Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Северсталь (CHMF)

    CHMFСеверстальБиржа MOEX, время открытия 23:50, дата 10.06.2025
    MOEX
    23:50
    10.06.2025
    Цена акций
    983,20 ₽
    Цена акций опустилась на −50 ₽
    −50 ₽
    Цена акций опустилась на −4,84%
    −4,84%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9qv00":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D49081&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D49081","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMF","reqid":"1749603024649740-10520115544975696070-balancer-l7leveler-kubr-yp-sas-203-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9qv0z000","logo":"9qv0z001","advanced-search":"9qv0z002","login":"9qv0z004","usermenu":"9qv0z005","market-cart":"9qv0z007","more-button":"9qv0z008","cbir":"9qv0z009","clear":"9qv0z00a","submit":"9qv0z00b","$navigation":"9qv0z00c","item":"9qv0z00v","tab-search":"9qv0z00e","tab-search_neuro":"9qv0z00g","tab-finance":"9qv0z00i","tab-images":"9qv0z00k","tab-video":"9qv0z00m","tab-maps":"9qv0z00o","tab-shopping":"9qv0z00q","tab-realty":"9qv0z00s","tab-translate":"9qv0z00u","tab-all":"9qv0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qv0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9qv01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qv0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9qv02":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"2411","open":"986","close":"987.2","value":"987.2","low":"984.4","high":"987.6","ts":"1749501900"},{"volume":"90","open":"989.2","close":"989.2","value":"989.2","low":"989.2","high":"989.2","ts":"1749527700"},{"volume":"709","open":"988.8","close":"988.2","value":"988.2","low":"988.2","high":"988.8","ts":"1749528000"},{"volume":"224","open":"988.8","close":"988.8","value":"988.8","low":"988.8","high":"988.8","ts":"1749528300"},{"volume":"478","open":"989","close":"989","value":"989","low":"989","high":"989","ts":"1749528600"},{"volume":"3210","open":"989","close":"990.2","value":"990.2","low":"989","high":"991","ts":"1749528900"},{"volume":"1239","open":"993.4","close":"993.4","value":"993.4","low":"993","high":"994","ts":"1749529200"},{"volume":"818","open":"992","close":"993","value":"993","low":"992","high":"993","ts":"1749529500"},{"volume":"17","open":"993.2","close":"993","value":"993","low":"992.6","high":"993.2","ts":"1749529800"},{"volume":"1292","open":"992.2","close":"992","value":"992","low":"991.4","high":"992.2","ts":"1749530100"},{"volume":"3","open":"991.2","close":"991.2","value":"991.2","low":"991.2","high":"991.2","ts":"1749530400"},{"volume":"395","open":"989","close":"988.8","value":"988.8","low":"988.4","high":"989","ts":"1749530700"},{"volume":"35","open":"989.8","close":"990","value":"990","low":"989.8","high":"990","ts":"1749531000"},{"volume":"88","open":"990","close":"990","value":"990","low":"990","high":"990","ts":"1749531300"},{"volume":"4","open":"990.8","close":"990.8","value":"990.8","low":"990.8","high":"990.8","ts":"1749531600"},{"volume":"38","open":"991.4","close":"991.2","value":"991.2","low":"991.2","high":"991.4","ts":"1749531900"},{"volume":"3","open":"990.4","close":"990.4","value":"990.4","low":"990.4","high":"990.4","ts":"1749532200"},{"volume":"1","open":"991","close":"991","value":"991","low":"991","high":"991","ts":"1749532500"},{"volume":"63","open":"992.2","close":"991.6","value":"991.6","low":"991.6","high":"992.2","ts":"1749532800"},{"volume":"8","open":"992.6","close":"992.6","value":"992.6","low":"992.6","high":"992.6","ts":"1749533100"},{"volume":"219","open":"992","close":"991.6","value":"991.6","low":"991.6","high":"992","ts":"1749533400"},{"volume":"64","open":"992.4","close":"992.4","value":"992.4","low":"992.4","high":"992.4","ts":"1749533700"},{"volume":"5","open":"993","close":"992.6","value":"992.6","low":"992.6","high":"993","ts":"1749534000"},{"volume":"53","open":"993","close":"993","value":"993","low":"992.8","high":"993","ts":"1749534300"},{"volume":"1770","open":"993.8","close":"993.6","value":"993.6","low":"993","high":"994","ts":"1749534600"},{"volume":"73","open":"991.8","close":"992.2","value":"992.2","low":"991.8","high":"992.2","ts":"1749534900"},{"volume":"606","open":"990.4","close":"989.8","value":"989.8","low":"989.8","high":"990.4","ts":"1749535200"},{"volume":"197","open":"988.8","close":"988.6","value":"988.6","low":"988.2","high":"989","ts":"1749535500"},{"volume":"21","open":"989.4","close":"989.2","value":"989.2","low":"989.2","high":"989.4","ts":"1749535800"},{"volume":"247","open":"990.8","close":"990.6","value":"990.6","low":"990.6","high":"991.2","ts":"1749536100"},{"volume":"62","open":"990.8","close":"991","value":"991","low":"990.8","high":"991","ts":"1749536400"},{"volume":"127","open":"991.8","close":"991.2","value":"991.2","low":"991","high":"991.8","ts":"1749536700"},{"volume":"8","open":"991.8","close":"991.8","value":"991.8","low":"991.6","high":"991.8","ts":"1749537000"},{"volume":"64","open":"991","close":"991","value":"991","low":"991","high":"991","ts":"1749537300"},{"volume":"5","open":"991.8","close":"991.8","value":"991.8","low":"991.8","high":"991.8","ts":"1749537600"},{"volume":"166","open":"991.4","close":"991.2","value":"991.2","low":"991.2","high":"991.4","ts":"1749537900"},{"volume":"1850","open":"990.2","close":"990.8","value":"990.8","low":"989.8","high":"990.8","ts":"1749538200"},{"volume":"1267","open":"990","close":"988.8","value":"988.8","low":"988.6","high":"990","ts":"1749538500"},{"volume":"10287","open":"992","close":"992.8","value":"992.8","low":"992","high":"994.8","ts":"1749538800"},{"volume":"1296","open":"992.8","close":"992.8","value":"992.8","low":"991.8","high":"993","ts":"1749539100"},{"volume":"1654","open":"990.6","close":"989","value":"989","low":"988.4","high":"990.6","ts":"1749539400"},{"volume":"136","open":"987.8","close":"987.4","value":"987.4","low":"987.4","high":"987.8","ts":"1749539700"},{"volume":"2741","open":"988","close":"987.6","value":"987.6","low":"987.6","high":"988","ts":"1749540000"},{"volume":"666","open":"988.4","close":"987","value":"987","low":"987","high":"988.4","ts":"1749540300"},{"volume":"1826","open":"985.4","close":"985.6","value":"985.6","low":"984.8","high":"985.8","ts":"1749540600"},{"volume":"7434","open":"985.2","close":"986.2","value":"986.2","low":"984.2","high":"986.4","ts":"1749540900"},{"volume":"1513","open":"983.8","close":"982.8","value":"982.8","low":"982.8","high":"984","ts":"1749541200"},{"volume":"50","open":"982.8","close":"982.6","value":"982.6","low":"982.6","high":"982.8","ts":"1749541500"},{"volume":"408","open":"983","close":"982.6","value":"982.6","low":"982.6","high":"983","ts":"1749541800"},{"volume":"139","open":"984.4","close":"984.6","value":"984.6","low":"984.2","high":"984.6","ts":"1749542100"},{"volume":"1041","open":"982.6","close":"983.6","value":"983.6","low":"982.4","high":"983.6","ts":"1749542400"},{"volume":"323","open":"983.2","close":"982.8","value":"982.8","low":"982.6","high":"983.2","ts":"1749542700"},{"volume":"561","open":"983","close":"982.6","value":"982.6","low":"982.6","high":"983","ts":"1749543000"},{"volume":"475","open":"982.2","close":"983","value":"983","low":"982.2","high":"983","ts":"1749543300"},{"volume":"291","open":"983","close":"982.8","value":"982.8","low":"982.6","high":"983","ts":"1749543600"},{"volume":"568","open":"982.8","close":"982.6","value":"982.6","low":"982.6","high":"982.8","ts":"1749543900"},{"volume":"636","open":"982.2","close":"982","value":"982","low":"982","high":"982.2","ts":"1749544200"},{"volume":"947","open":"980.4","close":"980.8","value":"980.8","low":"980.4","high":"980.8","ts":"1749544500"},{"volume":"3261","open":"980.8","close":"980","value":"980","low":"980","high":"981","ts":"1749544800"},{"volume":"126","open":"979.6","close":"980.2","value":"980.2","low":"979.6","high":"980.2","ts":"1749545100"},{"volume":"296","open":"979.2","close":"979.6","value":"979.6","low":"979.2","high":"980","ts":"1749545400"},{"volume":"87","open":"980.6","close":"980.2","value":"980.2","low":"980.2","high":"980.6","ts":"1749545700"},{"volume":"2157","open":"979","close":"978.6","value":"978.6","low":"978","high":"979","ts":"1749546000"},{"volume":"291","open":"979.6","close":"979","value":"979","low":"978.8","high":"979.6","ts":"1749546300"},{"volume":"68","open":"980.2","close":"980","value":"980","low":"980","high":"980.4","ts":"1749546600"},{"volume":"268","open":"982.2","close":"981.8","value":"981.8","low":"981.8","high":"982.2","ts":"1749546900"},{"volume":"869","open":"981.6","close":"982.4","value":"982.4","low":"981.6","high":"982.6","ts":"1749547200"},{"volume":"2700","open":"981.2","close":"981.4","value":"981.4","low":"981","high":"981.4","ts":"1749547500"},{"volume":"323","open":"981.2","close":"981","value":"981","low":"981","high":"981.2","ts":"1749547800"},{"volume":"5","open":"981.2","close":"981.2","value":"981.2","low":"981","high":"981.2","ts":"1749548100"},{"volume":"1466","open":"980.6","close":"980.2","value":"980.2","low":"979.2","high":"980.6","ts":"1749548400"},{"volume":"116","open":"979.8","close":"980","value":"980","low":"979.8","high":"980","ts":"1749548700"},{"volume":"182","open":"979.4","close":"979","value":"979","low":"979","high":"979.6","ts":"1749549000"},{"volume":"217","open":"978","close":"978","value":"978","low":"977.6","high":"978","ts":"1749549300"},{"volume":"552","open":"977","close":"977.6","value":"977.6","low":"977","high":"977.6","ts":"1749549600"},{"volume":"1279","open":"977.4","close":"976.6","value":"976.6","low":"976","high":"977.4","ts":"1749549900"},{"volume":"191","open":"977.2","close":"977.2","value":"977.2","low":"977","high":"977.2","ts":"1749550200"},{"volume":"131","open":"978.4","close":"977.8","value":"977.8","low":"977.8","high":"978.4","ts":"1749550500"},{"volume":"130","open":"976.2","close":"976.2","value":"976.2","low":"976","high":"976.2","ts":"1749550800"},{"volume":"197","open":"975.8","close":"975.8","value":"975.8","low":"975.6","high":"975.8","ts":"1749551100"},{"volume":"2295","open":"976.8","close":"976.8","value":"976.8","low":"976.8","high":"977","ts":"1749551400"},{"volume":"2041","open":"978","close":"977.4","value":"977.4","low":"977.4","high":"978","ts":"1749551700"},{"volume":"3653","open":"977.8","close":"976.4","value":"976.4","low":"976.4","high":"978","ts":"1749552000"},{"volume":"389","open":"976.2","close":"976.2","value":"976.2","low":"976.2","high":"976.4","ts":"1749552300"},{"volume":"5199","open":"977.8","close":"977.8","value":"977