Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Северсталь (CHMF)

    CHMFСеверстальБиржа MOEX, время открытия 22:15, дата 13.03.2025
    MOEX
    22:15
    13.03.2025
    Цена акций
    1 323 ₽
    Цена акций поднялась на 81 ₽
    81 ₽
    Цена акций поднялась на 6,52%
    6,52%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 513,5 ₽
    Цена выросла на 226,50 ₽
    226,50 ₽
    5,28%
    Газпром
    GAZP
    169,15 ₽
    Цена выросла на 26,18 ₽
    26,18 ₽
    18,31%
    Т-Технологии
    T
    3 411 ₽
    Цена выросла на 235 ₽
    235 ₽
    7,4%
    Мечел
    MTLR
    116,24 ₽
    Цена выросла на 8,38 ₽
    8,38 ₽
    7,77%
    СберБанк
    SBER
    318,99 ₽
    Цена выросла на 24,93 ₽
    24,93 ₽
    8,48%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Евро
    EUR
    94,26 ₽
    Цена опустилась на −4,94 ₽
    −4,94 ₽
    −4,98%
    Китайский юань
    CNY
    11,87 ₽
    Цена опустилась на −1,15 ₽
    −1,15 ₽
    −8,85%
    Азербайджанский манат
    AZN
    50,95 ₽
    Цена опустилась на −5,40 ₽
    −5,40 ₽
    −9,59%
    Армянский драм
    AMD
    0,22 ₽
    Цена опустилась на −0,021 ₽
    −0,021 ₽
    −8,71%
    Условия подключения
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"f6750":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D25341","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMF","reqid":"1741894331362782-8385480164764118658-balancer-l7leveler-kubr-yp-vla-146-BAL","lr":"213","counters":{"type":"b","data":{"$header":"f675z000","logo":"f675z001","advanced-search":"f675z002","login":"f675z004","usermenu":"f675z005","market-cart":"f675z007","more-button":"f675z008","cbir":"f675z009","clear":"f675z00a","submit":"f675z00b","$navigation":"f675z00c","item":"f675z00r","tab-search":"f675z00e","tab-finance":"f675z00g","tab-images":"f675z00i","tab-video":"f675z00k","tab-maps":"f675z00m","tab-products":"f675z00o","tab-translate":"f675z00q","tab-all":"f675z00s"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Поиск по финансам","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f675w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f6751":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"1332.8","ts":"1741806600"},{"value":"1332.6","ts":"1741806900"},{"value":"1332.4","ts":"1741807200"},{"value":"1332.6","ts":"1741807500"},{"value":"1332.6","ts":"1741807800"},{"value":"1334","ts":"1741808100"},{"value":"1334","ts":"1741808400"},{"value":"1333.6","ts":"1741808700"},{"value":"1333.6","ts":"1741809000"},{"value":"1333.6","ts":"1741809300"},{"value":"1332","ts":"1741809600"},{"value":"1332","ts":"1741809900"},{"value":"1332","ts":"1741810200"},{"value":"1331.8","ts":"1741810500"},{"value":"1332.2","ts":"1741810800"},{"value":"1332.2","ts":"1741811100"},{"value":"1331.2","ts":"1741811400"},{"value":"1330.4","ts":"1741811700"},{"value":"1331","ts":"1741812000"},{"value":"1330.2","ts":"1741812300"},{"value":"1334.4","ts":"1741838100"},{"value":"1329.8","ts":"1741838400"},{"value":"1329.8","ts":"1741838700"},{"value":"1329.2","ts":"1741839000"},{"value":"1327.2","ts":"1741839300"},{"value":"1326.6","ts":"1741839600"},{"value":"1325.8","ts":"1741839900"},{"value":"1325.2","ts":"1741840200"},{"value":"1325","ts":"1741840500"},{"value":"1326.2","ts":"1741840800"},{"value":"1326.8","ts":"1741841100"},{"value":"1325","ts":"1741841400"},{"value":"1325","ts":"1741841700"},{"value":"1325.8","ts":"1741842000"},{"value":"1325.8","ts":"1741842300"},{"value":"1326.2","ts":"1741842600"},{"value":"1325.8","ts":"1741842900"},{"value":"1327.2","ts":"1741843200"},{"value":"1326.8","ts":"1741843500"},{"value":"1327.6","ts":"1741843800"},{"value":"1327","ts":"1741844100"},{"value":"1326.8","ts":"1741844400"},{"value":"1326.8","ts":"1741844700"},{"value":"1326.2","ts":"1741845000"},{"value":"1326.8","ts":"1741845300"},{"value":"1325.8","ts":"1741845600"},{"value":"1326","ts":"1741845900"},{"value":"1325.2","ts":"1741846200"},{"value":"1322","ts":"1741846500"},{"value":"1320","ts":"1741846800"},{"value":"1321","ts":"1741847100"},{"value":"1318","ts":"1741847400"},{"value":"1315.6","ts":"1741847700"},{"value":"1316.4","ts":"1741848000"},{"value":"1316.8","ts":"1741848300"},{"value":"1317","ts":"1741848600"},{"value":"1317.8","ts":"1741848900"},{"value":"1320","ts":"1741849200"},{"value":"1319.4","ts":"1741849500"},{"value":"1317.2","ts":"1741849800"},{"value":"1317.6","ts":"1741850100"},{"value":"1316.8","ts":"1741850400"},{"value":"1317.6","ts":"1741850700"},{"value":"1314.8","ts":"1741851000"},{"value":"1315.8","ts":"1741851300"},{"value":"1317.2","ts":"1741851600"},{"value":"1313.2","ts":"1741851900"},{"value":"1313.4","ts":"1741852200"},{"value":"1312.6","ts":"1741852500"},{"value":"1313.2","ts":"1741852800"},{"value":"1310.8","ts":"1741853100"},{"value":"1306.8","ts":"1741853400"},{"value":"1307","ts":"1741853700"},{"value":"1304","ts":"1741854000"},{"value":"1302.8","ts":"1741854300"},{"value":"1305.2","ts":"1741854600"},{"value":"1301.4","ts":"1741854900"},{"value":"1301.4","ts":"1741855200"},{"value":"1303","ts":"1741855500"},{"value":"1300.6","ts":"1741855800"},{"value":"1300.8","ts":"1741856100"},{"value":"1299","ts":"1741856400"},{"value":"1305","ts":"1741856700"},{"value":"1303","ts":"1741857000"},{"value":"1306.2","ts":"1741857300"},{"value":"1306.2","ts":"1741857600"},{"value":"1303.6","ts":"1741857900"},{"value":"1305.2","ts":"1741858200"},{"value":"1304.6","ts":"1741858500"},{"value":"1301.2","ts":"1741858800"},{"value":"1307.8","ts":"1741859100"},{"value":"1310.2","ts":"1741859400"},{"value":"1309.2","ts":"1741859700"},{"value":"1307.2","ts":"1741860000"},{"value":"1309.4","ts":"1741860300"},{"value":"1310.4","ts":"1741860600"},{"value":"1311","ts":"1741860900"},{"value":"1314","ts":"1741861200"},{"value":"1314","ts":"1741861500"},{"value":"1312","ts":"1741861800"},{"value":"1314.2","ts":"1741862100"},{"value":"1312.8","ts":"1741862400"},{"value":"1311.2","ts":"1741862700"},{"value":"1313.2","ts":"1741863000"},{"value":"1305.6","ts":"1741863300"},{"value":"1309","ts":"1741863600"},{"value":"1310.8","ts":"1741863900"},{"value":