3795.35","close":"3723.42","value":"3723.42","low":"0","high":"0","ts":"1779224400"},{"open":"3722.73","close":"3691.4","value":"3691.4","low":"0","high":"0","ts":"1779310800"},{"open":"3690.58","close":"3681.48","value":"3681.48","low":"0","high":"0","ts":"1779397200"},{"open":"3682.7","close":"3669.05","value":"3669.05","low":"0","high":"0","ts":"1779483600"},{"open":"3669.05","close":"3681.34","value":"3681.34","low":"0","high":"0","ts":"1779570000"},{"open":"3680.39","close":"3636.63","value":"3636.63","low":"0","high":"0","ts":"1779656400"},{"open":"3637.95","close":"3671.88","value":"3671.88","low":"0","high":"0","ts":"1779742800"},{"open":"3672.15","close":"3632.01","value":"3632.01","low":"0","high":"0","ts":"1779829200"},{"open":"3632.01","close":"3632.8","value":"3632.8","low":"0","high":"0","ts":"1779915600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1279141200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1280610000"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1283461200"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1286053200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1288558800"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1291496400"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1294002000"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1296507600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1299099600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1301605200"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1304197200"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1307048400"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1309640400"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1312146000"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1315083600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1317589200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1320094800"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1322686800"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1325538000"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1328130000"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1330635600"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1333227600"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1336078800"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1338670800"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1341176400"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1344114000"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1346619600"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1349125200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1351717200"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1354568400"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1357160400"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1359666000"},{"open":"1666.67","close":"1666.67","value":"1666.67","low":"0","high":"0","ts":"1362258000"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1364763600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1367701200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1370206800"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1372712400"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1375304400"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1378155600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1380747600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1383253200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1385845200"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1388696400"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1391288400"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1393794000"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1396299600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1398891600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1401742800"},{"open":"1666.67","close":"2000","value":"2000","low":"0","high":"0","ts":"1404334800"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1406840400"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1409778000"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1412283600"},{"open":"2000","close":"2000","value":"2000","low":"0","high":"0","ts":"1414875600"},{"open":"2000","close":"2500","value":"2500","low":"0","high":"0","ts":"1417381200"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1420318800"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1422824400"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1425330000"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1427922000"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1430427600"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1433365200"},{"open":"2500","close":"2500","value":"2500","low":"0","high":"0","ts":"1435870800"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1438462800"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1441314000"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1443906000"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1446411600"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1448917200"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1451854800"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1454360400"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1456952400"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1459458000"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1462050000"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1464