.8","low":"977.8","high":"978","ts":"1749552600"},{"volume":"292","open":"978.2","close":"978.6","value":"978.6","low":"978.2","high":"978.6","ts":"1749552900"},{"volume":"145","open":"980","close":"980","value":"980","low":"979.6","high":"980","ts":"1749553200"},{"volume":"830","open":"981","close":"982.4","value":"982.4","low":"980.8","high":"982.4","ts":"1749553500"},{"volume":"125","open":"983","close":"982.6","value":"982.6","low":"982.6","high":"983","ts":"1749553800"},{"volume":"216","open":"981.6","close":"981.4","value":"981.4","low":"981.4","high":"981.6","ts":"1749554100"},{"volume":"13","open":"980.8","close":"981.2","value":"981.2","low":"980.8","high":"981.4","ts":"1749554400"},{"volume":"5585","open":"983","close":"983.8","value":"983.8","low":"982.4","high":"984.2","ts":"1749554700"},{"volume":"14","open":"983.4","close":"983.4","value":"983.4","low":"983","high":"983.4","ts":"1749555000"},{"volume":"119","open":"981","close":"981.4","value":"981.4","low":"981","high":"981.4","ts":"1749555300"},{"volume":"1036","open":"981","close":"981","value":"981","low":"981","high":"981","ts":"1749555600"},{"volume":"428","open":"981","close":"981","value":"981","low":"981","high":"981","ts":"1749555900"},{"volume":"193","open":"981","close":"981","value":"981","low":"981","high":"981","ts":"1749556200"},{"volume":"154","open":"980.2","close":"980.4","value":"980.4","low":"979.8","high":"980.4","ts":"1749556500"},{"volume":"59","open":"980.8","close":"981","value":"981","low":"980.6","high":"981","ts":"1749556800"},{"volume":"8429","open":"979.8","close":"977.2","value":"977.2","low":"977","high":"979.8","ts":"1749557100"},{"volume":"2263","open":"978","close":"978.2","value":"978.2","low":"977.2","high":"978.2","ts":"1749557400"},{"volume":"1111","open":"977.6","close":"977.4","value":"977.4","low":"976.6","high":"978","ts":"1749557700"},{"volume":"243","open":"979.8","close":"979.4","value":"979.4","low":"979","high":"979.8","ts":"1749558000"},{"volume":"684","open":"980.6","close":"981","value":"981","low":"980.6","high":"981","ts":"1749558300"},{"volume":"83","open":"980.8","close":"981","value":"981","low":"980.8","high":"981","ts":"1749558600"},{"volume":"377","open":"980.8","close":"981","value":"981","low":"980.8","high":"981","ts":"1749558900"},{"volume":"74","open":"980","close":"979.8","value":"979.8","low":"979.8","high":"980.2","ts":"1749559200"},{"volume":"55","open":"980","close":"979.4","value":"979.4","low":"979.2","high":"980","ts":"1749559500"},{"volume":"745","open":"980.8","close":"980.4","value":"980.4","low":"980.2","high":"980.8","ts":"1749559800"},{"volume":"205","open":"978.6","close":"979.6","value":"979.6","low":"978.6","high":"979.6","ts":"1749560100"},{"volume":"300","open":"979.2","close":"978.8","value":"978.8","low":"978.6","high":"979.2","ts":"1749560400"},{"volume":"1705","open":"978.2","close":"978.2","value":"978.2","low":"978.2","high":"978.6","ts":"1749560700"},{"volume":"3629","open":"977","close":"977.4","value":"977.4","low":"977","high":"978.2","ts":"1749561000"},{"volume":"108","open":"978.4","close":"977.8","value":"977.8","low":"977.8","high":"978.4","ts":"1749561300"},{"volume":"393","open":"977.4","close":"976.8","value":"976.8","low":"976.8","high":"977.6","ts":"1749561600"},{"volume":"293","open":"978.8","close":"978.8","value":"978.8","low":"978.6","high":"978.8","ts":"1749561900"},{"volume":"648","open":"977.6","close":"976.8","value":"976.8","low":"976.2","high":"977.6","ts":"1749562200"},{"volume":"584","open":"976.4","close":"976.6","value":"976.6","low":"976","high":"977","ts":"1749562500"},{"volume":"139","open":"978","close":"978.2","value":"978.2","low":"977.6","high":"978.2","ts":"1749562800"},{"volume":"156","open":"979.2","close":"979.2","value":"979.2","low":"979","high":"979.2","ts":"1749563100"},{"volume":"1417","open":"978.4","close":"980","value":"980","low":"978.4","high":"980","ts":"1749563400"},{"volume":"720","open":"980.8","close":"980.4","value":"980.4","low":"980.2","high":"981","ts":"1749563700"},{"volume":"3151","open":"984","close":"982.4","value":"982.4","low":"982.4","high":"984.2","ts":"1749564000"},{"volume":"340","open":"983","close":"983","value":"983","low":"982.6","high":"983","ts":"1749564300"},{"volume":"1195","open":"983.2","close":"983.6","value":"983.6","low":"983.2","high":"983.8","ts":"1749564600"},{"volume":"104","open":"983.4","close":"982.8","value":"982.8","low":"982.8","high":"983.4","ts":"1749564900"},{"volume":"1130","open":"982.8","close":"983","value":"983","low":"982.8","high":"983.2","ts":"1749565200"},{"volume":"103","open":"983","close":"983.2","value":"983.2","low":"983","high":"983.4","ts":"1749565500"},{"volume":"3805","open":"983","close":"982.2","value":"982.2","low":"982","high":"983","ts":"1749565800"},{"volume":"194","open":"981.6","close":"981.2","value":"981.2","low":"981.2","high":"981.6","ts":"1749566100"},{"volume":"449","open":"982","close":"982.8","value":"982.8","low":"982","high":"983","ts":"1749566400"},{"volume":"62","open":"984.6","close":"984.4","value":"984.4","low":"984.4","high":"984.8","ts":"1749566700"},{"volume":"109","open":"983.6","close":"984.2","value":"984.2","low":"983.4","high":"984.2","ts":"1749567000"},{"volume":"550","open":"981.8","close":"981.4","value":"981.4","low":"981.4","high":"981.8","ts":"1749567300"},{"volume":"6248","open":"980.6","close":"980.2","value":"980.2","low":"979","high":"980.8","ts":"1749567600"},{"volume":"630","open":"979.2","close":"979","value":"979","low":"979","high":"979.2","ts":"1749567900"},{"volume":"681","open":"978.8","close":"978.4","value":"978.4","low":"978.4","high":"978.8","ts":"1749568200"},{"volume":"2180","open":"978","close":"978.8","value":"978.8","low":"978","high":"978.8","ts":"1749568500"},{"volume":"1101","open":"978.2","close":"978.6","value":"978.6","low":"978.2","high":"978.8","ts":"1749568800"},{"volume":"77","open":"977.8","close":"977.6","value":"977.6","low":"977.6","high":"978","ts":"1749569100"},{"volume":"755","open":"978.6","close":"978","value":"978","low":"978","high":"978.6","ts":"1749569400"},{"volume":"146","open":"981.2","close":"981.6","value":"981.6","low":"981.2","high":"981.6","ts":"1749569700"},{"volume":"1","open":"982.6","close":"982.6","value":"982.6","low":"982.6","high":"982.6","ts":"1749570300"},{"volume":"27","open":"983.4","close":"983.4","value":"983.4","low":"983.4","high":"983.4","ts":"1749571200"},{"volume":"1041","open":"982.6","close":"983.4","value":"983.4","low":"982.6","high":"983.4","ts":"1749571500"},{"volume":"27","open":"981.8","close":"981.8","value":"981.8","low":"981.6","high":"981.8","ts":"1749571800"},{"volume":"59","open":"981.6","close":"981.4","value":"981.4","low":"981.2","high":"981.6","ts":"1749572100"},{"volume":"6","open":"982.4","close":"982.2","value":"982.2","low":"982.2","high":"982.4","ts":"1749572400"},{"volume":"174","open":"983.2","close":"983.4","value":"983.4","low":"983.2","high":"983.4","ts":"1749572700"},{"volume":"18","open":"983.6","close":"983.6","value":"983.6","low":"983.4","high":"983.6","ts":"1749573000"},{"volume":"56","open":"982.8","close":"982.8","value":"982.8","low":"982.8","high":"983","ts":"1749573300"},{"volume":"80","open":"983.2","close":"982.8","value":"982.8","low":"982.8","high":"983.2","ts":"1749573600"},{"volume":"21","open":"982.8","close":"982.8","value":"982.8","low":"982.8","high":"982.8","ts":"1749573900"},{"volume":"54","open":"982.6","close":"982.8","value":"982.8","low":"982","high":"982.8","ts":"1749574200"},{"volume":"283","open":"982.2","close":"981.6","value":"981.6","low":"981.6","high":"982.6","ts":"1749574500"},{"volume":"68","open":"982.6","close":"982.6","value":"982.6","low":"982.2","high":"982.6","ts":"1749574800"},{"volume":"32","open":"982.6","close":"982.2","value":"982.2","low":"982.2","high":"982.6","ts":"1749575100"},{"volume":"65","open":"982.6","close":"982.6","value":"982.6","low":"982.4","high":"982.6","ts":"1749575400"},{"volume":"4","open":"982.6","close":"983","value":"983","low":"982.6","high":"983","ts":"1749575700"},{"volume":"591","open":"982.8","close":"983","value":"983","low":"982.6","high":"983","ts":"1749576000"},{"volume":"9","open":"982.4","close":"982.4","value":"982.4","low":"982.2","high":"982.4","ts":"1749576300"},{"volume":"107","open":"981.8","close":"981.8","value":"981.8","low":"981.8","high":"981.8","ts":"1749576600"},{"volume":"177","open":"981.6","close":"981.4","value":"981.4","low":"981.4","high":"981.8","ts":"1749576900"},{"volume":"297","open":"981.6","close":"981.4","value":"981.4","low":"981.4","high":"981.8","ts":"1749577200"},{"volume":"2250","open":"980","close":"978.8","value":"978.8","low":"978.6","high":"980.2","ts":"1749577500"},{"volume":"500","open":"978","close":"978","value":"978","low":"978","high":"978.2","ts":"1749577800"},{"volume":"24","open":"978.4","close":"978.4","value":"978.4","low":"978.2","high":"978.4","ts":"1749578100"},{"volume":"1865","open":"979","close":"978.8","value":"978.8","low":"978","high":"979.2","ts":"1749578400"},{"volume":"60","open":"978.6","close":"979.2","value":"979.2","low":"978.6","high":"979.2","ts":"1749578700"},{"volume":"19","open":"980","close":"979.4","value":"979.4","low":"979.4","high":"980","ts":"1749579000"},{"volume":"1","open":"979.4","close":"979.4","value":"979.4","low":"979.4","high":"979.4","ts":"1749579300"},{"volume":"2058","open":"980.2","close":"981","value":"981","low":"980.2","high":"981","ts":"1749579600"},{"volume":"120","open":"982.2","close":"982","value":"982","low":"982","high":"982.2","ts":"1749579900"},{"volume":"9","open":"982","close":"982","value":"982","low":"981.6","high":"982","ts":"1749580200"},{"volume":"2","open":"980.2","close":"980.2","value":"980.2","low":"980.2","high":"980.2","ts":"1749580500"},{"volume":"515","open":"981.4","close":"981.2","value":"981.2","low":"981.2","high":"981.6","ts":"1749580800"},{"volume":"13","open":"981.4","close":"981.2","value":"981.2","low":"981.2","high":"981.4","ts":"1749581100"},{"volume":"35","open":"982","close":"981.8","value":"981.8","low":"981.8","high":"982","ts":"1749581400"},{"volume":"155","open":"982","close":"981.4","value":"981.4","low":"981.2","high":"982","ts":"1749581700"},{"volume":"310","open":"982","close":"982","value":"982","low":"981.6","high":"982","ts":"1749582000"},{"volume":"10","open":"981.8","close":"981.8","value":"981.8","low":"981.8","high":"981.8","ts":"1749582300"},{"volume":"46","open":"983.2","close":"983.2","value":"983.2","low":"983.2","high":"983.2","ts":"1749582600"},