"1307.2","ts":"1741864200"},{"value":"1310.6","ts":"1741864500"},{"value":"1309.6","ts":"1741864800"},{"value":"1309.8","ts":"1741865100"},{"value":"1306.6","ts":"1741865400"},{"value":"1305.2","ts":"1741865700"},{"value":"1305","ts":"1741866000"},{"value":"1303.8","ts":"1741866300"},{"value":"1300.6","ts":"1741866600"},{"value":"1295","ts":"1741866900"},{"value":"1295.4","ts":"1741867200"},{"value":"1290.8","ts":"1741867500"},{"value":"1293.4","ts":"1741867800"},{"value":"1296.6","ts":"1741868100"},{"value":"1296.8","ts":"1741868400"},{"value":"1292.4","ts":"1741868700"},{"value":"1294.6","ts":"1741869000"},{"value":"1295.2","ts":"1741869300"},{"value":"1286.4","ts":"1741869600"},{"value":"1289.6","ts":"1741869900"},{"value":"1290.2","ts":"1741870200"},{"value":"1290.4","ts":"1741870500"},{"value":"1295.6","ts":"1741870800"},{"value":"1298","ts":"1741871100"},{"value":"1292.2","ts":"1741871400"},{"value":"1299.8","ts":"1741871700"},{"value":"1299.4","ts":"1741872000"},{"value":"1302.2","ts":"1741872300"},{"value":"1306.4","ts":"1741872600"},{"value":"1307.2","ts":"1741872900"},{"value":"1305.8","ts":"1741873200"},{"value":"1306.6","ts":"1741873500"},{"value":"1306","ts":"1741873800"},{"value":"1306.8","ts":"1741874100"},{"value":"1305.2","ts":"1741874400"},{"value":"1306.2","ts":"1741874700"},{"value":"1302.4","ts":"1741875000"},{"value":"1302.2","ts":"1741875300"},{"value":"1305.2","ts":"1741875600"},{"value":"1306.4","ts":"1741875900"},{"value":"1305.6","ts":"1741876200"},{"value":"1302.6","ts":"1741876500"},{"value":"1302.4","ts":"1741876800"},{"value":"1297.2","ts":"1741877100"},{"value":"1294","ts":"1741877400"},{"value":"1294.6","ts":"1741877700"},{"value":"1290.6","ts":"1741878000"},{"value":"1292","ts":"1741878300"},{"value":"1295.2","ts":"1741878600"},{"value":"1300.4","ts":"1741878900"},{"value":"1295.8","ts":"1741879200"},{"value":"1299.6","ts":"1741879500"},{"value":"1299.2","ts":"1741879800"},{"value":"1294.2","ts":"1741880100"},{"value":"1298","ts":"1741880700"},{"value":"1308.6","ts":"1741881600"},{"value":"1332.6","ts":"1741881900"},{"value":"1322","ts":"1741882200"},{"value":"1328","ts":"1741882500"},{"value":"1327","ts":"1741882800"},{"value":"1328.8","ts":"1741883100"},{"value":"1323.2","ts":"1741883400"},{"value":"1322.4","ts":"1741883700"},{"value":"1326.2","ts":"1741884000"},{"value":"1328","ts":"1741884300"},{"value":"1324.6","ts":"1741884600"},{"value":"1320.4","ts":"1741884900"},{"value":"1320.6","ts":"1741885200"},{"value":"1320.6","ts":"1741885500"},{"value":"1319.8","ts":"1741885800"},{"value":"1317.6","ts":"1741886100"},{"value":"1317","ts":"1741886400"},{"value":"1317","ts":"1741886700"},{"value":"1320.4","ts":"1741887000"},{"value":"1320.6","ts":"1741887300"},{"value":"1320.4","ts":"1741887600"},{"value":"1317.8","ts":"1741887900"},{"value":"1316.2","ts":"1741888200"},{"value":"1316.4","ts":"1741888500"},{"value":"1316.6","ts":"1741888800"},{"value":"1316.8","ts":"1741889100"},{"value":"1318.2","ts":"1741889400"},{"value":"1319.8","ts":"1741889700"},{"value":"1320.4","ts":"1741890000"},{"value":"1320.4","ts":"1741890300"},{"value":"1322","ts":"1741890600"},{"value":"1321.6","ts":"1741890900"},{"value":"1321.6","ts":"1741891200"},{"value":"1321.8","ts":"1741891500"},{"value":"1322.8","ts":"1741891800"},{"value":"1322.8","ts":"1741892100"},{"value":"1324","ts":"1741892400"},{"value":"1322.8","ts":"1741892700"},{"value":"1323","ts":"1741893000"}]},{"range":"week","tabText":"Неделя","data":[{"value":"1369.4","ts":"1741287600"},{"value":"1370","ts":"1741291200"},{"value":"1370.8","ts":"1741316400"},{"value":"1376.2","ts":"1741320000"},{"value":"1383.4","ts":"1741323600"},{"value":"1383.8","ts":"1741327200"},{"value":"1374.4","ts":"1741330800"},{"value":"1372.2","ts":"1741334400"},{"value":"1361.8","ts":"1741338000"},{"value":"1360.8","ts":"1741341600"},{"value":"1363.2","ts":"1741345200"},{"value":"1357","ts":"1741348800"},{"value":"1363.6","ts":"1741352400"},{"value":"1338.4","ts":"1741356000"},{"value":"1339.8","ts":"1741359600"},{"value":"1349.8","ts":"1741363200"},{"value":"1352.8","ts":"1741366800"},{"value":"1350.4","ts":"1741370400"},{"value":"1358","ts":"1741374000"},{"value":"1357.2","ts":"1741377600"},{"value":"1358","ts":"1741575600"},{"value":"1363.6","ts":"1741579200"},{"value":"1363.6","ts":"1741582800"},{"value":"1363.2","ts":"1741586400"},{"value":"1352","ts":"1741590000"},{"value":"1347","ts":"1741593600"},{"value":"1349.8","ts":"1741597200"},{"value":"1353.4","ts":"1741600800"},{"value":"1350.6","ts":"1741604400"},{"value":"1354","ts":"1741608000"},{"value":"1353.2","ts":"1741611600"},{"value":"1344.2","ts":"1741615200"},{"value":"1342","ts":"1741618800"},{"value":"1341","ts":"1741622400"},{"value":"1337.4","ts":"1741626000"},{"value":"1339.4","ts":"1741629600"},{"value":"1335.6","ts":"1741633200"},{"value":"1340","ts":"1741636800"},{"value":"1340","ts":"1741662000"},{"value":"1339","ts":"1741665600"},{"value":"1331.2","ts":"1741669200"},{"value":"1334.4","ts":"1741672800"},{"value":"1342.8","ts":"1741676400"},{"value":"1341","ts":"1741680000"},{"value":"1345.8","ts":"1741683600"},{"value":"1343.6","ts":"1741687200"},{"value":"1337.6","ts":"1741690800"},{"value":"1342.8","ts":"1741694400"},{"value":"1346.4","ts":"1741698000"},{"value":"1346.4","ts":"1741701600"},{"value":"1346","ts":"1741705200"},{"value":"1354.2","ts":"1741708800"},{"value":"1353.2","ts":"1741712400"},{"value":"1340.6","ts":"1741716000"},{"value":"1340.6","ts":"1741719600"},{"value":"1342.6","ts":"1741723200"},{"value":"1342.6","ts":"1741748400"},{"value":"1344.8","ts":"1741752000"},{"value":"1337.6","ts":"1741755600"},{"value":"1339","ts":"1741759200"},{"value":"1332.4","ts":"1741762800"},{"value":"1324.8","ts":"1741766400"},{"value":"1328.8","ts":"1741770000"},{"value":"1328.4","ts":"1741773600"},{"value":"1335.8","ts":"1741777200"},{"value":"1340","ts":"1741780800"},{"value":"1335.6","ts":"1741784400"},{"value":"1332.8","ts":"1741788000"},{"value":"1332.8","ts":"1741791600"},{"value":"1332.8","ts":"1741795200"},{"value":"1332.8","ts":"1741798800"},