Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Газпром нефть (SIBN)

    SIBNГазпром нефтьБиржа MOEX, время открытия 23:50, дата 05.06.2025
    MOEX
    23:50
    05.06.2025
    Цена акций
    546,25 ₽
    Цена акций поднялась на 16,30 ₽
    16,30 ₽
    Цена акций поднялась на 3,08%
    3,08%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,13 ₽
    Цена опустилась на −1,84 ₽
    −1,84 ₽
    2,27%
    EUR
    Евро
    90,66 ₽
    Цена опустилась на −1,25 ₽
    −1,25 ₽
    1,36%
    CNY
    Китайский юань
    11,02 ₽
    Цена опустилась на −0,19 ₽
    −0,19 ₽
    1,74%
    AZN
    Азербайджанский манат
    46,55 ₽
    Цена опустилась на −1,08 ₽
    −1,08 ₽
    2,27%
    AMD
    Армянский драм
    0,2064 ₽
    Цена опустилась на −0,0015 ₽
    −0,0015 ₽
    0,72%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"l3h20":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSIBN%26lr%3D213%26ncrnd%3D48428&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSIBN%26lr%3D213%26ncrnd%3D48428","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SIBN","reqid":"1749180198242648-12037930746482077218-balancer-l7leveler-kubr-yp-klg-46-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l3h2z000","logo":"l3h2z001","advanced-search":"l3h2z002","login":"l3h2z004","usermenu":"l3h2z005","market-cart":"l3h2z007","more-button":"l3h2z008","cbir":"l3h2z009","clear":"l3h2z00a","submit":"l3h2z00b","$navigation":"l3h2z00c","item":"l3h2z00v","tab-search":"l3h2z00e","tab-search_neuro":"l3h2z00g","tab-finance":"l3h2z00i","tab-images":"l3h2z00k","tab-video":"l3h2z00m","tab-maps":"l3h2z00o","tab-shopping":"l3h2z00q","tab-realty":"l3h2z00s","tab-translate":"l3h2z00u","tab-all":"l3h2z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3h2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l3h21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3h2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"l3h22":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"231","open":"540.95","close":"541.2","value":"541.2","low":"540.95","high":"541.2","ts":"1749069900"},{"volume":"40","open":"541.25","close":"541.25","value":"541.25","low":"541.25","high":"541.25","ts":"1749095700"},{"volume":"706","open":"541.45","close":"540.55","value":"540.55","low":"540.55","high":"541.45","ts":"1749096000"},{"volume":"1","open":"541.85","close":"541.85","value":"541.85","low":"541.85","high":"541.85","ts":"1749096300"},{"volume":"5","open":"541.9","close":"541.9","value":"541.9","low":"541.9","high":"541.9","ts":"1749096600"},{"volume":"12","open":"542.3","close":"542.3","value":"542.3","low":"542.25","high":"542.3","ts":"1749096900"},{"volume":"75","open":"542.9","close":"542.9","value":"542.9","low":"542.9","high":"542.9","ts":"1749097200"},{"volume":"101","open":"543.5","close":"544","value":"544","low":"543.5","high":"544","ts":"1749097500"},{"volume":"96","open":"543.95","close":"544.4","value":"544.4","low":"543.95","high":"544.4","ts":"1749097800"},{"volume":"31","open":"543.9","close":"543.9","value":"543.9","low":"543.85","high":"543.9","ts":"1749098100"},{"volume":"48","open":"543.9","close":"543.4","value":"543.4","low":"543.4","high":"543.9","ts":"1749098400"},{"volume":"80","open":"543","close":"543","value":"543","low":"543","high":"543","ts":"1749098700"},{"volume":"1","open":"543.45","close":"543.45","value":"543.45","low":"543.45","high":"543.45","ts":"1749099000"},{"volume":"6","open":"544.45","close":"544.45","value":"544.45","low":"544.45","high":"544.8","ts":"1749099300"},{"volume":"1","open":"544.85","close":"544.85","value":"544.85","low":"544.85","high":"544.85","ts":"1749099600"},{"volume":"2","open":"544.95","close":"544.9","value":"544.9","low":"544.9","high":"544.95","ts":"1749099900"},{"volume":"125","open":"544.5","close":"544.3","value":"544.3","low":"544.3","high":"544.5","ts":"1749100200"},{"volume":"18","open":"544.6","close":"544.8","value":"544.8","low":"544.6","high":"544.8","ts":"1749100500"},{"volume":"9","open":"544.65","close":"544.65","value":"544.65","low":"544.65","high":"544.65","ts":"1749100800"},{"volume":"8","open":"544.75","close":"544.75","value":"544.75","low":"544.75","high":"544.75","ts":"1749101100"},{"volume":"20","open":"543.3","close":"543.25","value":"543.25","low":"543.25","high":"543.35","ts":"1749101400"},{"volume":"11","open":"542.95","