{"volume":"183","open":"983.4","close":"983.4","value":"983.4","low":"983.4","high":"983.6","ts":"1749582900"},{"volume":"483","open":"983.8","close":"984","value":"984","low":"983.8","high":"984","ts":"1749583200"},{"volume":"18","open":"983.8","close":"983.6","value":"983.6","low":"983.6","high":"983.8","ts":"1749583500"},{"volume":"47","open":"983","close":"983","value":"983","low":"983","high":"983","ts":"1749583800"},{"volume":"1","open":"982.4","close":"982.4","value":"982.4","low":"982.4","high":"982.4","ts":"1749584100"},{"volume":"686","open":"982.4","close":"981.6","value":"981.6","low":"980.6","high":"982.4","ts":"1749584400"},{"volume":"26","open":"981","close":"981.2","value":"981.2","low":"981","high":"981.8","ts":"1749584700"},{"volume":"30","open":"981.8","close":"981.2","value":"981.2","low":"981.2","high":"981.8","ts":"1749585000"},{"volume":"15","open":"982.2","close":"982.2","value":"982.2","low":"981.6","high":"982.2","ts":"1749585300"},{"volume":"40","open":"982.6","close":"982.8","value":"982.8","low":"982.6","high":"982.8","ts":"1749585600"},{"volume":"12","open":"983.8","close":"983.8","value":"983.8","low":"983.8","high":"984","ts":"1749585900"},{"volume":"157","open":"984","close":"984","value":"984","low":"983.8","high":"984","ts":"1749586200"},{"volume":"15","open":"983.2","close":"983.2","value":"983.2","low":"983.2","high":"983.2","ts":"1749586500"},{"volume":"28","open":"982.8","close":"982.4","value":"982.4","low":"982.4","high":"982.8","ts":"1749586800"},{"volume":"3","open":"982","close":"982","value":"982","low":"982","high":"982","ts":"1749587100"},{"volume":"1","open":"982.2","close":"982.2","value":"982.2","low":"982.2","high":"982.2","ts":"1749587400"},{"volume":"29","open":"981.2","close":"981","value":"981","low":"981","high":"981.4","ts":"1749587700"},{"volume":"1495","open":"981","close":"981.2","value":"981.2","low":"981","high":"981.4","ts":"1749588000"},{"volume":"1708","open":"981.2","close":"983.2","value":"983.2","low":"981.2","high":"983.4","ts":"1749588300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"295","open":"1051.2","close":"1052.2","value":"1052.2","low":"1051.2","high":"1052.2","ts":"1748980800"},{"volume":"1803","open":"1053.2","close":"1053.2","value":"1053.2","low":"1053.2","high":"1053.2","ts":"1749006000"},{"volume":"2358","open":"1059.8","close":"1060.6","value":"1060.6","low":"1059.8","high":"1060.6","ts":"1749009600"},{"volume":"1363","open":"1064.2","close":"1064","value":"1064","low":"1064","high":"1064.6","ts":"1749013200"},{"volume":"832","open":"1067","close":"1067","value":"1067","low":"1067","high":"1067.2","ts":"1749016800"},{"volume":"5317","open":"1065.4","close":"1065.6","value":"1065.6","low":"1065.2","high":"1065.8","ts":"1749020400"},{"volume":"2157","open":"1056","close":"1056.2","value":"1056.2","low":"1055.6","high":"1056.8","ts":"1749024000"},{"volume":"1632","open":"1059.8","close":"1059.4","value":"1059.4","low":"1059.4","high":"1061.4","ts":"1749027600"},{"volume":"1309","open":"1061.4","close":"1061.6","value":"1061.6","low":"1060.2","high":"1062","ts":"1749031200"},{"volume":"1721","open":"1065.8","close":"1066","value":"1066","low":"1065.8","high":"1066","ts":"1749034800"},{"volume":"2597","open":"1064.8","close":"1064.4","value":"1064.4","low":"1064.4","high":"1064.8","ts":"1749038400"},{"volume":"1269","open":"1068.8","close":"1068.2","value":"1068.2","low":"1068.2","high":"1069","ts":"1749042000"},{"volume":"1731","open":"1064.4","close":"1063.8","value":"1063.8","low":"1063.6","high":"1065","ts":"1749045600"},{"volume":"9","open":"1059.2","close":"1059.2","value":"1059.2","low":"1059.2","high":"1059.2","ts":"1749049200"},{"volume":"1171","open":"1066.4","close":"1067.6","value":"1067.6","low":"1066.4","high":"1067.6","ts":"1749052800"},{"volume":"15","open":"1067.6","close":"1067.6","value":"1067.6","low":"1067.6","high":"1067.6","ts":"1749056400"},{"volume":"269","open":"1059.4","close":"1059.6","value":"1059.6","low":"1059.4","high":"1059.6","ts":"1749060000"},{"volume":"987","open":"1051.4","close":"1052","value":"1052","low":"1051.4","high":"1052.6","ts":"1749063600"},{"volume":"1354","open":"1051.8","close":"1052.2","value":"1052.2","low":"1050.8","high":"1052.2","ts":"1749067200"},{"volume":"1921","open":"1050","close":"1050","value":"1050","low":"1050","high":"1050","ts":"1749092400"},{"volume":"651","open":"1060.8","close":"1061.8","value":"1061.8","low":"1060.8","high":"1061.8","ts":"1749096000"},{"volume":"1751","open":"1053","close":"1052","value":"1052","low":"1052","high":"1053","ts":"1749099600"},{"volume":"1733","open":"1063.2","close":"1062.2","value":"1062.2","low":"1062.2","high":"1063.6","ts":"1749103200"},{"volume":"111","open":"1062.4","close":"1062.2","value":"1062.2","low":"1062","high":"1062.4","ts":"1749106800"},{"volume":"351","open":"1056.8","close":"1057.6","value":"1057.6","low":"1056.6","high":"1057.6","ts":"1749110400"},{"volume":"262","open":"1060.4","close":"1060.2","value":"1060.2","low":"1060.2","high":"1060.6","ts":"1749114000"},{"volume":"963","open":"1062.6","close":"1062.8","value":"1062.8","low":"1062.2","high":"1063","ts":"1749117600"},{"volume":"472","open":"1059.6","close":"1060.2","value":"1060.2","low":"1059.4","high":"1060.6","ts":"1749121200"},{"volume":"819","open":"1060","close":"1060","value":"1060","low":"1060","high":"1060.2","ts":"1749124800"},{"volume":"1332","open":"1054.2","close":"1054","value":"1054","low":"1053.8","high":"1054.2","ts":"1749128400"},{"volume":"736","open":"1048.2","close":"1048.2","value":"1048.2","low":"1048","high":"1048.6","ts":"1749132000"},{"volume":"1","open":"1054.8","close":"1054.8","value":"1054.8","low":"1054.8","high":"1054.8","ts":"1749135600"},{"volume":"193","open":"1046.8","close":"1046.2","value":"1046.2","low":"1045.8","high":"1046.8","ts":"1749139200"},{"volume":"30","open":"1043.6","close":"1043.6","value":"1043.6","low":"1043","high":"1043.6","ts":"1749142800"},{"volume":"1939","open":"1047","close":"1047.8","value":"1047.8","low":"1046.8","high":"1047.8","ts":"1749146400"},{"volume":"470","open":"1048.8","close":"1049","value":"1049","low":"1048.6","high":"1049","ts":"1749150000"},{"volume":"300","open":"1049.2","close":"1049.2","value":"1049.2","low":"1049.2","high":"1049.2","ts":"1749153600"},{"volume":"12","open":"1049.2","close":"1049.2","value":"1049.2","low":"1049.2","high":"1049.2","ts":"1749178800"},{"volume":"136","open":"1054.6","close":"1054.8","value":"1054.8","low":"1054.4","high":"1054.8","ts":"1749182400"},{"volume":"170","open":"1050.8","close":"1050.6","value":"1050.6","low":"1050.6","high":"1050.8","ts":"1749186000"},{"volume":"420","open":"1051.2","close":"1051.6","value":"1051.6","low":"1051.2","high":"1051.6","ts":"1749189600"},{"volume":"428","open":"1062.8","close":"1062","value":"1062","low":"1062","high":"1062.8","ts":"1749193200"},{"volume":"137","open":"1060.8","close":"1061","value":"1061","low":"1060.6","high":"1061","ts":"1749196800"},{"volume":"274","open":"1060.4","close":"1059.8","value":"1059.8","low":"1059.8","high":"1060.4","ts":"1749200400"},{"volume":"743","open":"1067.2","close":"1067.4","value":"1067.4","low":"1067.2","high":"1067.6","ts":"1749204000"},{"volume":"248","open":"1063","close":"1063.2","value":"1063.2","low":"1062.6","high":"1063.2","ts":"1749207600"},{"volume":"804","open":"1042.8","close":"1041.4","value":"1041.4","low":"1041.4","high":"1042.8","ts":"1749211200"},{"volume":"2271","open":"1034.4","close":"1035","value":"1035","low":"1034.4","high":"1035","ts":"1749214800"},{"volume":"6647","open":"1024.8","close":"1021.4","value":"1021.4","low":"1021.2","high":"1024.8","ts":"1749218400"},{"volume":"86","open":"1014.8","close":"1014.8","value":"1014.8","low":"1014.8","high":"1014.8","ts":"1749222000"},{"volume":"80","open":"1021.4","close":"1020.4","value":"1020.4","low":"1020.4","high":"1021.4","ts":"1749225600"},{"volume":"25","open":"1017.2","close":"1017.2","value":"1017.2","low":"1017.2","high":"1017.2","ts":"1749229200"},{"volume":"34","open":"1016.4","close":"1016.4","value":"1016.4","low":"1016.4","high":"1017","ts":"1749232800"},{"volume":"492","open":"1016.8","close":"1016.2","value":"1016.2","low":"1016.2","high":"1016.8","ts":"1749236400"},{"volume":"799","open":"1015.8","close":"1016.8","value":"1016.8","low":"1015.6","high":"1018.8","ts":"1749240000"},{"volume":"143","open":"1016.8","close":"1016.8","value":"1016.8","low":"1016.8","high":"1016.8","ts":"1749276000"},{"volume":"12","open":"1023.8","close":"1023.8","value":"1023.8","low":"1023.8","high":"1023.8","ts":"1749279600"},{"volume":"2","open":"1022.2","close":"1022.2","value":"1022.2","low":"1022.2","high":"1022.2","ts":"1749283200"},{"volume":"3","open":"1022.8","close":"1022.8","value":"1022.8","low":"1022.8","high":"1022.8","ts":"1749286800"},{"volume":"218","open":"1023.4","close":"1023.8","value":"1023.8","low":"1023.4","high":"1023.8","ts":"1749290400"},{"volume":"5","open":"1022.4","close":"1022.4","value":"1022.4","low":"1022.4","high":"1022.4","ts":"1749294000"},{"volume":"12","open":"1025.8","close":"1025.6","value":"1025.6","low":"1025.6","high":"1025.8","ts":"1749297600"},{"volume":"2","open":"1025.4","close":"1025.4","value":"1025.4","low":"1025.4","high":"1025.4","ts":"1749301200"},{"volume":"14","open":"1026.2","close":"1026.2","value":"1026.2","low":"1026.2","high":"1026.2","ts":"1749304800"},{"volume":"1","open":"1026.2","close":"1026.2","value":"1026.2","low":"1026.2","high":"1026.2","ts":"1749308400"},{"volume":"13","open":"1021","close":"1021","value":"1021","low":"1021","high":"1021","ts":"1749362400"},{"volume":"40","open":"1023.6","close":"1023.6","value":"1023.6","low":"1023.6","high":"1023.6","ts":"1749366000"},{"volume":"4","open":"1022","close":"1022.4","value":"1022.4","low":"1022","high":"1022.4","ts":"1749369600"},{"volume":"6","open":"1021","close":"1021","value":"1021","low":"1021","high":"1021","ts":"1749373200"},{"volume":"15","open":"1018.8","close":"1019.6","value":"1019.6","low":"1018.8","high":"1019.6","ts":"1749376800"},{"volume":"212","open":"1015","close":"1015","value":"1015","low":"1015","high":"1015","ts":"1749380400"},{"volume":"246","open":"1006.2","close":"1007","value":"1007","low":"1006.2","high":"1007","ts":"1749384000"},{"volume":"24","open":"1011","close":"1011.6","value":"1011.6","low":"1011","high":"1011.6","ts":"1749387600"},{"volume":"988","open":"1012","close":"1012.4","value":"1012.4","low":"1012","high":"1013.2","ts":"1749391200"},{"volume":"4","open":"1016","close":"1015","value":"1015","