{"value":"1331","ts":"1741802400"},{"value":"1333.6","ts":"1741806000"},{"value":"1330.2","ts":"1741809600"},{"value":"1334.4","ts":"1741834800"},{"value":"1325","ts":"1741838400"},{"value":"1326.8","ts":"1741842000"},{"value":"1317.8","ts":"1741845600"},{"value":"1312.6","ts":"1741849200"},{"value":"1300.8","ts":"1741852800"},{"value":"1309.2","ts":"1741856400"},{"value":"1305.6","ts":"1741860000"},{"value":"1295","ts":"1741863600"},{"value":"1290.4","ts":"1741867200"},{"value":"1306.8","ts":"1741870800"},{"value":"1294.6","ts":"1741874400"},{"value":"1298","ts":"1741878000"},{"value":"1320.4","ts":"1741881600"},{"value":"1316.4","ts":"1741885200"},{"value":"1322.8","ts":"1741888800"},{"value":"1323","ts":"1741892400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"1242","ts":"1739221200"},{"value":"1313.6","ts":"1739307600"},{"value":"1325","ts":"1739394000"},{"value":"1307.6","ts":"1739480400"},{"value":"1371.4","ts":"1739739600"},{"value":"1313.4","ts":"1739826000"},{"value":"1340.8","ts":"1739912400"},{"value":"1345.2","ts":"1739998800"},{"value":"1385.8","ts":"1740085200"},{"value":"1442.2","ts":"1740344400"},{"value":"1416.2","ts":"1740430800"},{"value":"1363.6","ts":"1740517200"},{"value":"1351","ts":"1740603600"},{"value":"1350.2","ts":"1740690000"},{"value":"1357.6","ts":"1740776400"},{"value":"1347","ts":"1740862800"},{"value":"1325.4","ts":"1740949200"},{"value":"1370","ts":"1741035600"},{"value":"1334.8","ts":"1741122000"},{"value":"1370","ts":"1741208400"},{"value":"1357.2","ts":"1741294800"},{"value":"1340","ts":"1741554000"},{"value":"1342.6","ts":"1741640400"},{"value":"1330.2","ts":"1741726800"},{"value":"1323","ts":"1741813200"}]},{"range":"year","tabText":"Год","data":[{"value":"1735.2","ts":"1710277200"},{"value":"1705.4","ts":"1710363600"},{"value":"1721.8","ts":"1710450000"},{"value":"1731.8","ts":"1710709200"},{"value":"1719","ts":"1710795600"},{"value":"1741","ts":"1710882000"},{"value":"1796.4","ts":"1710968400"},{"value":"1774.2","ts":"1711054800"},{"value":"1832.8","ts":"1711314000"},{"value":"1846","ts":"1711400400"},{"value":"1883.8","ts":"1711486800"},{"value":"1861.4","ts":"1711573200"},{"value":"1877.8","ts":"1711659600"},{"value":"1857.4","ts":"1711918800"},{"value":"1865.8","ts":"1712005200"},{"value":"1857.6","ts":"1712091600"},{"value":"1824.8","ts":"1712178000"},{"value":"1818","ts":"1712264400"},{"value":"1840","ts":"1712523600"},{"value":"1859","ts":"1712610000"},{"value":"1849","ts":"1712696400"},{"value":"1832.8","ts":"1712782800"},{"value":"1831.6","ts":"1712869200"},{"value":"1835.2","ts":"1713128400"},{"value":"1831.2","ts":"1713214800"},{"value":"1860","ts":"1713301200"},{"value":"1863.6","ts":"1713387600"},{"value":"1864.4","ts":"1713474000"},{"value":"1879","ts":"1713733200"},{"value":"1856.6","ts":"1713819600"},{"value":"1864","ts":"1713906000"},{"value":"1873","ts":"1713992400"},{"value":"1871.2","ts":"1714078800"},{"value":"1887.6","ts":"1714165200"},{"value":"1931","ts":"1714338000"},{"value":"1927.6","ts":"1714424400"},{"value":"1904.2","ts":"1714597200"},{"value":"1915.4","ts":"1714683600"},{"value":"1898","ts":"1714942800"},{"value":"1919.2","ts":"1715029200"},{"value":"1928.2","ts":"1715115600"},{"value":"1960","ts":"1715288400"},{"value":"1976.2","ts":"1715547600"},{"value":"1967.2","ts":"1715634000"},{"value":"1970.6","ts":"1715720400"},{"value":"1972.6","ts":"1715806800"},{"value":"1970.2","ts":"1715893200"},{"value":"1951.4","ts":"1716152400"},{"value":"1968.4","ts":"1716238800"},{"value":"2006","ts":"1716325200"},{"value":"1997.6","ts":"1716411600"},{"value":"1990.8","ts":"1716498000"},{"value":"1942.6","ts":"1716757200"},{"value":"1887.6","ts":"1716843600"},{"value":"1928.2","ts":"1716930000"},{"value":"1848.6","ts":"1717016400"},{"value":"1778","ts":"1717102800"},{"value":"1840.2","ts":"1717362000"},{"value":"1841","ts":"1717448400"},{"value":"1833.8","ts":"1717534800"},{"value":"1826.8","ts":"1717621200"},{"value":"1841.4","ts":"1717707600"},{"value":"1852.6","ts":"1717966800"},{"value":"1832.2","ts":"1718053200"},{"value":"1837.4","ts":"1718226000"},{"value":"1836.4","ts":"1718312400"},{"value":"1821.2","ts":"1718571600"},{"value":"1555.6","ts":"1718658000"},{"value":"1504.8","ts":"1718744400"},{"value":"1579.2","ts":"1718830800"},{"value":"1575.8","ts":"1718917200"},{"value":"1547.6","ts":"1719176400"},{"value":"1555.6","ts":"1719262800"},{"value":"1542","ts":"1719349200"},{"value":"1549.4","ts":"1719435600"},{"value":"1549.8","ts":"1719522000"},{"value":"1577.2","ts":"1719781200"},{"value":"1569.8","ts":"1719867600"},{"value":"1562.8","ts":"1719954000"},{"value":"1522.2","ts":"1720040400"},{"value":"1529.6","ts":"1720126800"},{"value":"1523.2","ts":"1720386000"},{"value":"1451.4","ts":"1720472400"},{"value":"1393.6","ts":"1720558800"},{"value":"1474.6","ts":"1720645200"},{"value":"1471.6","ts":"1720731600"},{"value":"1422","ts":"1720990800"},{"value":"1448","ts":"1721077200"},{"value":"1413.4","ts":"1721163600"},{"value":"1471.8","ts":"1721250000"},{"value":"1502.8","ts":"1721336400"},{"value":"1460","ts":"1721595600"},{"value":"1465","ts":"1721682000"},{"value":"1448","ts":"1721768400"},{"value":"1449","ts":"1721854800"},{"value":"1443.6","ts":"1721941200"},{"value":"1406.2","ts":"1722200400"},{"value":"1421","ts":"1722286800"},{"value":"1423.4","ts":"1722373200"},{"value":"1411","ts":"1722459600"},{"value":"1405.6","ts":"1722546000"},{"value":"1373.4","ts":"1722805200"},{"value":"1372.4","ts":"1722891600"},{"value":"1390","ts":"1722978000"},{"value":"1377.6","ts":"1723064400"},{"value":"1383.6","ts":"1723150800"},{"value":"1391.4","ts":"1723410000"},{"value":"1402","ts":"1723496400"},{"value":"1388.8","ts":"1723582800"},{"value":"1382","ts":"1723669200"},{"value":"1375","ts":"1723755600"},{"value":"1342.8","ts":"1724014800"},{"value":"1338","ts":"1724101200"},{"value":"1321","ts":"1724187600"},{"value":"1292.8","ts":"1724274000"},{"value":"1253.2","ts":"1724360400"},{"value":"1318.6","ts":"1724619600"},{"value":"1275.2","ts":"1724706000"},{"value":"1275.4","ts":"1724792400"},{"value":"1268.2