901200"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1467493200"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1469998800"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1472936400"},{"open":"2857.14","close":"2857.14","value":"2857.14","low":"0","high":"0","ts":"1475442000"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1477947600"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1480539600"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1483390800"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1485982800"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1488488400"},{"open":"2857.14","close":"2857.14","value":"2857.14","low":"0","high":"0","ts":"1491080400"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1493586000"},{"open":"2857.14","close":"2857.14","value":"2857.14","low":"0","high":"0","ts":"1496523600"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1499029200"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1501534800"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1504472400"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1506978000"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1509570000"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1512075600"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1515013200"},{"open":"2777.78","close":"2857.14","value":"2857.14","low":"0","high":"0","ts":"1517518800"},{"open":"2857.14","close":"2857.14","value":"2857.14","low":"0","high":"0","ts":"1520110800"},{"open":"2777.78","close":"2777.78","value":"2777.78","low":"0","high":"0","ts":"1522616400"},{"open":"2777.78","close":"2777.78","value":"2777.78","low":"0","high":"0","ts":"1525122000"},{"open":"2941.18","close":"2857.14","value":"2857.14","low":"0","high":"0","ts":"1528059600"},{"open":"2941.18","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1530565200"},{"open":"2857.14","close":"2941.18","value":"2941.18","low":"0","high":"0","ts":"1533157200"},{"open":"3030.3","close":"3125","value":"3125","low":"0","high":"0","ts":"1536008400"},{"open":"3030.3","close":"3030.3","value":"3030.3","low":"0","high":"0","ts":"1538600400"},{"open":"3225.81","close":"3125","value":"3125","low":"0","high":"0","ts":"1541106000"},{"open":"3225.81","close":"3225.81","value":"3225.81","low":"0","high":"0","ts":"1543698000"},{"open":"3225.81","close":"3225.81","value":"3225.81","low":"0","high":"0","ts":"1546549200"},{"open":"3125","close":"3125","value":"3125","low":"0","high":"0","ts":"1549141200"},{"open":"3125","close":"3125","value":"3125","low":"0","high":"0","ts":"1551646800"},{"open":"3125","close":"3125","value":"3125","low":"0","high":"0","ts":"1554152400"},{"open":"3225.81","close":"3225.81","value":"3225.81","low":"0","high":"0","ts":"1556744400"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1559595600"},{"open":"3225.81","close":"3225.81","value":"3225.81","low":"0","high":"0","ts":"1562187600"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1564693200"},{"open":"3448.28","close":"3448.28","value":"3448.28","low":"0","high":"0","ts":"1567285200"},{"open":"3448.28","close":"3448.28","value":"3448.28","low":"0","high":"0","ts":"1570136400"},{"open":"3333.33","close":"3333.33","value":"3333.33","low":"0","high":"0","ts":"1572728400"},{"open":"3571.43","close":"3448.28","value":"3448.28","low":"0","high":"0","ts":"1575234000"},{"open":"3225.81","close":"3225.81","value":"3225.81","low":"0","high":"0","ts":"1578171600"},{"open":"3448.28","close":"3448.28","value":"3448.28","low":"0","high":"0","ts":"1580677200"},{"open":"3448.28","close":"3448.28","value":"3448.28","low":"0","high":"0","ts":"1583182800"},{"open":"4166.67","close":"4000","value":"4000","low":"0","high":"0","ts":"1585774800"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1588280400"},{"open":"3571.43","close":"3571.43","value":"3571.43","low":"0","high":"0","ts":"1591218000"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1593723600"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1596315600"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1599166800"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1601758800"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1604264400"},{"open":"3571.43","close":"3571.43","value":"3571.43","low":"0","high":"0","ts":"1606770000"},{"open":"3448.28","close":"3448.28","value":"3448.28","low":"0","high":"0","ts":"1609707600"},{"open":"3571.43","close":"3571.43","value":"3571.43","low":"0","high":"0","ts":"1612213200"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1614805200"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1617310800"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1619902800"},{"open":"3703.7","close":"3571.43","value":"3571.43","low":"0","high":"0","ts":"1622754000"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1625346000"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1627851600"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1630789200"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1633294800"},{"open":"3703.7","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1635800400"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1638392400"},{"open":"4000","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1641243600"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1643835600"},{"open":"3703.7","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1646341200"},{"open":"3703.7","close":"3703.7","value":"3703.7","low":"0","high":"0","ts":"1648933200"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