low":"1015","high":"1016","ts":"1749394800"},{"volume":"150","open":"1020","close":"1020","value":"1020","low":"1020","high":"1020","ts":"1749438000"},{"volume":"16","open":"1019","close":"1018.6","value":"1018.6","low":"1018.6","high":"1019","ts":"1749441600"},{"volume":"5","open":"1011.8","close":"1011.8","value":"1011.8","low":"1011.8","high":"1011.8","ts":"1749445200"},{"volume":"47","open":"1009.2","close":"1009.6","value":"1009.6","low":"1009.2","high":"1009.6","ts":"1749448800"},{"volume":"412","open":"1007.6","close":"1007.8","value":"1007.8","low":"1007.6","high":"1007.8","ts":"1749452400"},{"volume":"334","open":"998.2","close":"997.6","value":"997.6","low":"997.6","high":"998.2","ts":"1749456000"},{"volume":"231","open":"1001.8","close":"1001.2","value":"1001.2","low":"1001.2","high":"1001.8","ts":"1749459600"},{"volume":"209","open":"993.6","close":"993","value":"993","low":"993","high":"994.2","ts":"1749463200"},{"volume":"893","open":"990.8","close":"990.6","value":"990.6","low":"990.6","high":"991.8","ts":"1749466800"},{"volume":"930","open":"989.2","close":"989.2","value":"989.2","low":"989.2","high":"989.8","ts":"1749470400"},{"volume":"1511","open":"981.2","close":"981","value":"981","low":"981","high":"981.2","ts":"1749474000"},{"volume":"704","open":"981.2","close":"980.8","value":"980.8","low":"980.8","high":"981.4","ts":"1749477600"},{"volume":"8","open":"980","close":"980","value":"980","low":"980","high":"980","ts":"1749481200"},{"volume":"43","open":"986","close":"986","value":"986","low":"985.4","high":"986","ts":"1749484800"},{"volume":"1559","open":"985.6","close":"987.6","value":"987.6","low":"985.6","high":"987.6","ts":"1749488400"},{"volume":"312","open":"987","close":"986.6","value":"986.6","low":"986.6","high":"987","ts":"1749492000"},{"volume":"860","open":"987.6","close":"988","value":"988","low":"987.4","high":"988.2","ts":"1749495600"},{"volume":"2411","open":"986","close":"987.2","value":"987.2","low":"984.4","high":"987.6","ts":"1749499200"},{"volume":"90","open":"989.2","close":"989.2","value":"989.2","low":"989.2","high":"989.2","ts":"1749524400"},{"volume":"88","open":"990","close":"990","value":"990","low":"990","high":"990","ts":"1749528000"},{"volume":"73","open":"991.8","close":"992.2","value":"992.2","low":"991.8","high":"992.2","ts":"1749531600"},{"volume":"1267","open":"990","close":"988.8","value":"988.8","low":"988.6","high":"990","ts":"1749535200"},{"volume":"139","open":"984.4","close":"984.6","value":"984.6","low":"984.2","high":"984.6","ts":"1749538800"},{"volume":"87","open":"980.6","close":"980.2","value":"980.2","low":"980.2","high":"980.6","ts":"1749542400"},{"volume":"217","open":"978","close":"978","value":"978","low":"977.6","high":"978","ts":"1749546000"},{"volume":"292","open":"978.2","close":"978.6","value":"978.6","low":"978.2","high":"978.6","ts":"1749549600"},{"volume":"154","open":"980.2","close":"980.4","value":"980.4","low":"979.8","high":"980.4","ts":"1749553200"},{"volume":"205","open":"978.6","close":"979.6","value":"979.6","low":"978.6","high":"979.6","ts":"1749556800"},{"volume":"720","open":"980.8","close":"980.4","value":"980.4","low":"980.2","high":"981","ts":"1749560400"},{"volume":"550","open":"981.8","close":"981.4","value":"981.4","low":"981.4","high":"981.8","ts":"1749564000"},{"volume":"1","open":"982.6","close":"982.6","value":"982.6","low":"982.6","high":"982.6","ts":"1749567600"},{"volume":"283","open":"982.2","close":"981.6","value":"981.6","low":"981.6","high":"982.6","ts":"1749571200"},{"volume":"24","open":"978.4","close":"978.4","value":"978.4","low":"978.2","high":"978.4","ts":"1749574800"},{"volume":"525","open":"982","close":"981.4","value":"981.4","low":"981.2","high":"982","ts":"1749578400"},{"volume":"14713","open":"981.2","close":"982.2","value":"982.2","low":"980.6","high":"984","ts":"1749582000"},{"volume":"10575","open":"982.2","close":"983.2","value":"983.2","low":"981","high":"984","ts":"1749585600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"152526","open":"1031","close":"1033.2","value":"1033.2","low":"1027","high":"1041.8","ts":"1746910800"},{"volume":"656543","open":"1040","close":"1047.6","value":"1047.6","low":"1038.2","high":"1053.8","ts":"1746997200"},{"volume":"495172","open":"1048.6","close":"1046.6","value":"1046.6","low":"1042","high":"1056.6","ts":"1747083600"},{"volume":"405817","open":"1046","close":"1029","value":"1029","low":"1028","high":"1050.6","ts":"1747170000"},{"volume":"640970","open":"1029.2","close":"1031.2","value":"1031.2","low":"1010.2","high":"1035.6","ts":"1747256400"},{"volume":"504519","open":"1031.8","close":"1027.2","value":"1027.2","low":"1008","high":"1039","ts":"1747342800"},{"volume":"63346","open":"1031","close":"1039","value":"1039","low":"1027.2","high":"1040","ts":"1747429200"},{"volume":"80216","open":"1043","close":"1044.8","value":"1044.8","low":"1037.4","high":"1046","ts":"1747515600"},{"volume":"533819","open":"1046.6","close":"1025.4","value":"1025.4","low":"1021","high":"1047.6","ts":"1747602000"},{"volume":"635248","open":"1027","close":"1008.2","value":"1008.2","low":"1000.4","high":"1028","ts":"1747688400"},{"volume":"530277","open":"1008.2","close":"1002.6","value":"1002.6","low":"993","high":"1012.6","ts":"1747774800"},{"volume":"705743","open":"1002.6","close":"996","value":"996","low":"982.2","high":"1006.4","ts":"1747861200"},{"volume":"629927","open":"996","close":"982.2","value":"982.2","low":"980","high":"1000.6","ts":"1747947600"},{"volume":"921699","open":"982.2","close":"947.6","value":"947.6","low":"942","high":"982.2","ts":"1748206800"},{"volume":"886766","open":"946.8","close":"951.8","value":"951.8","low":"926.4","high":"960","ts":"1748293200"},{"volume":"1178776","open":"953","close":"988.8","value":"988.8","low":"953","high":"995.8","ts":"1748379600"},{"volume":"885197","open":"992","close":"985.8","value":"985.8","low":"977","high":"1006","ts":"1748466000"},{"volume":"535197","open":"985.4","close":"1004.8","value":"1004.8","low":"978.6","high":"1010","ts":"1748552400"},{"volume":"37034","open":"1007.2","close":"1005","value":"1005","low":"1003.2","high":"1013.2","ts":"1748638800"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"},{"volume":"590339","open":"975.2","close":"1008.2","value":"1008.2","low":"972.8","high":"1010.6","ts":"1748811600"},{"volume":"1061551","open":"1008.4","close":"1052.2","value":"1052.2","low":"1007","high":"1053","ts":"1748898000"},{"volume":"1738940","open":"1053.2","close":"1052.2","value":"1052.2","low":"1050.8","high":"1074.8","ts":"1748984400"},{"volume":"866840","open":"1050","close":"1049.2","value":"1049.2","low":"1042.6","high":"1066.8","ts":"1749070800"},{"volume":"1655016","open":"1049.2","close":"1016.8","value":"1016.8","low":"1012.4","high":"1095","ts":"1749157200"},{"volume":"49704","open":"1016.8","close":"1026.2","value":"1026.2","low":"1016.8","high":"1027.2","ts":"1749243600"},{"volume":"81662","open":"1021","close":"1015","value":"1015","low":"1003.4","high":"1026","ts":"1749330000"},{"volume":"41612","open":"986.6","close":"987.2","value":"987.2","low":"982.4","high":"988.6","ts":"1749416400"},{"volume":"598871","open":"989.2","close":"983.2","value":"983.2","low":"975.4","high":"994.8","ts":"1749502800"}]},{"range":"year","tabText":"Год","data":[{"volume":"544","open":"1853.2","close":"1852.6","value":"1852.6","low":"1852.2","high":"1854.8","ts":"1717966800"},{"volume":"4837","open":"1829.6","close":"1832.2","value":"1832.2","low":"1829.6","high":"1832.2","ts":"1718053200"},{"volume":"55","open":"1837.6","close":"1837.4","value":"1837.4","low":"1837.2","high":"1837.6","ts":"1718226000"},{"volume":"4630","open":"1836.6","close":"1836.4","value":"1836.4","low":"1835","high":"1836.6","ts":"1718312400"},{"volume":"20371","open":"1821","close":"1821.2","value":"1821.2","low":"1820","high":"1821.2","ts":"1718571600"},{"volume":"6005","open":"1551","close":"1555.6","value":"1555.6","low":"1547.6","high":"1555.8","ts":"1718658000"},{"volume":"2680","open":"1504.8","close":"1504.8","value":"1504.8","low":"1503","high":"1505","ts":"1718744400"},{"volume":"261","open":"1579.8","close":"1579.2","value":"1579.2","low":"1578.6","high":"1580","ts":"1718830800"},{"volume":"1808","open":"1574.4","close":"1575.8","value":"1575.8","low":"1574.4","high":"1577.8","ts":"1718917200"},{"volume":"128","open":"1547.6","close":"1547.6","value":"1547.6","low":"1545.8","high":"1547.6","ts":"1719176400"},{"volume":"193","open":"1553.2","close":"1555.6","value":"1555.6","low":"1553.2","high":"1555.6","ts":"1719262800"},{"volume":"1077","open":"1542.8","close":"1542","value":"1542","low":"1542","high":"1543","ts":"1719349200"},{"volume":"4379","open":"1544","close":"1549.4","value":"1549.4","low":"1543.2","high":"1549.6","ts":"1719435600"},{"volume":"1071","open":"1549.6","close":"1549.8","value":"1549.8","low":"1549.6","high":"1549.8","ts":"1719522000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"1148","open":"1570.6","close":"1569.8","value":"1569.8","low":"1569.8","high":"1570.6","ts":"1719867600"},{"volume":"19","open":"1563.2","close":"1562.8","value":"1562.8","low":"1562.8","high":"1563.2","ts":"1719954000"},{"volume":"1198","open":"1523.8","close":"1522.2","value":"1522.2","low":"1522.2","high":"1524","ts":"1720040400"},{"volume":"14","open":"1528.6","close":"1529.6","value":"1529.6","low":"1528","high":"1529.6","ts":"1720126800"},{"volume":"52","open":"1523.6","close":"1523.2","value":"1523.2","low":"1523.2","high":"1523.6","ts":"1720386000"},{"volume":"1700","open":"1451.4","close":"1451.4","value":"1451.4","low":"1449.8","high":"1451.4","ts":"1720472400"},{"volume":"2126","open":"1394","close":"1393.6","value":"1393.6","low":"1391.6","high":"1397.2","ts":"1720558800"},{"volume":"704","open":"1473.6","close":"1474.6","value":"1474.6","low":"1473.6","high":"1474.6","ts":"1720645200"},{"volume":"564","open":"1473","close":"1471.6","value":"1471.6","low":"1471.6","high":"1473","ts":"1720731600"},{"volume":"309","open":"1420.6","close":"1422","value":"1422","low":"1419.6","high":"1422","ts":"1720990800"},{"volume":"1598","open":"1449.6","close":"1448","value":"1448","low":"1448","high":"1451.6","ts":"1721077200"},{"volume":"50","open":"1412.6","close":"1413.4","value":"1413.4","low":"1412.6","high":"1413.4","ts":"1721163600"},{"volume":"1362","open":"1471.4","close":"1471.8","value":"1471.8","low":"1470.4","high":"1472","ts":"1721250000"},{"volume":"1776","open":"1501","close":"1502.8","value":"1502.8","low":"1499.6","high":"1503.6","ts":"1721336400"},