","ts":"1724878800"},{"value":"1225","ts":"1724965200"},{"value":"1172","ts":"1725224400"},{"value":"1176.2","ts":"1725310800"},{"value":"1235.6","ts":"1725397200"},{"value":"1236","ts":"1725483600"},{"value":"1244","ts":"1725570000"},{"value":"1313","ts":"1725829200"},{"value":"1254.2","ts":"1725915600"},{"value":"1201.2","ts":"1726002000"},{"value":"1208.4","ts":"1726088400"},{"value":"1233.8","ts":"1726174800"},{"value":"1265","ts":"1726434000"},{"value":"1294.4","ts":"1726520400"},{"value":"1272","ts":"1726606800"},{"value":"1273.8","ts":"1726693200"},{"value":"1319","ts":"1726779600"},{"value":"1309.6","ts":"1727038800"},{"value":"1302.2","ts":"1727125200"},{"value":"1287.8","ts":"1727211600"},{"value":"1271","ts":"1727298000"},{"value":"1288.4","ts":"1727384400"},{"value":"1257.6","ts":"1727643600"},{"value":"1272","ts":"1727730000"},{"value":"1247.8","ts":"1727816400"},{"value":"1241.8","ts":"1727902800"},{"value":"1236","ts":"1727989200"},{"value":"1221","ts":"1728248400"},{"value":"1239","ts":"1728334800"},{"value":"1224","ts":"1728421200"},{"value":"1228.2","ts":"1728507600"},{"value":"1221","ts":"1728594000"},{"value":"1248.4","ts":"1728853200"},{"value":"1242.4","ts":"1728939600"},{"value":"1243.2","ts":"1729026000"},{"value":"1191","ts":"1729112400"},{"value":"1192.2","ts":"1729198800"},{"value":"1189.8","ts":"1729458000"},{"value":"1192.4","ts":"1729544400"},{"value":"1172","ts":"1729630800"},{"value":"1173.8","ts":"1729717200"},{"value":"1144.2","ts":"1729803600"},{"value":"1102.8","ts":"1730062800"},{"value":"1126.4","ts":"1730149200"},{"value":"1107","ts":"1730235600"},{"value":"1085.6","ts":"1730322000"},{"value":"1103.2","ts":"1730408400"},{"value":"1113","ts":"1730494800"},{"value":"1127.8","ts":"1730754000"},{"value":"1158.6","ts":"1730840400"},{"value":"1174","ts":"1730926800"},{"value":"1209.8","ts":"1731013200"},{"value":"1272.4","ts":"1731272400"},{"value":"1228","ts":"1731358800"},{"value":"1211","ts":"1731445200"},{"value":"1202","ts":"1731531600"},{"value":"1235","ts":"1731618000"},{"value":"1199.8","ts":"1731877200"},{"value":"1152.2","ts":"1731963600"},{"value":"1120","ts":"1732050000"},{"value":"1117.8","ts":"1732136400"},{"value":"1130.4","ts":"1732222800"},{"value":"1101.4","ts":"1732482000"},{"value":"1072","ts":"1732568400"},{"value":"1096.8","ts":"1732654800"},{"value":"1095.8","ts":"1732741200"},{"value":"1123.2","ts":"1732827600"},{"value":"1142.8","ts":"1733086800"},{"value":"1100","ts":"1733173200"},{"value":"1058","ts":"1733259600"},{"value":"1081.6","ts":"1733346000"},{"value":"1097.4","ts":"1733432400"},{"value":"1125.8","ts":"1733691600"},{"value":"1098.8","ts":"1733778000"},{"value":"1103.2","ts":"1733864400"},{"value":"1083","ts":"1733950800"},{"value":"1091.2","ts":"1734037200"},{"value":"1054.4","ts":"1734296400"},{"value":"1016.4","ts":"1734382800"},{"value":"1033.8","ts":"1734469200"},{"value":"1043.6","ts":"1734555600"},{"value":"1163","ts":"1734642000"},{"value":"1148.2","ts":"1734901200"},{"value":"1135.8","ts":"1734987600"},{"value":"1161.8","ts":"1735074000"},{"value":"1174.4","ts":"1735160400"},{"value":"1186.2","ts":"1735246800"},{"value":"1232.2","ts":"1735333200"},{"value":"1337.4","ts":"1735506000"},{"value":"1288.6","ts":"1735851600"},{"value":"1296.6","ts":"1736110800"},{"value":"1283","ts":"1736283600"},{"value":"1228","ts":"1736370000"},{"value":"1292.2","ts":"1736456400"},{"value":"1277.4","ts":"1736715600"},{"value":"1281.6","ts":"1736802000"},{"value":"1282.6","ts":"1736888400"},{"value":"1285","ts":"1736974800"},{"value":"1326.8","ts":"1737061200"},{"value":"1295.4","ts":"1737320400"},{"value":"1290","ts":"1737406800"},{"value":"1252","ts":"1737493200"},{"value":"1258.6","ts":"1737579600"},{"value":"1243.4","ts":"1737666000"},{"value":"1225.4","ts":"1737925200"},{"value":"1259.2","ts":"1738011600"},{"value":"1252.6","ts":"1738098000"},{"value":"1279.6","ts":"1738184400"},{"value":"1211.8","ts":"1738270800"},{"value":"1192.4","ts":"1738530000"},{"value":"1175","ts":"1738616400"},{"value":"1202.8","ts":"1738702800"},{"value":"1196.8","ts":"1738789200"},{"value":"1207.6","ts":"1738875600"},{"value":"1205.4","ts":"1739134800"},{"value":"1242","ts":"1739221200"},{"value":"1313.6","ts":"1739307600"},{"value":"1325","ts":"1739394000"},{"value":"1307.6","ts":"1739480400"},{"value":"1371.4","ts":"1739739600"},{"value":"1313.4","ts":"1739826000"},{"value":"1340.8","ts":"1739912400"},{"value":"1345.2","ts":"1739998800"},{"value":"1385.8","ts":"1740085200"},{"value":"1442.2","ts":"1740344400"},{"value":"1416.2","ts":"1740430800"},{"value":"1363.6","ts":"1740517200"},{"value":"1351","ts":"1740603600"},{"value":"1350.2","ts":"1740690000"},{"value":"1357.6","ts":"1740776400"},{"value":"1347","ts":"1740862800"},{"value":"1325.4","ts":"1740949200"},{"value":"1370","ts":"1741035600"},{"value":"1334.8","ts":"1741122000"},{"value":"1370","ts":"1741208400"},{"value":"1357.2","ts":"1741294800"},{"value":"1340","ts":"1741554000"},{"value":"1342.6","ts":"1741640400"},{"value":"1330.2","ts":"1741726800"},{"value":"1323","ts":"1741813200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"346","ts":"1147809600"},{"value":"331.5","ts":"1149537600"},{"value":"321","ts":"1152129600"},{"value":"345.5","ts":"1154808000"},{"value":"326.61","ts":"1157313600"},{"value":"314.4","ts":"1159819200"},{"value":"322.56","ts":"1163361600"},{"value":"318.02","ts":"1165089600"},{"value":"296.33","ts":"1168290000"},{"value":"333.2","ts":"1170795600"},{"value":"335.85","ts":"1173646800"},{"value":"352.4","ts":"1175457600"},{"value":"353","ts":"1178049600"},{"value":"337.77","ts":"1180814400"},{"value":"397.9","ts":"1183406400"},{"value":"446.44","ts":"1185912000"},{"value":"441.89","ts":"1189368000"},{"value":"586.95","ts":"1191873600"},{"value":"560.28","ts":"1194465600"},{"value":"563","ts":"1197144000"},{"value":"574.99","ts":"1200427200"},{"value":"553.66","ts":"1202155200"},{"value":"621.9","ts":"1204750800"},{"value":"578.37","ts":"1207515600"},{"value":"598.27","ts":"1209848400"},{"value":"574.36","ts":"1212782400"},{"value":"545.81","