1651438800"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1654376400"},{"open":"4166.67","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1656882000"},{"open":"4347.83","close":"4347.83","value":"4347.83","low":"0","high":"0","ts":"1659387600"},{"open":"4347.83","close":"4545.45","value":"4545.45","low":"0","high":"0","ts":"1661979600"},{"open":"4545.45","close":"4545.45","value":"4545.45","low":"0","high":"0","ts":"1664830800"},{"open":"5000","close":"5000","value":"5000","low":"0","high":"0","ts":"1667422800"},{"open":"4761.9","close":"4761.9","value":"4761.9","low":"0","high":"0","ts":"1669928400"},{"open":"4761.9","close":"4761.9","value":"4761.9","low":"0","high":"0","ts":"1672693200"},{"open":"4545.45","close":"4761.9","value":"4761.9","low":"0","high":"0","ts":"1675630800"},{"open":"4761.9","close":"4761.9","value":"4761.9","low":"0","high":"0","ts":"1678050000"},{"open":"4761.9","close":"4545.45","value":"4545.45","low":"0","high":"0","ts":"1680469200"},{"open":"4761.9","close":"4761.9","value":"4761.9","low":"0","high":"0","ts":"1682888400"},{"open":"4347.83","close":"4347.83","value":"4347.83","low":"0","high":"0","ts":"1685653200"},{"open":"4166.67","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1688418000"},{"open":"3846.15","close":"4000","value":"4000","low":"0","high":"0","ts":"1690837200"},{"open":"4166.67","close":"4000","value":"4000","low":"0","high":"0","ts":"1693774800"},{"open":"4000","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1696194000"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1698958800"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1701378000"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1704142800"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1707080400"},{"open":"4000","close":"4000","value":"4000","low":"0","high":"0","ts":"1709240400"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1711918800"},{"open":"3846.15","close":"3846.15","value":"3846.15","low":"0","high":"0","ts":"1714683600"},{"open":"3846.15","close":"4000","value":"4000","low":"0","high":"0","ts":"1717448400"},{"open":"4166.67","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1719867600"},{"open":"4000","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1722805200"},{"open":"4166.67","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1725224400"},{"open":"4166.67","close":"4166.67","value":"4166.67","low":"0","high":"0","ts":"1727989200"},{"open":"4347.83","close":"4347.83","value":"4347.83","low":"0","high":"0","ts":"1730494800"},{"open":"4347.83","close":"4347.83","value":"4347.83","low":"0","high":"0","ts":"1733086800"},{"open":"4349.91","close":"4353.88","value":"4353.88","low":"0","high":"0","ts":"1735938000"},{"open":"4218.34","close":"4161.46","value":"4161.46","low":"0","high":"0","ts":"1738530000"},{"open":"4126.43","close":"4155.07","value":"4155.07","low":"0","high":"0","ts":"1741035600"},{"open":"4158","close":"4213.54","value":"4213.54","low":"0","high":"0","ts":"1743714000"},{"open":"4252.47","close":"4296.97","value":"4296.97","low":"0","high":"0","ts":"1746392400"},{"open":"4152.47","close":"4150.27","value":"4150.27","low":"0","high":"0","ts":"1748811600"},{"open":"4100.4","close":"4022.47","value":"4022.47","low":"0","high":"0","ts":"1751317200"},{"open":"4181.46","close":"4126.63","value":"4126.63","low":"0","high":"0","ts":"1753995600"},{"open":"4007.47","close":"4015.67","value":"4015.67","low":"0","high":"0","ts":"1756674000"},{"open":"3918.38","close":"3877.46","value":"3877.46","low":"0","high":"0","ts":"1759266000"},{"open":"3857.59","close":"3852.35","value":"3852.35","low":"0","high":"0","ts":"1762117200"},{"open":"3740.28","close":"3812.57","value":"3812.57","low":"0","high":"0","ts":"1764536400"},{"open":"3766.34","close":"3766.05","value":"3766.05","low":"0","high":"0","ts":"1767214800"},{"open":"3677.01","close":"3679.31","value":"3679.31","low":"0","high":"0","ts":"1769893200"},{"open":"3747.85","close":"3757.28","value":"3757.28","low":"0","high":"0","ts":"1772312400"},{"open":"3671.21","close":"3662.74","value":"3662.74","low":"0","high":"0","ts":"1774990800"},{"open":"3659.12","close":"3656.17","value":"3656.17","low":"0","high":"0","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+cop","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8565592541779925556","uid":null,"queryText":"курс usd cop"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,79 COP","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−91,04 COP","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,77 COP","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−491,88 COP","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 632,80 COP","hideAbsoluteDelta":false,"relativeDelta":"81,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−131,70 COP","hideAbsoluteDelta":false,"relativeDelta":"−3,5%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−118,28 COP","hideAbsoluteDelta":false,"relativeDelta":"−3,15%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg","name":"Доллар США","price":"70,90 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[81.01,81.01,81.01,81.01,81.01,81.01,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,70.9,70.9,70.9,70.9,70.9,70.9],"allTimeValue":[5.96,25.71,29.35,30.32,27.81,26.55,27.61,30.4,32.21,34.89,68.89,55.93,62.41,70.52,62.31,94.12,87.99,80.96,79.78,81.01,76.64,70.9],"monthValue":[74.81,74.69,74.88,74.8,75.44,75.34,75.22,74.62,74.3,74.04,73.79,73.14,73.13,72.74,72.35,71.29,70.95,70.79,71.38,71.55,71.67,70.9],"yearValue":[79.62,78.51,78.42,78.19,79.67,80.1,81.3,84.02,81.55,81.27,81.36,78.25,79.45,78.23,76.55,77.19,77.17,84.84,78.73,75,74.3,70.9],"quarterValue":[76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,049698 