{"volume":"1047","open":"1461","close":"1460","value":"1460","low":"1460","high":"1461.4","ts":"1721595600"},{"volume":"301","open":"1464.6","close":"1465","value":"1465","low":"1464.6","high":"1465","ts":"1721682000"},{"volume":"1478","open":"1447","close":"1448","value":"1448","low":"1446.6","high":"1448","ts":"1721768400"},{"volume":"35","open":"1448.2","close":"1449","value":"1449","low":"1448.2","high":"1449","ts":"1721854800"},{"volume":"168","open":"1443.4","close":"1443.6","value":"1443.6","low":"1442.8","high":"1444.4","ts":"1721941200"},{"volume":"338","open":"1406.2","close":"1406.2","value":"1406.2","low":"1403.8","high":"1406.8","ts":"1722200400"},{"volume":"3","open":"1421","close":"1421","value":"1421","low":"1421","high":"1421","ts":"1722286800"},{"volume":"346","open":"1423.6","close":"1423.4","value":"1423.4","low":"1423.4","high":"1424.4","ts":"1722373200"},{"volume":"22","open":"1411.2","close":"1411","value":"1411","low":"1411","high":"1411.2","ts":"1722459600"},{"volume":"163","open":"1405.6","close":"1405.6","value":"1405.6","low":"1404.6","high":"1405.6","ts":"1722546000"},{"volume":"955","open":"1373.4","close":"1373.4","value":"1373.4","low":"1373","high":"1373.8","ts":"1722805200"},{"volume":"102","open":"1372.4","close":"1372.4","value":"1372.4","low":"1372.4","high":"1372.4","ts":"1722891600"},{"volume":"3","open":"1390","close":"1390","value":"1390","low":"1390","high":"1390.6","ts":"1722978000"},{"volume":"5","open":"1378","close":"1377.6","value":"1377.6","low":"1377.6","high":"1378","ts":"1723064400"},{"volume":"39","open":"1383","close":"1383.6","value":"1383.6","low":"1383","high":"1383.6","ts":"1723150800"},{"volume":"140","open":"1392.4","close":"1391.4","value":"1391.4","low":"1391.2","high":"1393.2","ts":"1723410000"},{"volume":"1653","open":"1401","close":"1402","value":"1402","low":"1399.2","high":"1402","ts":"1723496400"},{"volume":"44","open":"1388.8","close":"1388.8","value":"1388.8","low":"1388.6","high":"1388.8","ts":"1723582800"},{"volume":"2397","open":"1382","close":"1382","value":"1382","low":"1382","high":"1382.2","ts":"1723669200"},{"volume":"146","open":"1375","close":"1375","value":"1375","low":"1374","high":"1375","ts":"1723755600"},{"volume":"381","open":"1342.2","close":"1342.8","value":"1342.8","low":"1341","high":"1342.8","ts":"1724014800"},{"volume":"2708","open":"1333.6","close":"1338","value":"1338","low":"1333.6","high":"1338","ts":"1724101200"},{"volume":"136","open":"1320","close":"1321","value":"1321","low":"1320","high":"1321","ts":"1724187600"},{"volume":"547","open":"1289.6","close":"1292.8","value":"1292.8","low":"1289.4","high":"1292.8","ts":"1724274000"},{"volume":"1832","open":"1253.2","close":"1253.2","value":"1253.2","low":"1252","high":"1253.8","ts":"1724360400"},{"volume":"698","open":"1317.8","close":"1318.6","value":"1318.6","low":"1317.8","high":"1318.6","ts":"1724619600"},{"volume":"40","open":"1275.2","close":"1275.2","value":"1275.2","low":"1274","high":"1275.4","ts":"1724706000"},{"volume":"250","open":"1275","close":"1275.4","value":"1275.4","low":"1275","high":"1276.6","ts":"1724792400"},{"volume":"40","open":"1268","close":"1268.2","value":"1268.2","low":"1268","high":"1268.2","ts":"1724878800"},{"volume":"1190","open":"1225","close":"1225","value":"1225","low":"1224.4","high":"1226.6","ts":"1724965200"},{"volume":"335","open":"1172.2","close":"1172","value":"1172","low":"1171.2","high":"1172.2","ts":"1725224400"},{"volume":"586","open":"1174","close":"1176.2","value":"1176.2","low":"1174","high":"1176.2","ts":"1725310800"},{"volume":"615","open":"1234","close":"1235.6","value":"1235.6","low":"1233.8","high":"1235.6","ts":"1725397200"},{"volume":"633","open":"1233.8","close":"1236","value":"1236","low":"1233.8","high":"1236","ts":"1725483600"},{"volume":"1240","open":"1243.8","close":"1244","value":"1244","low":"1243.6","high":"1244","ts":"1725570000"},{"volume":"8086","open":"1311","close":"1313","value":"1313","low":"1310.6","high":"1315","ts":"1725829200"},{"volume":"2339","open":"1254.2","close":"1254.2","value":"1254.2","low":"1254.2","high":"1255","ts":"1725915600"},{"volume":"1483","open":"1202","close":"1201.2","value":"1201.2","low":"1201.2","high":"1202","ts":"1726002000"},{"volume":"1178","open":"1208.4","close":"1208.4","value":"1208.4","low":"1208.2","high":"1208.4","ts":"1726088400"},{"volume":"522","open":"1233","close":"1233.8","value":"1233.8","low":"1233","high":"1233.8","ts":"1726174800"},{"volume":"151","open":"1265","close":"1265","value":"1265","low":"1264.8","high":"1265","ts":"1726434000"},{"volume":"319","open":"1295.2","close":"1294.4","value":"1294.4","low":"1294.4","high":"1295.4","ts":"1726520400"},{"volume":"242","open":"1272.2","close":"1272","value":"1272","low":"1272","high":"1272.2","ts":"1726606800"},{"volume":"218","open":"1273.8","close":"1273.8","value":"1273.8","low":"1273.8","high":"1274","ts":"1726693200"},{"volume":"4374","open":"1312.8","close":"1319","value":"1319","low":"1312","high":"1319","ts":"1726779600"},{"volume":"970","open":"1310","close":"1309.6","value":"1309.6","low":"1309.6","high":"1310","ts":"1727038800"},{"volume":"213","open":"1302.4","close":"1302.2","value":"1302.2","low":"1302","high":"1302.4","ts":"1727125200"},{"volume":"38","open":"1287.2","close":"1287.8","value":"1287.8","low":"1287.2","high":"1287.8","ts":"1727211600"},{"volume":"48","open":"1271.6","close":"1271","value":"1271","low":"1270.8","high":"1271.6","ts":"1727298000"},{"volume":"25","open":"1288.6","close":"1288.4","value":"1288.4","low":"1288.4","high":"1288.6","ts":"1727384400"},{"volume":"3231","open":"1258.2","close":"1257.6","value":"1257.6","low":"1256.6","high":"1259.8","ts":"1727643600"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"217","open":"1248.2","close":"1247.8","value":"1247.8","low":"1247.8","high":"1248.2","ts":"1727816400"},{"volume":"69","open":"1241.8","close":"1241.8","value":"1241.8","low":"1241.8","high":"1242","ts":"1727902800"},{"volume":"1136","open":"1235.2","close":"1236","value":"1236","low":"1234.8","high":"1236","ts":"1727989200"},{"volume":"828","open":"1222","close":"1221","value":"1221","low":"1220","high":"1222","ts":"1728248400"},{"volume":"4","open":"1238.6","close":"1239","value":"1239","low":"1238.6","high":"1239","ts":"1728334800"},{"volume":"197","open":"1224.6","close":"1224","value":"1224","low":"1224","high":"1224.6","ts":"1728421200"},{"volume":"19","open":"1228.6","close":"1228.2","value":"1228.2","low":"1228.2","high":"1228.6","ts":"1728507600"},{"volume":"49","open":"1221.8","close":"1221","value":"1221","low":"1221","high":"1221.8","ts":"1728594000"},{"volume":"487","open":"1248.2","close":"1248.4","value":"1248.4","low":"1248.2","high":"1248.8","ts":"1728853200"},{"volume":"1464","open":"1241.4","close":"1242.4","value":"1242.4","low":"1241","high":"1243","ts":"1728939600"},{"volume":"9","open":"1243.2","close":"1243.2","value":"1243.2","low":"1242.8","high":"1243.2","ts":"1729026000"},{"volume":"793","open":"1190.8","close":"1191","value":"1191","low":"1190.6","high":"1191.4","ts":"1729112400"},{"volume":"1124","open":"1192.4","close":"1192.2","value":"1192.2","low":"1190.8","high":"1192.8","ts":"1729198800"},{"volume":"1530","open":"1189.2","close":"1189.8","value":"1189.8","low":"1188.8","high":"1189.8","ts":"1729458000"},{"volume":"681","open":"1192.4","close":"1192.4","value":"1192.4","low":"1192.4","high":"1192.6","ts":"1729544400"},{"volume":"387","open":"1172.8","close":"1172","value":"1172","low":"1172","high":"1173","ts":"1729630800"},{"volume":"35","open":"1173.8","close":"1173.8","value":"1173.8","low":"1173.8","high":"1174","ts":"1729717200"},{"volume":"846","open":"1144","close":"1144.2","value":"1144.2","low":"1143.2","high":"1144.8","ts":"1729803600"},{"volume":"159","open":"1102.6","close":"1102.8","value":"1102.8","low":"1102.4","high":"1102.8","ts":"1730062800"},{"volume":"628","open":"1125.6","close":"1126.4","value":"1126.4","low":"1125.4","high":"1126.4","ts":"1730149200"},{"volume":"118","open":"1107","close":"1107","value":"1107","low":"1106.2","high":"1107","ts":"1730235600"},{"volume":"100","open":"1085","close":"1085.6","value":"1085.6","low":"1085","high":"1085.6","ts":"1730322000"},{"volume":"36","open":"1103.2","close":"1103.2","value":"1103.2","low":"1102.6","high":"1103.2","ts":"1730408400"},{"volume":"725","open":"1112.8","close":"1113","value":"1113","low":"1112.8","high":"1113","ts":"1730494800"},{"volume":"537","open":"1128.4","close":"1127.8","value":"1127.8","low":"1127.6","high":"1128.4","ts":"1730754000"},{"volume":"156464","open":"1157.2","close":"1158.6","value":"1158.6","low":"1150","high":"1164","ts":"1730840400"},{"volume":"579986","open":"1145.2","close":"1174","value":"1174","low":"1143","high":"1185.2","ts":"1730926800"},{"volume":"1239677","open":"1177","close":"1209.8","value":"1209.8","low":"1170.2","high":"1210","ts":"1731013200"},{"volume":"978227","open":"1224.6","close":"1272.4","value":"1272.4","low":"1222","high":"1274","ts":"1731272400"},{"volume":"1270096","open":"1270","close":"1228","value":"1228","low":"1220.2","high":"1270","ts":"1731358800"},{"volume":"638490","open":"1239","close":"1211","value":"1211","low":"1209.8","high":"1243.6","ts":"1731445200"},{"volume":"547522","open":"1208.6","close":"1202","value":"1202","low":"1190.2","high":"1229.6","ts":"1731531600"},{"volume":"809655","open":"1202","close":"1235","value":"1235","low":"1193","high":"1237.8","ts":"1731618000"},{"volume":"778063","open":"1200","close":"1199.8","value":"1199.8","low":"1195","high":"1224.2","ts":"1731877200"},{"volume":"478089","open":"1176.8","close":"1152.2","value":"1152.2","low":"1146.2","high":"1181.4","ts":"1731963600"},{"volume":"913441","open":"1154.6","close":"1120","value":"1120","low":"1111.8","high":"1168.8","ts":"1732050000"},{"volume":"1371967","open":"1122.4","close":"1117.8","value":"1117.8","low":"1085","high":"1129","ts":"1732136400"},{"volume":"395806","open":"1124.4","close":"1130.4","value":"1130.4","low":"1109.2","high":"1135.2","ts":"1732222800"},{"volume":"65346","open":"1096.6","close":"1101.4","value":"1101.4","low":"1095","high":"1106","ts":"1732482000"},{"volume":"1330809","open":"1103.6","close":"1072","value":"1072","low":"1051.4","high":"1119","ts":"1732568400"},{"volume":"1713416","open":"1071.4","close":"1096.8","value":"1096.8","low":"1050","high":"1103.6","ts":"1732654800"},{"volume":"1339561","open":"1101.8","close":"1095.8","value":"1095.8","low":"1081.2","high":"1127.6","ts":"1732741200"},{"volume":"686076","open":