ts":"1215028800"},{"value":"404.99","ts":"1217880000"},{"value":"391.1","ts":"1220731200"},{"value":"273.92","ts":"1222804800"},{"value":"95.72","ts":"1226001600"},{"value":"79.9","ts":"1228165200"},{"value":"89.59","ts":"1231707600"},{"value":"116.19","ts":"1233781200"},{"value":"126.45","ts":"1236027600"},{"value":"124.7","ts":"1238965200"},{"value":"141.33","ts":"1241211600"},{"value":"171.59","ts":"1244145600"},{"value":"165.85","ts":"1246392000"},{"value":"220.2","ts":"1249243200"},{"value":"202.99","ts":"1252008000"},{"value":"229.05","ts":"1254859200"},{"value":"220.5","ts":"1257022800"},{"value":"242","ts":"1259787600"},{"value":"322.3","ts":"1263330000"},{"value":"318.59","ts":"1265490000"},{"value":"367.81","ts":"1267650000"},{"value":"414.5","ts":"1270587600"},{"value":"373.45","ts":"1272916800"},{"value":"319.83","ts":"1275854400"},{"value":"299.76","ts":"1278014400"},{"value":"378.61","ts":"1280865600"},{"value":"391.98","ts":"1283716800"},{"value":"446.14","ts":"1286481600"},{"value":"429.56","ts":"1288641600"},{"value":"490.02","ts":"1291579200"},{"value":"589.36","ts":"1295208000"},{"value":"553.97","ts":"1296594000"},{"value":"539.9","ts":"1299531600"},{"value":"563","ts":"1301691600"},{"value":"479.3","ts":"1304625600"},{"value":"501.1","ts":"1306872000"},{"value":"520","ts":"1309809600"},{"value":"421.9","ts":"1312660800"},{"value":"444.4","ts":"1315425600"},{"value":"331.2","ts":"1317585600"},{"value":"467.9","ts":"1320523200"},{"value":"403.7","ts":"1323288000"},{"value":"389.3","ts":"1325534400"},{"value":"435.5","ts":"1328385600"},{"value":"432.7","ts":"1331323200"},{"value":"410.9","ts":"1333396800"},{"value":"367.5","ts":"1336248000"},{"value":"374.5","ts":"1338926400"},{"value":"387.5","ts":"1341172800"},{"value":"370.8","ts":"1343937600"},{"value":"368","ts":"1346788800"},{"value":"394","ts":"1349640000"},{"value":"381.5","ts":"1351713600"},{"value":"359","ts":"1354651200"},{"value":"389.5","ts":"1357502400"},{"value":"365","ts":"1360267200"},{"value":"335","ts":"1362427200"},{"value":"256.9","ts":"1365364800"},{"value":"267.5","ts":"1367438400"},{"value":"256.4","ts":"1370289600"},{"value":"227.9","ts":"1373140800"},{"value":"256.1","ts":"1375905600"},{"value":"277.1","ts":"1378065600"},{"value":"280.3","ts":"1380830400"},{"value":"292.9","ts":"1383768000"},{"value":"303.3","ts":"1385928000"},{"value":"302.4","ts":"1389124800"},{"value":"279.7","ts":"1391284800"},{"value":"283.6","ts":"1394049600"},{"value":"265.4","ts":"1396296000"},{"value":"246.3","ts":"1399147200"},{"value":"294.5","ts":"1401998400"},{"value":"288.7","ts":"1404331200"},{"value":"333.1","ts":"1407182400"},{"value":"366","ts":"1410033600"},{"value":"393","ts":"1412107200"},{"value":"473.8","ts":"1414958400"},{"value":"484.15","ts":"1417381200"},{"value":"556.9","ts":"1420491600"},{"value":"656","ts":"1422997200"},{"value":"707.6","ts":"1425243600"},{"value":"638.2","ts":"1428181200"},{"value":"617","ts":"1431291600"},{"value":"607.9","ts":"1433365200"},{"value":"588.5","ts":"1436302800"},{"value":"692","ts":"1438462800"},{"value":"730.4","ts":"1441227600"},{"value":"678.7","ts":"1444078800"},{"value":"741","ts":"1446930000"},{"value":"705.7","ts":"1449003600"},{"value":"639.8","ts":"1452027600"},{"value":"634.4","ts":"1454360400"},{"value":"629.1","ts":"1457038800"},{"value":"738.6","ts":"1459890000"},{"value":"712.9","ts":"1462222800"},{"value":"688","ts":"1465160400"},{"value":"699.1","ts":"1467320400"},{"value":"785.9","ts":"1470171600"},{"value":"781.6","ts":"1473022800"},{"value":"799","ts":"1475787600"},{"value":"868.2","ts":"1477947600"},{"value":"967.3","ts":"1480885200"},{"value":"949.8","ts":"1483822800"},{"value":"978","ts":"1485896400"},{"value":"823.4","ts":"1488747600"},{"value":"839","ts":"1491512400"},{"value":"780.7","ts":"1493758800"},{"value":"725.3","ts":"1496782800"},{"value":"792.6","ts":"1499029200"},{"value":"845.4","ts":"1501794000"},{"value":"909","ts":"1504645200"},{"value":"882.5","ts":"1506805200"},{"value":"901.1","ts":"1509570000"},{"value":"878.9","ts":"1512507600"},{"value":"897","ts":"1514840400"},{"value":"928","ts":"1517778000"},{"value":"895.9","ts":"1519938000"},{"value":"870.6","ts":"1522789200"},{"value":"980.2","ts":"1525554000"},{"value":"1038.7","ts":"1528318800"},{"value":"932.2","ts":"1530392400"},{"value":"996.2","ts":"1533157200"},{"value":"1087","ts":"1536008400"},{"value":"1092.5","ts":"1538859600"},{"value":"1036","ts":"1541710800"},{"value":"960.7","ts":"1543870800"},{"value":"971.8","ts":"1546981200"},{"value":"1029.6","ts":"1549141200"},{"value":"1021.8","ts":"1551906000"},{"value":"1044","ts":"1554152400"},{"value":"1032","ts":"1557003600"},{"value":"1048.8","ts":"1559768400"},{"value":"1064","ts":"1562533200"},{"value":"991.8","ts":"1565038800"},{"value":"987.8","ts":"1567544400"},{"value":"884.2","ts":"1570050000"},{"value":"892","ts":"1572555600"},{"value":"871.8","ts":"1575320400"},{"value":"927.4","ts":"1578258000"},{"value":"925.8","ts":"1580850000"},{"value":"813.6","ts":"1583442000"},{"value":"888","ts":"1586206800"},{"value":"869.2","ts":"1588798800"},{"value":"944","ts":"1591563600"},{"value":"880.2","ts":"1594328400"},{"value":"933.2","ts":"1597006800"},{"value":"943.6","ts":"1599598800"},{"value":"1000.4","ts":"1602104400"},{"value":"1098","ts":"1604869200"},{"value":"1165.8","ts":"1607374800"},{"value":"1351.2","ts":"1610312400"},{"value":"1287.6","ts":"1612818000"},{"value":"1366.8","ts":"1614546000"},{"value":"1537.8","ts":"1617915600"},{"value":"1827.2","ts":"1620680400"},{"value":"1655","ts":"1623186000"},{"value":"1590","ts":"1625605200"},{"value":"1792.8","ts":"1627938000"},{"value":"1663","ts":"1630875600"},{"value":"1462.4","ts":"1633294800"},{"value":"1662.4","ts":"1635714000"},{"value":"1569.8","ts":"1638478800"},{"value":"1619.8","ts":"1641157200"},{"value":"1540","ts":"1643662800"},{"value":"1280","ts":"1648069200"},{"value":"1192.6","ts":"1648760400"},{"value":"1081","ts":"1651611600"},{"value":"711","ts":"1654203600"},{"value":"846.8","ts":"1656882000"},{"value":"732","ts":"1659301200