close":"543.05","value":"543.05","low":"542.95","high":"543.05","ts":"1749101700"},{"volume":"31","open":"542.85","close":"542.9","value":"542.9","low":"542.85","high":"542.9","ts":"1749102000"},{"volume":"5","open":"542.8","close":"542.75","value":"542.75","low":"542.75","high":"542.8","ts":"1749102300"},{"volume":"9","open":"542.55","close":"542.5","value":"542.5","low":"542.5","high":"542.55","ts":"1749102600"},{"volume":"1","open":"542.85","close":"542.85","value":"542.85","low":"542.85","high":"542.85","ts":"1749102900"},{"volume":"150","open":"542.4","close":"542.7","value":"542.7","low":"542.4","high":"542.7","ts":"1749103200"},{"volume":"133","open":"543","close":"543","value":"543","low":"543","high":"543.1","ts":"1749103500"},{"volume":"6","open":"543","close":"543","value":"543","low":"543","high":"543","ts":"1749103800"},{"volume":"40","open":"543","close":"543.1","value":"543.1","low":"543","high":"543.1","ts":"1749104100"},{"volume":"1","open":"542.9","close":"542.9","value":"542.9","low":"542.9","high":"542.9","ts":"1749104400"},{"volume":"1","open":"543.8","close":"543.8","value":"543.8","low":"543.8","high":"543.8","ts":"1749104700"},{"volume":"56","open":"543.8","close":"543.85","value":"543.85","low":"543.8","high":"543.85","ts":"1749105000"},{"volume":"64","open":"543.45","close":"543.5","value":"543.5","low":"543.45","high":"543.5","ts":"1749105300"},{"volume":"777","open":"543.65","close":"542.8","value":"542.8","low":"542.75","high":"543.65","ts":"1749105600"},{"volume":"3","open":"543.85","close":"543.8","value":"543.8","low":"543.75","high":"543.85","ts":"1749105900"},{"volume":"206","open":"543.85","close":"543.8","value":"543.8","low":"543.75","high":"543.85","ts":"1749106200"},{"volume":"80","open":"543.85","close":"543.85","value":"543.85","low":"543.85","high":"543.85","ts":"1749106500"},{"volume":"773","open":"543.3","close":"543.4","value":"543.4","low":"543.3","high":"543.6","ts":"1749106800"},{"volume":"105","open":"543.25","close":"542.85","value":"542.85","low":"542.85","high":"543.45","ts":"1749107100"},{"volume":"36","open":"543.35","close":"543.35","value":"543.35","low":"543.35","high":"543.4","ts":"1749107400"},{"volume":"8","open":"543.15","close":"543","value":"543","low":"543","high":"543.15","ts":"1749107700"},{"volume":"820","open":"543.4","close":"543.5","value":"543.5","low":"543.4","high":"543.5","ts":"1749108000"},{"volume":"4","open":"543.45","close":"543.5","value":"543.5","low":"543.45","high":"543.5","ts":"1749108300"},{"volume":"227","open":"543.05","close":"543","value":"543","low":"543","high":"543.05","ts":"1749108600"},{"volume":"26","open":"543.4","close":"543.2","value":"543.2","low":"543.2","high":"543.4","ts":"1749108900"},{"volume":"602","open":"543.15","close":"543.2","value":"543.2","low":"543.15","high":"543.2","ts":"1749109200"},{"volume":"7","open":"543.4","close":"543.4","value":"543.4","low":"543.4","high":"543.4","ts":"1749109500"},{"volume":"139","open":"543.4","close":"543.45","value":"543.45","low":"543.4","high":"543.45","ts":"1749109800"},{"volume":"282","open":"543.2","close":"543.1","value":"543.1","low":"543.05","high":"543.2","ts":"1749110100"},{"volume":"1173","open":"543.4","close":"542.85","value":"542.85","low":"542.75","high":"543.4","ts":"1749110400"},{"volume":"1359","open":"542.5","close":"542.45","value":"542.45","low":"542.15","high":"542.5","ts":"1749110700"},{"volume":"1125","open":"542.75","close":"542.6","value":"542.6","low":"542.2","high":"542.75","ts":"1749111000"},{"volume":"111","open":"543.1","close":"543.2","value":"543.2","low":"543","high":"543.2","ts":"1749111300"},{"volume":"15604","open":"543.55","close":"544.4","value":"544.4","low":"543.35","high":"545","ts":"1749111600"},{"volume":"4354","open":"545.1","close":"545.4","value":"545.4","low":"544.5","high":"545.4","ts":"1749111900"},{"volume":"1733","open":"546.85","close":"546.95","value":"546.95","low":"546.75","high":"547","ts":"1749112200"},{"volume":"360","open":"546.85","close":"546.7","value":"546.7","low":"546.7","high":"546.85","ts":"1749112500"},{"volume":"303","open":"547.15","close":"547.3","value":"547.3","low":"547","high":"547.3","ts":"1749112800"},{"volume":"1291","open":"546.95","close":"546.75","value":"546.75","low":"546.55","high":"547","ts":"1749113100"},{"volume":"350","open":"546.75