"1111.8","close":"1123.2","value":"1123.2","low":"1109","high":"1131.4","ts":"1732827600"},{"volume":"798137","open":"1131.8","close":"1142.8","value":"1142.8","low":"1128","high":"1148.2","ts":"1733086800"},{"volume":"827658","open":"1142.8","close":"1100","value":"1100","low":"1092.4","high":"1145.4","ts":"1733173200"},{"volume":"17016","open":"1061.4","close":"1058","value":"1058","low":"1058","high":"1062","ts":"1733259600"},{"volume":"1300476","open":"1058","close":"1081.6","value":"1081.6","low":"1040.4","high":"1088.8","ts":"1733346000"},{"volume":"987649","open":"1083.8","close":"1097.4","value":"1097.4","low":"1076.4","high":"1107","ts":"1733432400"},{"volume":"829911","open":"1100","close":"1125.8","value":"1125.8","low":"1100","high":"1128.6","ts":"1733691600"},{"volume":"1053528","open":"1127.4","close":"1098.8","value":"1098.8","low":"1090.4","high":"1128.4","ts":"1733778000"},{"volume":"664910","open":"1099.2","close":"1103.2","value":"1103.2","low":"1083","high":"1106.8","ts":"1733864400"},{"volume":"524517","open":"1101.4","close":"1083","value":"1083","low":"1081","high":"1114.8","ts":"1733950800"},{"volume":"235730","open":"1090","close":"1091.2","value":"1091.2","low":"1081.2","high":"1097.2","ts":"1734037200"},{"volume":"45859","open":"1060.6","close":"1054.4","value":"1054.4","low":"1054.2","high":"1060.8","ts":"1734296400"},{"volume":"81297","open":"1013.2","close":"1016.4","value":"1016.4","low":"1011.2","high":"1018.4","ts":"1734382800"},{"volume":"835891","open":"1018.8","close":"1033.8","value":"1033.8","low":"1015","high":"1054.2","ts":"1734469200"},{"volume":"1332649","open":"1035.8","close":"1043.6","value":"1043.6","low":"1026","high":"1059.8","ts":"1734555600"},{"volume":"1574829","open":"1115.6","close":"1163","value":"1163","low":"1114.2","high":"1206.8","ts":"1734642000"},{"volume":"111095","open":"1140","close":"1148.2","value":"1148.2","low":"1136.6","high":"1152.6","ts":"1734901200"},{"volume":"1876744","open":"1151","close":"1135.8","value":"1135.8","low":"1127.8","high":"1197.6","ts":"1734987600"},{"volume":"1715860","open":"1128","close":"1161.8","value":"1161.8","low":"1118.4","high":"1165","ts":"1735074000"},{"volume":"203598","open":"1183.8","close":"1174.4","value":"1174.4","low":"1171.2","high":"1188.2","ts":"1735160400"},{"volume":"740576","open":"1174.4","close":"1186.2","value":"1186.2","low":"1169.4","high":"1191.8","ts":"1735246800"},{"volume":"1513384","open":"1189","close":"1232.2","value":"1232.2","low":"1184.4","high":"1239.6","ts":"1735333200"},{"volume":"1363743","open":"1276.2","close":"1337.4","value":"1337.4","low":"1275","high":"1337.4","ts":"1735506000"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"506120","open":"1279.8","close":"1296.6","value":"1296.6","low":"1267","high":"1297.4","ts":"1736110800"},{"volume":"98536","open":"1286.2","close":"1283","value":"1283","low":"1280.4","high":"1287.2","ts":"1736283600"},{"volume":"1079015","open":"1283","close":"1228","value":"1228","low":"1227.2","high":"1287.6","ts":"1736370000"},{"volume":"1316644","open":"1232.4","close":"1292.2","value":"1292.2","low":"1230","high":"1293.2","ts":"1736456400"},{"volume":"1101974","open":"1295","close":"1277.4","value":"1277.4","low":"1268.2","high":"1319.6","ts":"1736715600"},{"volume":"631852","open":"1274.2","close":"1281.6","value":"1281.6","low":"1262.8","high":"1286","ts":"1736802000"},{"volume":"582707","open":"1249","close":"1282.6","value":"1282.6","low":"1247","high":"1283.2","ts":"1736888400"},{"volume":"951967","open":"1285.4","close":"1285","value":"1285","low":"1272.2","high":"1303.6","ts":"1736974800"},{"volume":"1542944","open":"1287.6","close":"1326.8","value":"1326.8","low":"1271.4","high":"1333.6","ts":"1737061200"},{"volume":"180072","open":"1295.8","close":"1295.4","value":"1295.4","low":"1285.4","high":"1308","ts":"1737320400"},{"volume":"913291","open":"1296.4","close":"1290","value":"1290","low":"1263.4","high":"1303","ts":"1737406800"},{"volume":"1082085","open":"1276","close":"1252","value":"1252","low":"1250","high":"1290","ts":"1737493200"},{"volume":"1544936","open":"1250","close":"1258.6","value":"1258.6","low":"1221","high":"1259","ts":"1737579600"},{"volume":"901672","open":"1259","close":"1243.4","value":"1243.4","low":"1237.6","high":"1266.4","ts":"1737666000"},{"volume":"62","open":"1225.6","close":"1225.4","value":"1225.4","low":"1225.4","high":"1225.6","ts":"1737925200"},{"volume":"87","open":"1259.2","close":"1259.2","value":"1259.2","low":"1258.4","high":"1259.2","ts":"1738011600"},{"volume":"320","open":"1252.8","close":"1252.6","value":"1252.6","low":"1252.6","high":"1252.8","ts":"1738098000"},{"volume":"518","open":"1280","close":"1279.6","value":"1279.6","low":"1279.6","high":"1280.2","ts":"1738184400"},{"volume":"3666776","open":"1282","close":"1211.8","value":"1211.8","low":"1207.6","high":"1285.2","ts":"1738270800"},{"volume":"5736236","open":"1211.8","close":"1192.4","value":"1192.4","low":"1166","high":"1211.8","ts":"1738530000"},{"volume":"2491430","open":"1186","close":"1175","value":"1175","low":"1171.6","high":"1205.8","ts":"1738616400"},{"volume":"1483536","open":"1175","close":"1202.8","value":"1202.8","low":"1162.8","high":"1205","ts":"1738702800"},{"volume":"5537","open":"1198.6","close":"1196.8","value":"1196.8","low":"1196.8","high":"1199.6","ts":"1738789200"},{"volume":"710718","open":"1196","close":"1207.6","value":"1207.6","low":"1193.2","high":"1212.4","ts":"1738875600"},{"volume":"186298","open":"1224.6","close":"1205.4","value":"1205.4","low":"1203.4","high":"1226.6","ts":"1739134800"},{"volume":"1071891","open":"1204","close":"1242","value":"1242","low":"1198.6","high":"1242","ts":"1739221200"},{"volume":"2036064","open":"1242","close":"1313.6","value":"1313.6","low":"1239.6","high":"1329","ts":"1739307600"},{"volume":"1824368","open":"1319.6","close":"1325","value":"1325","low":"1277","high":"1366.2","ts":"1739394000"},{"volume":"638911","open":"1320.2","close":"1307.6","value":"1307.6","low":"1294.8","high":"1321.2","ts":"1739480400"},{"volume":"549795","open":"1337.6","close":"1371.4","value":"1371.4","low":"1337.6","high":"1371.4","ts":"1739739600"},{"volume":"1231143","open":"1372","close":"1313.4","value":"1313.4","low":"1303","high":"1380.8","ts":"1739826000"},{"volume":"81734","open":"1346","close":"1340.8","value":"1340.8","low":"1338.4","high":"1348.8","ts":"1739912400"},{"volume":"848117","open":"1353.2","close":"1345.2","value":"1345.2","low":"1331.6","high":"1363.8","ts":"1739998800"},{"volume":"1576066","open":"1347","close":"1385.8","value":"1385.8","low":"1336.4","high":"1395","ts":"1740085200"},{"volume":"1526677","open":"1412","close":"1442.2","value":"1442.2","low":"1384.2","high":"1444.4","ts":"1740344400"},{"volume":"1262289","open":"1444","close":"1416.2","value":"1416.2","low":"1407.2","high":"1449.4","ts":"1740430800"},{"volume":"39458","open":"1363.4","close":"1363.6","value":"1363.6","low":"1355","high":"1366.2","ts":"1740517200"},{"volume":"935763","open":"1363.6","close":"1351","value":"1351","low":"1332.6","high":"1392","ts":"1740603600"},{"volume":"1325773","open":"1338","close":"1350.2","value":"1350.2","low":"1317.4","high":"1367","ts":"1740690000"},{"volume":"9585","open":"1358","close":"1357.6","value":"1357.6","low":"1350.6","high":"1364.6","ts":"1740776400"},{"volume":"7674","open":"1350.6","close":"1347","value":"1347","low":"1341","high":"1353.4","ts":"1740862800"},{"volume":"295905","open":"1319.8","close":"1325.4","value":"1325.4","low":"1302","high":"1328.8","ts":"1740949200"},{"volume":"606018","open":"1344.2","close":"1370","value":"1370","low":"1334","high":"1378.2","ts":"1741035600"},{"volume":"40234","open":"1344.8","close":"1334.8","value":"1334.8","low":"1331.6","high":"1345","ts":"1741122000"},{"volume":"1089188","open":"1333.2","close":"1370","value":"1370","low":"1331.2","high":"1389.4","ts":"1741208400"},{"volume":"1112761","open":"1370.8","close":"1357.2","value":"1357.2","low":"1327","high":"1389.8","ts":"1741294800"},{"volume":"428306","open":"1358","close":"1340","value":"1340","low":"1334.2","high":"1365.6","ts":"1741554000"},{"volume":"162969","open":"1348.6","close":"1342.6","value":"1342.6","low":"1333.2","high":"1357.2","ts":"1741640400"},{"volume":"337190","open":"1342.6","close":"1330.2","value":"1330.2","low":"1323.4","high":"1350","ts":"1741726800"},{"volume":"1633162","open":"1334.4","close":"1316.2","value":"1316.2","low":"1283.2","high":"1334.6","ts":"1741813200"},{"volume":"972023","open":"1308","close":"1301","value":"1301","low":"1296.4","high":"1318.2","ts":"1741899600"},{"volume":"18315","open":"1301","close":"1306","value":"1306","low":"1300.2","high":"1306.8","ts":"1741986000"},{"volume":"52245","open":"1306","close":"1313.2","value":"1313.2","low":"1302.2","high":"1316.4","ts":"1742072400"},{"volume":"922116","open":"1315","close":"1349","value":"1349","low":"1315","high":"1351.2","ts":"1742158800"},{"volume":"1023361","open":"1351.8","close":"1336.2","value":"1336.2","low":"1330","high":"1363.6","ts":"1742245200"},{"volume":"609962","open":"1336.2","close":"1332","value":"1332","low":"1318.6","high":"1350","ts":"1742331600"},{"volume":"957838","open":"1336","close":"1322.8","value":"1322.8","low":"1303","high":"1344","ts":"1742418000"},{"volume":"725060","open":"1324.2","close":"1309.8","value":"1309.8","low":"1295","high":"1335","ts":"1742504400"},{"volume":"1144204","open":"1311","close":"1259.8","value":"1259.8","low":"1252","high":"1312.2","ts":"1742763600"},{"volume":"802171","open":"1258.4","close":"1279.6","value":"1279.6","low":"1247","high":"1284.6","ts":"1742850000"},{"volume":"913505","open":"1283","close":"1245.8","value":"1245.8","low":"1242.6","high":"1292","ts":"1742936400"},{"volume":"1299547","open":"1244.4","close":"1199.2","value":"1199.2","low":"1194.4","high":"1247","ts":"1743022800"},{"volume":"643501","open":"1144.6","close":"1153.2","value":"1153.2","low":"1142","high":"1167.2","ts":"1743109200"},{"volume":"201642","open":"1156","close":"1129.6","value":"1129.6","low":"1123","high":"1158.8","ts":"1743195600"},{"volume":"70929","open":"1126","close":"1123","value":"1123","low":"1123","high":"1138","ts":"1743282000"},{"volume":"1376281","open":"1122.8","close":"1188","value":"1188","low":"1113.6","high":"1189.6","ts":"1743368400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"815432","open":"1136.6","close":"1161.2","value":"1161.2","low":"1131.6","high":"1170","ts":"1743541200"},{"volume":"1310806","open":"1161.4","close":"1122.2","value":"1122.2","low