"},{"value":"774.4","ts":"1662066000"},{"value":"610.2","ts":"1664830800"},{"value":"789.2","ts":"1667260800"},{"value":"780.4","ts":"1670198400"},{"value":"897.6","ts":"1672704000"},{"value":"1035","ts":"1675641600"},{"value":"1053","ts":"1678060800"},{"value":"1044.2","ts":"1680555600"},{"value":"972.6","ts":"1682974800"},{"value":"1031.4","ts":"1685912400"},{"value":"1219","ts":"1688331600"},{"value":"1348.4","ts":"1691096400"},{"value":"1431.6","ts":"1693515600"},{"value":"1358.4","ts":"1696280400"},{"value":"1386.2","ts":"1699218000"},{"value":"1274","ts":"1701637200"},{"value":"1427","ts":"1704229200"},{"value":"1621.2","ts":"1707080400"},{"value":"1671.2","ts":"1709240400"},{"value":"1857.4","ts":"1711918800"},{"value":"1904.2","ts":"1714597200"},{"value":"1840.2","ts":"1717362000"},{"value":"1577.2","ts":"1719781200"},{"value":"1411","ts":"1722459600"},{"value":"1172","ts":"1725224400"},{"value":"1272","ts":"1727730000"},{"value":"1103.2","ts":"1730408400"},{"value":"1142.8","ts":"1733086800"},{"value":"1288.6","ts":"1735851600"},{"value":"1192.4","ts":"1738530000"},{"value":"1357.6","ts":"1740776400"}]}],"initialActiveTab":"month","assetName":"Северсталь","ticker":"CHMF","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 513,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4508.5,4555.5,4591,4539.5,4538,4601.5,4603.5,4602,4546,4572,4583.5,4588.5,4607,4564.5,4529,4526,4550,4535.5,4497,4430,4459.5,4513.5],"allTimeValue":[4148.5,3585,3828,3844,3679.5,4106,4024,3933.5,4031,3666.5,3758.5,3509,3380,3321,3790,3811.5,4070,4092,4287,4667,4347.5,4513.5],"monthValue":[4287,4519.5,4492,4549,4550,4646,4649,4667,4671,4623.5,4440,4423,4438,4376,4347.5,4586,4497,4513.5,4562.5,4564.5,4529,4513.5],"yearValue":[4148.5,3585,3828,3844,3679.5,4106,4024,3933.5,4031,3666.5,3758.5,3509,3380,3321,3790,3811.5,4070,4092,4287,4667,4347.5,4513.5],"dayValue":[4533,4535.5,4529,4525.5,4518,4504,4496.5,4458.5,4440,4469,4489,4477,4438,4412.5,4379.5,4405,4412,4495,4530.5,4511.5,4508,4513.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,50 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"226,50 ₽","relativeDelta":"5,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"365 ₽","relativeDelta":"8,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"365 ₽","relativeDelta":"8,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"169,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[172.47,173.76,173.62,171.06,171.38,172.26,171.74,171.93,170.59,170.63,171.04,170.48,171.44,170.42,168.63,168.84,168.45,168.29,166.1,163.44,163.4,169.15],"allTimeValue":[275.36,306.41,111.12,162.64,199.4,161,141.5,150.9,144.2,115.29,141.3,251.7,241.41,318.1,169.85,168.85,160.56,134.69,128.7,136.05,129.6,169.15],"monthValue":[142.97,154.6,166.32,168.1,171.2,176.25,173,171.09,177.16,175.1,169.26,170.87,170.64,170.96,169.26,173.92,170.95,172.93,171.09,170.42,168.29,169.15],"yearValue":[161.77,157.22,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.29,122.46,122.4,133.83,133,135.16,120.29,107.26,128.34,137.84,142.46,166.7,169.15],"dayValue":[168.57,168.31,168.3,167.76,166.79,166.5,166.28,165.24,164.19,164.18,165,163.85,162.7,161.61,164.11,163.24,162.61,169.42,169.16,168.38,168.45,169.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,32 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"26,18 ₽","relativeDelta":"18,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"4,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−106,21 ₽","relativeDelta":"−38,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 411 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3361.8,3396,3445,3382,3408.8,3448.2,3420,3438.8,3421.4,3429.4,3426.8,3429,3445.8,3428,3396,3412.8,3417.2,3417.2,3393,3371.6,3349,3411],"allTimeValue":[1200,1503.8,6796.6,7790.8,4475,1876,2600,2642.5,3463,3353,3093,3086.5,3089.5,2923,2710,2576,2643,2327.5,2352,2734,3176,3411],"monthValue":[3176,3373.2,3328,3364.4,3390.6,3455,3436.6,3425,3452,3434.6,3324.8,3287.6,3303,3277,3215.2,3383.2,3327.6,3368.2,3422.6,3419.8,3417.2,3411],"yearValue":[3067,3174.5,3073.5,3136.5,2822,2886,2991.5,2627.5,2574,2617,2297,2642.5,2566.5,2322.5,2524,2387.8,2221.4,2714,3009.6,3176,3241.6,3411],"dayValue":[3416.6,3414.2,3417.2,3409.8,3403.6,3392,3397.4,3376,3363,3368.2,3380.6,3373.4,3355.2,3345.6,3335.2,3345.8,3348.2,3395,3430.4,3419,3413.6,3411]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,20 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"49,20 ₽","relativeDelta":"1,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"235 ₽","relativeDelta":"7,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"344 ₽","relativeDelta":"11,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 211 ₽","relativeDelta":"184,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"116,24 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.55,116.7,118.1,115.32,115.89,117.15,116.35,117.45,116.63,116.73,116.92,117.25,117.21,116.98,115.89,116.43,116.24,116.7,115.42,115.23,114.5,116.24],"allTimeValue":[114,599.98,859.3,261,117,52,71.6,58.31,164.15,105.8,60.63,70.78,96.57,124.12,162.78,315.3,277.88,225.78,113.87,97.89,101.89,116.24],"monthValue":[107.86,113.3,115.2,114.31,116.81,111.02,111.26,113.75,117.5,116.72,113.24,114.45,115.38,113.77,113.38,116.66,114.95,115.7,116.98,117.05,116.7,116.24],"yearValue":[294.63,277.04,274.09,244.24,238.11,229,218.01,180.93,173,142.13,114.37,111.13,112.74,102.33,105.24,84.56,78.44,104,115.25,105.33,112.82,116.24],"dayValue":[116.68,116.59,116.7,116.22,115.9,115.37,115.58,114.61,114.5,115.03,115.63,115.32,114.78,114.34,114.65,114.52,114.31,115.3,116.64,116.28,116,116.24]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46 ₽","relativeDelta":"−0,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,38 ₽","relativeDelta":"7,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−178,39 ₽","relativeDelta":"−60,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"1,96%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"318,99 