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 089,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,49%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg","name":"Евро","price":"82,72 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[93.7,93.7,93.7,93.7,93.7,93.7,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,82.72,82.72,82.72,82.72,82.72,82.72],"allTimeValue":[24.4,24.26,31.53,34.14,33.82,35.91,45.11,39.89,40.08,75.27,67.5,76.68,76.62,86.52,63.39,104.06,95.18,90.71,93.71,93.7,90.58,82.72],"monthValue":[87.88,87.59,87.78,88.64,88.27,88.35,88.06,87.89,88.55,87.96,87.38,86.29,85.18,84.63,84.07,82.79,81.98,83.27,84,85.45,83.3,82.72],"yearValue":[90.9,90.94,92.74,90.97,92.33,93.48,94.78,98.96,94.94,94.39,94.2,90.79,93.23,92.09,90.93,91.71,90.73,96.92,91,87.97,88.55,82.72],"quarterValue":[90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,82.72,82.72,82.72,82.72,82.72,82.72,82.72,82.72,82.72,82.72,82.72]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"58,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"239,03%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,68%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg","name":"Австралийский доллар","price":"50,74 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[52.86,52.86,51.05,51.05,51.05,51.05,52.44,52.44,52.44,54.04,54.04,54.04,54.04,56.29,56.29,56.29,53.54,53.54,53.54,53.54,50.74,50.74],"allTimeValue":[39.66,47.96,53.22,65.42,58.32,60.33,58.02,64.97,62.45,52.31,51.35,51.08,52.01,54.06,53.53,52.86,51.05,52.44,54.04,56.29,53.54,50.74],"monthValue":[53.32,53.57,53.63,53.21,54.38,53.8,54.52,54.08,53.68,53.52,53.36,53.08,52.36,51.98,51.6,50.85,50.4,50.44,51.05,51.27,51.31,50.74],"yearValue":[51.6,51.02,51.59,50.73,51.27,51.67,53.05,55.39,53.53,52.71,53.08,51.14,52.8,52.5,52.91,54.93,54.75,59.71,54.16,53.77,53.68,50.74],"quarterValue":[54.04,54.04,54.04,54.04,56.29,56.29,56.29,56.29,56.29,56.29,56.29,53.54,53.54,53.54,53.54,53.54,53.54,53.54,50.74,50.74,50.74,50.74]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"27,93%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,11%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg","name":"Азербайджанский манат","price":"41,71 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[47.65,47.65,47.65,47.65,45.78,45.78,45.78,45.78,45.78,45.78,45.78,47.48,47.48,47.48,47.48,47.48,47.48,47.48,41.71,41.71,41.71,41.71],"allTimeValue":[38.51,39.75,39.23,44.23,62.67,37.19,33.83,38.44,43.06,41.71,31.37,40.37,54.94,54.04,56.53,48.18,45.98,48.97,47.65,45.78,47.48,41.71],"monthValue":[44,43.94,44.05,44,44.38,44.32,44.25,43.89,43.7,43.55,43.4,43.02,43.02,42.79,42.56,41.94,41.74,41.64,41.99,42.09,42.16,41.71],"yearValue":[46.83,46.18,46.13,45.99,46.87,47.12,47.82,49.42,47.97,47.81,47.86,46.03,46.74,46.02,45.03,45.4,45.4,49.9,46.31,44.12,43.7,41.71],"quarterValue":[45.78,45.78,45.78,45.78,45.78,45.78,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,41.71,41.71,41.71,41.71,41.71,41.71]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,029202 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,3%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg","name":"Армянский драм","price":"0,1926 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.212685,0.212685,0.212685,0.212685,0.204452,0.204452,0.204452,0.204452,0.204452,0.204452,0.204452,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.19264,0.19264,0.19264,0.19264],"allTimeValue":[0.0854,0.0813,0.0749,0.0838,0.1359,0.1219,0.1282,0.1333,0.1572,0.1502,0.1363,0.178,0.249653,0.234861,0.248979,0.20772,0.202874,0.222022,0.212685,0.204452,0.213996,0.19264],"monthValue":[0.201335,0.201117,0.201731,0.201741,0.20346,0.203393,0.20331,0.202071,0.20134,0.2007565,0.200173,0.198326,0.198592,0.1975865,0.196581,0.193619,0.192869,0.192438,0.1939655,0.194413,0.194888,0.19264],"yearValue":[0.207143,0.204572,0.203514,0.203545,0.207721,0.209276,0.212682,0.219112,0.213058,0.212446,0.212685,0.205344,0.208146,0.205126,0.202059,0.204434,0.204769,0.224736,0.209037,0.201406,0.20134,0.19264],"quarterValue":[0.204452,0.204452,0.204452,0.204452,0.204452,0.204452,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.213996,0.19264,0.19264,0.19264,0.19264,0.19264,0.19264]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000229 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,008695 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,014503 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"125,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,011812 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,78%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,020045 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,42%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"Wcak6CdcUXXMhK6CaDyPHw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gt4aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gt4a3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779925567556799-2732965868235595185-balancer-l7leveler-kubr-yp-klg-52-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gt4aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gt4a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20cop&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gt4aw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}