":"1099","high":"1176.6","ts":"1743627600"},{"volume":"1608171","open":"1126","close":"1081.4","value":"1081.4","low":"1076.4","high":"1127","ts":"1743714000"},{"volume":"110487","open":"1080","close":"1084.2","value":"1084.2","low":"1064.2","high":"1092","ts":"1743800400"},{"volume":"112817","open":"1090.8","close":"1105","value":"1105","low":"1081","high":"1105","ts":"1743886800"},{"volume":"2218722","open":"1095.4","close":"1053.4","value":"1053.4","low":"1015.4","high":"1095.4","ts":"1743973200"},{"volume":"4466694","open":"1056","close":"992.8","value":"992.8","low":"991.6","high":"1077.8","ts":"1744059600"},{"volume":"4586254","open":"993","close":"1058.6","value":"1058.6","low":"958","high":"1059.4","ts":"1744146000"},{"volume":"3144150","open":"1060","close":"1022.4","value":"1022.4","low":"1006","high":"1062","ts":"1744232400"},{"volume":"1790133","open":"1022.4","close":"1058.6","value":"1058.6","low":"1022.4","high":"1064.8","ts":"1744318800"},{"volume":"229745","open":"1063.6","close":"1080.8","value":"1080.8","low":"1060.2","high":"1084","ts":"1744405200"},{"volume":"86910","open":"1080.2","close":"1086.6","value":"1086.6","low":"1080","high":"1086.6","ts":"1744491600"},{"volume":"1344355","open":"1082","close":"1035","value":"1035","low":"1029","high":"1091.2","ts":"1744578000"},{"volume":"103099","open":"1033.8","close":"1042","value":"1042","low":"1031.8","high":"1045.8","ts":"1744664400"},{"volume":"986514","open":"1043.4","close":"1041.4","value":"1041.4","low":"1021","high":"1056.4","ts":"1744750800"},{"volume":"1247448","open":"1041.4","close":"1062","value":"1062","low":"1037.6","high":"1065","ts":"1744837200"},{"volume":"1642014","open":"1055.8","close":"1022.4","value":"1022.4","low":"1006.2","high":"1055.8","ts":"1744923600"},{"volume":"117774","open":"1039.8","close":"1040.6","value":"1040.6","low":"1034.8","high":"1041.2","ts":"1745182800"},{"volume":"3122761","open":"1044.8","close":"1093","value":"1093","low":"1033","high":"1107.6","ts":"1745269200"},{"volume":"1713028","open":"1102.6","close":"1062.4","value":"1062.4","low":"1055","high":"1103.4","ts":"1745355600"},{"volume":"1491481","open":"1057.8","close":"1071.4","value":"1071.4","low":"1051.4","high":"1089.2","ts":"1745442000"},{"volume":"1299509","open":"1078","close":"1106.4","value":"1106.4","low":"1073.2","high":"1112","ts":"1745528400"},{"volume":"174281","open":"1120.2","close":"1105.4","value":"1105.4","low":"1099.8","high":"1121","ts":"1745614800"},{"volume":"49535","open":"1106.4","close":"1107","value":"1107","low":"1102.4","high":"1110","ts":"1745701200"},{"volume":"2096583","open":"1108","close":"1081.2","value":"1081.2","low":"1070","high":"1111.4","ts":"1745787600"},{"volume":"1591426","open":"1075","close":"1033.6","value":"1033.6","low":"1025.4","high":"1082.2","ts":"1745874000"},{"volume":"2203254","open":"1031.4","close":"1054","value":"1054","low":"1012.8","high":"1061","ts":"1745960400"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"53719","open":"1021.8","close":"1017","value":"1017","low":"1013.6","high":"1027.4","ts":"1746219600"},{"volume":"45157","open":"1017","close":"1025","value":"1025","low":"1017","high":"1026","ts":"1746306000"},{"volume":"1651773","open":"1024.6","close":"992.8","value":"992.8","low":"972.6","high":"1027.6","ts":"1746392400"},{"volume":"1405204","open":"992.8","close":"1007.8","value":"1007.8","low":"978.2","high":"1021.8","ts":"1746478800"},{"volume":"716792","open":"1007.8","close":"1013","value":"1013","low":"996.2","high":"1021","ts":"1746565200"},{"volume":"445024","open":"1017.4","close":"1015","value":"1015","low":"1012.4","high":"1035.2","ts":"1746651600"},{"volume":"40969","open":"1015.2","close":"1021","value":"1021","low":"1014","high":"1026.2","ts":"1746824400"},{"volume":"152526","open":"1031","close":"1033.2","value":"1033.2","low":"1027","high":"1041.8","ts":"1746910800"},{"volume":"656543","open":"1040","close":"1047.6","value":"1047.6","low":"1038.2","high":"1053.8","ts":"1746997200"},{"volume":"495172","open":"1048.6","close":"1046.6","value":"1046.6","low":"1042","high":"1056.6","ts":"1747083600"},{"volume":"405817","open":"1046","close":"1029","value":"1029","low":"1028","high":"1050.6","ts":"1747170000"},{"volume":"640970","open":"1029.2","close":"1031.2","value":"1031.2","low":"1010.2","high":"1035.6","ts":"1747256400"},{"volume":"504519","open":"1031.8","close":"1027.2","value":"1027.2","low":"1008","high":"1039","ts":"1747342800"},{"volume":"63346","open":"1031","close":"1039","value":"1039","low":"1027.2","high":"1040","ts":"1747429200"},{"volume":"80216","open":"1043","close":"1044.8","value":"1044.8","low":"1037.4","high":"1046","ts":"1747515600"},{"volume":"533819","open":"1046.6","close":"1025.4","value":"1025.4","low":"1021","high":"1047.6","ts":"1747602000"},{"volume":"635248","open":"1027","close":"1008.2","value":"1008.2","low":"1000.4","high":"1028","ts":"1747688400"},{"volume":"530277","open":"1008.2","close":"1002.6","value":"1002.6","low":"993","high":"1012.6","ts":"1747774800"},{"volume":"705743","open":"1002.6","close":"996","value":"996","low":"982.2","high":"1006.4","ts":"1747861200"},{"volume":"629927","open":"996","close":"982.2","value":"982.2","low":"980","high":"1000.6","ts":"1747947600"},{"volume":"921699","open":"982.2","close":"947.6","value":"947.6","low":"942","high":"982.2","ts":"1748206800"},{"volume":"886766","open":"946.8","close":"951.8","value":"951.8","low":"926.4","high":"960","ts":"1748293200"},{"volume":"1178776","open":"953","close":"988.8","value":"988.8","low":"953","high":"995.8","ts":"1748379600"},{"volume":"885197","open":"992","close":"985.8","value":"985.8","low":"977","high":"1006","ts":"1748466000"},{"volume":"535197","open":"985.4","close":"1004.8","value":"1004.8","low":"978.6","high":"1010","ts":"1748552400"},{"volume":"37034","open":"1007.2","close":"1005","value":"1005","low":"1003.2","high":"1013.2","ts":"1748638800"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"},{"volume":"590339","open":"975.2","close":"1008.2","value":"1008.2","low":"972.8","high":"1010.6","ts":"1748811600"},{"volume":"1061551","open":"1008.4","close":"1052.2","value":"1052.2","low":"1007","high":"1053","ts":"1748898000"},{"volume":"1738940","open":"1053.2","close":"1052.2","value":"1052.2","low":"1050.8","high":"1074.8","ts":"1748984400"},{"volume":"866840","open":"1050","close":"1049.2","value":"1049.2","low":"1042.6","high":"1066.8","ts":"1749070800"},{"volume":"1655016","open":"1049.2","close":"1016.8","value":"1016.8","low":"1012.4","high":"1095","ts":"1749157200"},{"volume":"49704","open":"1016.8","close":"1026.2","value":"1026.2","low":"1016.8","high":"1027.2","ts":"1749243600"},{"volume":"81662","open":"1021","close":"1015","value":"1015","low":"1003.4","high":"1026","ts":"1749330000"},{"volume":"41612","open":"986.6","close":"987.2","value":"987.2","low":"982.4","high":"988.6","ts":"1749416400"},{"volume":"598871","open":"989.2","close":"983.2","value":"983.2","low":"975.4","high":"994.8","ts":"1749502800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"346","ts":"1147809600"},{"value":"331.5","ts":"1149537600"},{"value":"321","ts":"1152129600"},{"value":"345.5","ts":"1154808000"},{"value":"326.61","ts":"1157313600"},{"value":"314.4","ts":"1159819200"},{"value":"322.56","ts":"1163361600"},{"value":"318.02","ts":"1165089600"},{"value":"296.33","ts":"1168290000"},{"value":"333.2","ts":"1170795600"},{"value":"335.85","ts":"1173646800"},{"value":"352.4","ts":"1175457600"},{"value":"353","ts":"1178049600"},{"value":"337.77","ts":"1180814400"},{"value":"397.9","ts":"1183406400"},{"value":"446.44","ts":"1185912000"},{"value":"441.89","ts":"1189368000"},{"value":"586.95","ts":"1191873600"},{"value":"560.28","ts":"1194465600"},{"value":"563","ts":"1197144000"},{"value":"574.99","ts":"1200427200"},{"value":"553.66","ts":"1202155200"},{"value":"621.9","ts":"1204750800"},{"value":"578.37","ts":"1207515600"},{"value":"598.27","ts":"1209848400"},{"value":"574.36","ts":"1212782400"},{"value":"545.81","ts":"1215028800"},{"value":"404.99","ts":"1217880000"},{"value":"391.1","ts":"1220731200"},{"value":"273.92","ts":"1222804800"},{"value":"95.72","ts":"1226001600"},{"value":"79.9","ts":"1228165200"},{"value":"89.59","ts":"1231707600"},{"value":"116.19","ts":"1233781200"},{"value":"126.45","ts":"1236027600"},{"value":"124.7","ts":"1238965200"},{"value":"141.33","ts":"1241211600"},{"value":"171.59","ts":"1244145600"},{"value":"165.85","ts":"1246392000"},{"value":"220.2","ts":"1249243200"},{"value":"202.99","ts":"1252008000"},{"value":"229.05","ts":"1254859200"},{"value":"220.5","ts":"1257022800"},{"value":"242","ts":"1259787600"},{"value":"322.3","ts":"1263330000"},{"value":"318.59","ts":"1265490000"},{"value":"367.81","ts":"1267650000"},{"value":"414.5","ts":"1270587600"},{"value":"373.45","ts":"1272916800"},{"value":"319.83","ts":"1275854400"},{"value":"299.76","ts":"1278014400"},{"value":"378.61","ts":"1280865600"},{"value":"391.98","ts":"1283716800"},{"value":"446.14","ts":"1286481600"},{"value":"429.56","ts":"1288641600"},{"value":"490.02","ts":"1291579200"},{"value":"589.36","ts":"1295208000"},{"value":"553.97","ts":"1296594000"},{"value":"539.9","ts":"1299531600"},{"value":"563","ts":"1301691600"},{"value":"479.3","ts":"1304625600"},{"value":"501.1","ts":"1306872000"},{"value":"520","ts":"1309809600"},{"value":"421.9","ts":"1312660800"},{"value":"444.4","ts":"1315425600"},{"value":"331.2","ts":"1317585600"},{"value":"467.9","ts":"1320523200"},{"value":"403.7","ts":"1323288000"},{"value":"389.3","ts":"1325534400"},{"value":"435.5","ts":"1328385600"},{"value":"432.7","ts":"1331323200"},{"value":"410.9","ts":"1333396800"},{"value":"367.5","ts":"1336248000"},{"value":"374.5","ts":"1338926400"},{"value":"387.5","ts":"1341172800"},{"value":"370.8","ts":"1343937600"},{"value":"368","ts":"1346788800"},{"value":"394","ts":"1349640000"},{"value":"381.5","ts":"1351713600"},{"value":"359","ts":"1354651200"},{"value":"389.5","ts":"1357502400"},{"value":"365","ts":"1360267200"},{"value":"335","ts":"1362427200"},{"value":"256.9","ts":"1365364800"},{"value":"267.5","ts":"1367438400"},{"value":"256.4","ts":"1370289600"},{"value":"227.9","ts":"1373140800"},{"value":"256.1","ts":"1375905600"},{"value":"277.1","ts":"1378065600"},{"value":"280.3","ts":"1380830400"},{"value":"292.9","ts":"1383768000"},{"value":"303.3","ts":"1385928000"},{"value":"302.4","ts":"1389124800"},{"value":"279.7","ts":"1391284800"},{"value":"283.6","ts":"1394049600"},{"value":"265.4","ts":"1396296000"},{"value":"246.3","