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.5,316.53,320.56,314,316.9,318.15,319.48,319.5,317.02,318.11,319,319.24,321.73,319.99,317.12,319,318.18,318.39,316.57,316.46,313.02,318.99],"allTimeValue":[49.65,106.27,14.15,80.81,101.54,92.33,100.18,60.63,108.51,144.97,191.15,237.22,297.1,257.61,127.05,243.67,299.79,323.54,279.4,256.57,272.83,318.99],"monthValue":[294.06,314,310.1,309.87,312.95,315.91,315.05,314.74,316.03,316.97,310.22,309.63,310.11,307.44,305.5,316.4,313.56,315.18,317.57,319.69,318.39,318.99],"yearValue":[298.85,298.72,306.59,307.53,322.93,319.9,327.16,284.38,289.3,268.17,253.01,269.08,262.4,246.35,255.77,228.56,226.5,274.37,280.49,289.94,307.1,318.99],"dayValue":[318.07,318.13,318.39,318.28,317.91,317.01,316.82,315.95,316.5,316.1,316.98,316.58,315.56,313.87,314,313.81,313.13,316.77,320.24,318.83,318.68,318.99]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,49 ₽","relativeDelta":"1,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,93 ₽","relativeDelta":"8,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"20,14 ₽","relativeDelta":"6,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"269,34 ₽","relativeDelta":"542,48%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:15","dateInfo":"13.03.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 323 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:15, дата 13.03.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7872","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,20 ₽","relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−46,40 ₽","relativeDelta":"−3,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"81 ₽","relativeDelta":"6,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−412,20 ₽","relativeDelta":"−23,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"977 ₽","relativeDelta":"282,37%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8380","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f675w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"f6752":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,24.93,27.46,35.82,35.19,34.66,34.67,38.95,38.85,43.67,62.62,61.52,75.04,80.62,86.64,60.97,101.48,99.41,93.96,103.38,108.56,94.26],"monthValue":[99.2,98.01,94.92,94.89,95.8,95.67,94.08,92.48,92.02,92.52,90.94,92.04,91.57,92.85,93.9,95.7,96.6,96.86,95.44,93.66,93.97,94.26],"yearValue":[100.19,99.53,99.93,98.47,97.88,95.64,90.99,95.78,93.51,97.84,97.81,102.04,104.74,104.87,105.57,108.87,108.56,105.95,103.24,101.22,90.94,94.26],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,34 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,94 ₽","relativeDelta":"−4,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,93 ₽","relativeDelta":"−5,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,86 ₽","relativeDelta":"286,29%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.2849","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3032","price":"94,26 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,24.93,27.46,35.82,35.19,34.66,34.67,38.95,38.85,43.67,62.62,61.52,75.04,80.62,86.64,60.97,101.48,99.41,93.96,103.38,108.56,94.26],"monthValue":[99.2,98.01,94.92,94.89,95.8,95.67,94.08,92.48,92.02,92.52,90.94,92.04,91.57,92.85,93.9,95.7,96.6,96.86,95.44,93.66,93.97,94.26],"yearValue":[100.19,99.53,99.93,98.47,97.88,95.64,90.99,95.78,93.51,97.84,97.81,102.04,104.74,104.87,105.57,108.87,108.56,105.95,103.24,101.22,90.94,94.26],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.71,4.95,5.4,10.03,10.58,8.26,9.69,9.27,10.72,11.29,9.36,8.54,11.29,12.55,12.71,12.22,11.84,13.11,13.66,13.93,11.87],"monthValue":[13.03,12.77,12.34,12.37,12.49,12.42,12.36,12.13,12.04,12.06,11.8,11.96,12.08,12.17,12.19,12.29,12.29,12.24,12.08,11.85,11.92,11.87],"yearValue":[12.7,12.67,12.93,12.65,12.43,12.22,11.48,11.98,11.87,12.05,12.11,12.95,13.41,13.55,13.62,14.21,13.85,13.44,13.54,13.24,11.8,11.87],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0512 ₽","relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−3,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,15 ₽","relativeDelta":"−8,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,83 ₽","relativeDelta":"−6,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,25 ₽","relativeDelta":"156,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0512","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4294","price":"11,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.71,4.95,5.4,10.03,10.58,8.26,9.69,9.27,10.72,11.29,9.36,8.54,11.29,12.55,12.71,12.22,11.84,13.11,13.66,13.93,11.87],"monthValue":[13.03,12.77,12.34,12.37,12.49,12.42,12.36,12.13,12.04,12.06,11.8,11.96,12.08,12.17,12.19,12.29,12.29,12.24,12.08,11.85,11.92,11.87],"yearValue":[12.7,12.67,12.93,12.65,12.43,12.22,11.48,11.98,11.87,12.05,12.11,12.95,13.41,13.55,13.62,14.21,13.85,13.44,13.54,13.24,11.8,11.87],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,38.06,39.74,41.78,83.08,44.02,33.47,36.44,37.03,43.42,42.8,34.64,35.73,47.09,52.8,54.36,52.21,50.78,54.66,58.82,60.24,50.95],"monthValue":[56.35,55.32,53.55,53.12,53.79,53.73,53.19,52.06,51.86,51.89,50.96,51.59,51.92,52.5,52.5,52.82,52.69,52.43,51.99,50.92,50.95,50.95],"yearValue":[53.85,54.33,55.34,53.71,53.09,52.35,49.98,51.65,50.65,52.3,52.12,53.92,55.81,56.82,57.69,61.05,60.75,59.13,57.81,57.22,50.96,50.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−9,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,90 ₽","relativeDelta":"−5,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"12,44 ₽","relativeDelta":"32,31%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0008","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0016","price":"50,95 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,38.06,39.74,41.78,83.08,44.02,33.47,36.44,37.03,43.42,42.8,34.64,35.73,47.09,52.8,54.36,52.21,50.78,54.66,58.82,60.24,50.95],"monthValue":[56.35,55.32,53.55,53.12,53.79,53.73,53.19,52.06,51.86,51.89,50.96,51.59,51.92,52.5,52.5,52.82,52.69,52.43,51.99,50.92,50.95,50.95],"yearValue":[53.85,54.33,55.34,53.71,53.09,52.35,49.98,51.65,50.65,52.3,52.12,53.92,55.81,56.82,57.69,61.05,60.75,59.13,57.81,57.22,50.96,50.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0767,0.0815,0.1139,0.1383,0.1225,0.1312,0.1396,0.16,0.1464,0.1405,0.1571,0.216008,0.221309,0.238049,0.22897,0.221188,0.239731,0.257559,0.255764,0.22055],"monthValue":[0.241596,0.237161,0.229633,0.227762,0.230669,0.230522,0.228512,0.223901,0.223543,0.223931,0.220129,0.222999,0.224372,0.2267,0.22659,0.227714,0.227007,0.225901,0.223918,0.219691,0.220173,0.22055],"yearValue":[0.227215,0.234861,0.238018,0.23539,0.232852,0.229639,0.218912,0.226419,0.221873,0.229069,0.228746,0.236821,0.245148,0.249456,0.253267,0.266035,0.261876,0.253552,0.246477,0.245176,0.220129,0.22055],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0065 ₽","relativeDelta":"−2,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,021 ₽","relativeDelta":"−8,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0067 ₽","relativeDelta":"−2,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"158,26%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.1712","price":"0,22 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0767,0.0815,0.1139,0.1383,0.1225,0.1312,0.1396,0.16,0.1464,0.1405,0.1571,0.216008,0.221309,0.238049,0.22897,0.221188,0.239731,0.257559,0.255764,0.22055],"monthValue":[0.241596,0.237161,0.229633,0.227762,0.230669,0.230522,0.228512,0.223901,0.223543,0.223931,0.220129,0.222999,0.224372,0.2267,0.22659,0.227714,0.227007,0.225901,0.223918,0.219691,0.220173,0.22055],"yearValue":[0.227215,0.234861,0.238018,0.23539,0.232852,0.229639,0.218912,0.226419,0.221873,0.229069,0.228746,0.236821,0.245148,0.249456,0.253267,0.266035,0.261876,0.253552,0.246477,0.245176,0.220129,0.22055],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,24.93,27.46,35.82,35.19,34.66,34.67,38.95,38.85,43.67,62.62,61.52,75.04,80.62,86.64,60.97,101.48,99.41,93.96,103.38,108.56,94.26],"monthValue":[99.2,98.01,94.92,94.89,95.8,95.67,94.08,92.48,92.02,92.52,90.94,92.04,91.57,92.85,93.9,95.7,96.6,96.86,95.44,93.66,93.97,94.26],"yearValue":[100.19,99.53,99.93,98.47,97.88,95.64,90.99,95.78,93.51,97.84,97.81,102.04,104.74,104.87,105.57,108.87,108.56,105.95,103.24,101.22,90.94,94.26],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3032","Ts":"1741813200","AbsoluteDelta":"+0.2849"},"AllTimeDelta":{"RelativeDelta":"+286.29","Ts":"915570000","AbsoluteDelta":"+69.86"},"WeekDelta":{"RelativeDelta":"-2.42","Ts":"1741294800","AbsoluteDelta":"-2.34"},"MonthDelta":{"RelativeDelta":"-4.98","Ts":"1739307600","AbsoluteDelta":"-4.94"},"YearDelta":{"RelativeDelta":"-5.92","Ts":"1710363600","AbsoluteDelta":"-5.93"}},"instrument_id":"EUR_RUB","priceDelta":"+0.2849","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3032","price":"+94.2559","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.71,4.95,5.4,10.03,10.58,8.26,9.69,9.27,10.72,11.29,9.36,8.54,11.29,12.55,12.71,12.22,11.84,13.11,13.66,13.93,11.87],"monthValue":[13.03,12.77,12.34,12.37,12.49,12.42,12.36,12.13,12.04,12.06,11.8,11.96,12.08,12.17,12.19,12.29,12.29,12.24,12.08,11.85,11.92,11.87],"yearValue":[12.7,12.67,12.93,12.65,12.43,12.22,11.48,11.98,11.87,12.05,12.11,12.95,13.41,13.55,13.62,14.21,13.85,13.44,13.54,13.24,11.8,11.87],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4294","Ts":"1741813200","AbsoluteDelta":"-0.0512"},"AllTimeDelta":{"RelativeDelta":"+156.99","Ts":"1285358400","AbsoluteDelta":"+7.25"},"WeekDelta":{"RelativeDelta":"-3.39","Ts":"1741294800","AbsoluteDelta":"-0.4162"},"MonthDelta":{"RelativeDelta":"-8.85","Ts":"1739307600","AbsoluteDelta":"-1.15"},"YearDelta":{"RelativeDelta":"-6.54","Ts":"1710363600","AbsoluteDelta":"-0.8311"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0512","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4294","price":"+11.873","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,38.06,39.74,41.78,83.08,44.02,33.47,36.44,37.03,43.42,42.8,34.64,35.73,47.09,52.8,54.36,52.21,50.78,54.66,58.82,60.24,50.95],"monthValue":[56.35,55.32,53.55,53.12,53.79,53.73,53.19,52.06,51.86,51.89,50.96,51.59,51.92,52.5,52.5,52.82,52.69,52.43,51.99,50.92,50.95,50.95],"yearValue":[53.85,54.33,55.34,53.71,53.09,52.35,49.98,51.65,50.65,52.3,52.12,53.92,55.81,56.82,57.69,61.05,60.75,59.13,57.81,57.22,50.96,50.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0016","Ts":"1741813200","AbsoluteDelta":"-0.0008"},"AllTimeDelta":{"RelativeDelta":"+32.31","Ts":"1285358400","AbsoluteDelta":"+12.44"},"WeekDelta":{"RelativeDelta":"-3.3","Ts":"1741294800","AbsoluteDelta":"-1.74"},"MonthDelta":{"RelativeDelta":"-9.59","Ts":"1739307600","AbsoluteDelta":"-5.4"},"YearDelta":{"RelativeDelta":"-5.38","Ts":"1710363600","AbsoluteDelta":"-2.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0008","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0016","price":"+50.9524","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0767,0.0815,0.1139,0.1383,0.1225,0.1312,0.1396,0.16,0.1464,0.1405,0.1571,0.216008,0.221309,0.238049,0.22897,0.221188,0.239731,0.257559,0.255764,0.22055],"monthValue":[0.241596,0.237161,0.229633,0.227762,0.230669,0.230522,0.228512,0.223901,0.223543,0.223931,0.220129,0.222999,0.224372,0.2267,0.22659,0.227714,0.227007,0.225901,0.223918,0.219691,0.220173,0.22055],"yearValue":[0.227215,0.234861,0.238018,0.23539,0.232852,0.229639,0.218912,0.226419,0.221873,0.229069,0.228746,0.236821,0.245148,0.249456,0.253267,0.266035,0.261876,0.253552,0.246477,0.245176,0.220129,0.22055],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1712","Ts":"1741813200","AbsoluteDelta":"+0.0004"},"AllTimeDelta":{"RelativeDelta":"+158.26","Ts":"1285358400","AbsoluteDelta":"+0.1352"},"WeekDelta":{"RelativeDelta":"-2.84","Ts":"1741294800","AbsoluteDelta":"-0.0065"},"MonthDelta":{"RelativeDelta":"-8.71","Ts":"1739307600","AbsoluteDelta":"-0.021"},"YearDelta":{"RelativeDelta":"-2.93","Ts":"1710363600","AbsoluteDelta":"-0.0067"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.1712","price":"+0.2206","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f675w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"f6753":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMF&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f675w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}