ts":"1399147200"},{"value":"294.5","ts":"1401998400"},{"value":"288.7","ts":"1404331200"},{"value":"333.1","ts":"1407182400"},{"value":"366","ts":"1410033600"},{"value":"393","ts":"1412107200"},{"value":"473.8","ts":"1414958400"},{"value":"484.15","ts":"1417381200"},{"value":"556.9","ts":"1420491600"},{"value":"656","ts":"1422997200"},{"value":"707.6","ts":"1425243600"},{"value":"638.2","ts":"1428181200"},{"value":"617","ts":"1431291600"},{"value":"607.9","ts":"1433365200"},{"value":"588.5","ts":"1436302800"},{"value":"692","ts":"1438462800"},{"value":"730.4","ts":"1441227600"},{"value":"678.7","ts":"1444078800"},{"value":"741","ts":"1446930000"},{"value":"705.7","ts":"1449003600"},{"value":"639.8","ts":"1452027600"},{"value":"634.4","ts":"1454360400"},{"value":"629.1","ts":"1457038800"},{"value":"738.6","ts":"1459890000"},{"value":"712.9","ts":"1462222800"},{"value":"688","ts":"1465160400"},{"value":"699.1","ts":"1467320400"},{"value":"785.9","ts":"1470171600"},{"value":"781.6","ts":"1473022800"},{"value":"799","ts":"1475787600"},{"value":"868.2","ts":"1477947600"},{"value":"967.3","ts":"1480885200"},{"value":"949.8","ts":"1483822800"},{"value":"978","ts":"1485896400"},{"value":"823.4","ts":"1488747600"},{"value":"839","ts":"1491512400"},{"value":"780.7","ts":"1493758800"},{"value":"725.3","ts":"1496782800"},{"value":"792.6","ts":"1499029200"},{"value":"845.4","ts":"1501794000"},{"value":"909","ts":"1504645200"},{"value":"882.5","ts":"1506805200"},{"value":"901.1","ts":"1509570000"},{"value":"878.9","ts":"1512507600"},{"value":"897","ts":"1514840400"},{"value":"928","ts":"1517778000"},{"value":"895.9","ts":"1519938000"},{"value":"870.6","ts":"1522789200"},{"value":"980.2","ts":"1525554000"},{"value":"1038.7","ts":"1528318800"},{"value":"932.2","ts":"1530392400"},{"value":"996.2","ts":"1533157200"},{"value":"1087","ts":"1536008400"},{"value":"1092.5","ts":"1538859600"},{"value":"1036","ts":"1541710800"},{"value":"960.7","ts":"1543870800"},{"value":"971.8","ts":"1546981200"},{"value":"1029.6","ts":"1549141200"},{"value":"1021.8","ts":"1551906000"},{"value":"1044","ts":"1554152400"},{"value":"1032","ts":"1557003600"},{"value":"1048.8","ts":"1559768400"},{"value":"1064","ts":"1562533200"},{"value":"991.8","ts":"1565038800"},{"value":"987.8","ts":"1567544400"},{"value":"884.2","ts":"1570050000"},{"value":"892","ts":"1572555600"},{"value":"871.8","ts":"1575320400"},{"value":"927.4","ts":"1578258000"},{"value":"925.8","ts":"1580850000"},{"value":"813.6","ts":"1583442000"},{"value":"888","ts":"1586206800"},{"value":"869.2","ts":"1588798800"},{"value":"944","ts":"1591563600"},{"value":"880.2","ts":"1594328400"},{"value":"933.2","ts":"1597006800"},{"value":"943.6","ts":"1599598800"},{"value":"1000.4","ts":"1602104400"},{"value":"1098","ts":"1604869200"},{"value":"1165.8","ts":"1607374800"},{"value":"1351.2","ts":"1610312400"},{"value":"1287.6","ts":"1612818000"},{"value":"1366.8","ts":"1614546000"},{"value":"1537.8","ts":"1617915600"},{"value":"1827.2","ts":"1620680400"},{"value":"1655","ts":"1623186000"},{"value":"1590","ts":"1625605200"},{"value":"1792.8","ts":"1627938000"},{"value":"1663","ts":"1630875600"},{"value":"1462.4","ts":"1633294800"},{"value":"1662.4","ts":"1635714000"},{"value":"1569.8","ts":"1638478800"},{"value":"1619.8","ts":"1641157200"},{"value":"1540","ts":"1643662800"},{"value":"1280","ts":"1648069200"},{"value":"1192.6","ts":"1648760400"},{"value":"1081","ts":"1651611600"},{"value":"711","ts":"1654203600"},{"value":"846.8","ts":"1656882000"},{"value":"732","ts":"1659301200"},{"value":"774.4","ts":"1662066000"},{"value":"610.2","ts":"1664830800"},{"value":"789.2","ts":"1667260800"},{"value":"780.4","ts":"1670198400"},{"value":"897.6","ts":"1672704000"},{"value":"1035","ts":"1675641600"},{"value":"1053","ts":"1678060800"},{"value":"1044.2","ts":"1680555600"},{"volume":"972","open":"972.2","close":"972.6","value":"972.6","low":"972","high":"972.6","ts":"1682974800"},{"volume":"1031.2","open":"1031.2","close":"1031.4","value":"1031.4","low":"1031.2","high":"1032","ts":"1685912400"},{"volume":"1560","open":"1219.4","close":"1219","value":"1219","low":"1219","high":"1220.4","ts":"1688331600"},{"volume":"861","open":"1350.6","close":"1348.4","value":"1348.4","low":"1348.4","high":"1351.6","ts":"1691096400"},{"volume":"3821","open":"1431.2","close":"1431.6","value":"1431.6","low":"1429.2","high":"1432.2","ts":"1693515600"},{"volume":"331","open":"1358.4","close":"1358.4","value":"1358.4","low":"1358.4","high":"1358.4","ts":"1696280400"},{"volume":"149","open":"1385.2","close":"1386.2","value":"1386.2","low":"1385.2","high":"1386.2","ts":"1699218000"},{"volume":"598","open":"1272.2","close":"1274","value":"1274","low":"1272.2","high":"1274","ts":"1701637200"},{"volume":"3030","open":"1425.6","close":"1427","value":"1427","low":"1425.4","high":"1427.4","ts":"1704229200"},{"volume":"583","open":"1621.8","close":"1621.2","value":"1621.2","low":"1620.8","high":"1622.8","ts":"1707080400"},{"volume":"471","open":"1671","close":"1671.2","value":"1671.2","low":"1671","high":"1673","ts":"1709240400"},{"volume":"85","open":"1866","close":"1865.8","value":"1865.8","low":"1865.8","high":"1866","ts":"1712005200"},{"volume":"215","open":"1899.6","close":"1898","value":"1898","low":"1897.6","high":"1899.6","ts":"1714942800"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"22","open":"1411.2","close":"1411","value":"1411","low":"1411","high":"1411.2","ts":"1722459600"},{"volume":"335","open":"1172.2","close":"1172","value":"1172","low":"1171.2","high":"1172.2","ts":"1725224400"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"36","open":"1103.2","close":"1103.2","value":"1103.2","low":"1102.6","high":"1103.2","ts":"1730408400"},{"volume":"798137","open":"1131.8","close":"1142.8","value":"1142.8","low":"1128","high":"1148.2","ts":"1733086800"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"5736236","open":"1211.8","close":"1192.4","value":"1192.4","low":"1166","high":"1211.8","ts":"1738530000"},{"volume":"9585","open":"1358","close":"1357.6","value":"1357.6","low":"1350.6","high":"1364.6","ts":"1740776400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"210932","open":"1005","close":"975","value":"975","low":"974.6","high":"1005.6","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Северсталь","ticker":"CHMF","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 979 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94 ₽","relativeDelta":"−2,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−253 ₽","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,8 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,115.4,123.76,121.89,141.98,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 ₽","relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,76 ₽","relativeDelta":"−5,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,08 ₽","relativeDelta":"−15,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"3,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,56 ₽","relativeDelta":"−55,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 154 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2674.5,2590,2442.5,2532,2387.8,2750.6,3328,3533.8,3104,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,80 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−112 ₽","relativeDelta":"−3,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"47,20 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"267,50 ₽","relativeDelta":"9,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954 ₽","relativeDelta":"162,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"83,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,186.21,118.9,83,111.26,94.71,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−6,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−8,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,05 ₽","relativeDelta":"−63,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,25 ₽","relativeDelta":"−26,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.14,252.82,240.59,287.15,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"1,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,60 ₽","relativeDelta":"−2,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,03 ₽","relativeDelta":"521,72%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"10.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"983,20 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 10.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7872","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−69 ₽","relativeDelta":"−6,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−50 ₽","relativeDelta":"−4,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−869,40 ₽","relativeDelta":"−46,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"637,20 ₽","relativeDelta":"184,16%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8437","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qv0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9qv03":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.21,90.39,104.24,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.21,90.39,104.24,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,94.26,101.28,105.1,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,94.26,101.28,105.1,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.05,12.05,13.48,13.6,12.77,11.64,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.05,12.05,13.48,13.6,12.77,11.64,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.74,52.3,56.51,58.48,55.32,50.64,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.74,52.3,56.51,58.48,55.32,50.64,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.224825,0.233688,0.250548,0.25333,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.224825,0.233688,0.250548,0.25333,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.21,90.39,104.24,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,94.26,101.28,105.1,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.05,12.05,13.48,13.6,12.77,11.64,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.74,52.3,56.51,58.48,55.32,50.64,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.224825,0.233688,0.250548,0.25333,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки CHMF","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qv0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"9qv04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMF&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qv0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}