","close":"546.85","value":"546.85","low":"546.75","high":"546.85","ts":"1749113400"},{"volume":"383","open":"546.75","close":"547","value":"547","low":"546.75","high":"547","ts":"1749113700"},{"volume":"316","open":"546.8","close":"546.85","value":"546.85","low":"546.75","high":"546.9","ts":"1749114000"},{"volume":"541","open":"547.3","close":"547.4","value":"547.4","low":"547.2","high":"547.4","ts":"1749114300"},{"volume":"419","open":"547.4","close":"547.4","value":"547.4","low":"547.3","high":"547.4","ts":"1749114600"},{"volume":"641","open":"548.55","close":"548.7","value":"548.7","low":"548.55","high":"548.75","ts":"1749114900"},{"volume":"5370","open":"549","close":"548.2","value":"548.2","low":"548.15","high":"549.05","ts":"1749115200"},{"volume":"338","open":"549.05","close":"549.1","value":"549.1","low":"549","high":"549.1","ts":"1749115500"},{"volume":"950","open":"548.95","close":"548.6","value":"548.6","low":"548.5","high":"548.95","ts":"1749115800"},{"volume":"5078","open":"548.8","close":"548","value":"548","low":"547.8","high":"549","ts":"1749116100"},{"volume":"714","open":"547.55","close":"547.7","value":"547.7","low":"547.5","high":"547.85","ts":"1749116400"},{"volume":"319","open":"549.05","close":"549.3","value":"549.3","low":"549","high":"549.3","ts":"1749116700"},{"volume":"311","open":"548.45","close":"548.5","value":"548.5","low":"548.3","high":"548.6","ts":"1749117000"},{"volume":"402","open":"548.65","close":"548.75","value":"548.75","low":"548.5","high":"548.75","ts":"1749117300"},{"volume":"3671","open":"549.15","close":"548.65","value":"548.65","low":"548.45","high":"549.25","ts":"1749117600"},{"volume":"388","open":"548.85","close":"548.9","value":"548.9","low":"548.7","high":"548.9","ts":"1749117900"},{"volume":"1054","open":"549.75","close":"549.8","value":"549.8","low":"549.65","high":"549.8","ts":"1749118200"},{"volume":"325","open":"549.7","close":"549.75","value":"549.75","low":"549.65","high":"549.75","ts":"1749118500"},{"volume":"303","open":"549.75","close":"549.8","value":"549.8","low":"549.7","high":"549.8","ts":"1749118800"},{"volume":"830","open":"549.9","close":"549.7","value":"549.7","low":"549.7","high":"549.95","ts":"1749119100"},{"volume":"373","open":"549.9","close":"549.85","value":"549.85","low":"549.7","high":"549.9","ts":"1749119400"},{"volume":"557","open":"549.8","close":"549.9","value":"549.9","low":"549.7","high":"549.9","ts":"1749119700"},{"volume":"323","open":"549.75","close":"549.75","value":"549.75","low":"549.55","high":"549.8","ts":"1749120000"},{"volume":"328","open":"549.8","close":"549.85","value":"549.85","low":"549.7","high":"549.85","ts":"1749120300"},{"volume":"766","open":"549.9","close":"549.55","value":"549.55","low":"549.55","high":"549.95","ts":"1749120600"},{"volume":"367","open":"549.95","close":"549.95","value":"549.95","low":"549.9","high":"549.95","ts":"1749120900"},{"volume":"342","open":"549.8","close":"549.75","value":"549.75","low":"549.7","high":"549.85","ts":"1749121200"},{"volume":"301","open":"549.65","close":"549.8","value":"549.8","low":"549.65","high":"549.8","ts":"1749121500"},{"volume":"264","open":"548.95","close":"549","value":"549","low":"548.75","high":"549.05","ts":"1749121800"},{"volume":"415","open":"549.35","close":"549.4","value":"549.4","low":"549.2","high":"549.4","ts":"1749122100"},{"volume":"301","open":"549.5","close":"549.65","value":"549.65","low":"549.5","high":"549.65","ts":"1749122400"},{"volume":"305","open":"549.15","close":"549.05","value":"549.05","low":"549","high":"549.2","ts":"1749122700"},{"volume":"523","open":"548.5","close":"548.35","value":"548.35","low":"548.35","high":"548.5","ts":"1749123000"},{"volume":"364","open":"548.95","close":"548.9","value":"548.9","low":"548.9","high":"549","ts":"1749123300"},{"volume":"338","open":"549.15","close":"549.25","value":"549.25","low":"549.15","high":"549.25","ts":"1749123600"},{"volume":"303","open":"549.35","close":"549.65","value":"549.65","low":"549.25","high":"549.65","ts":"1749123900"},{"volume":"448","open":"549.75","close":"549.8","value":"549.8","low":"549.55","high":"549.85","ts":"1749124200"},{"volume":"373","open":"549.9","close":"549.9","value":"549.9","low":"549.7","high":"549.9","ts":"1749124500"},{"volume":"507","open":"550","close":"550","value":"550","low":"549.9","high":"550","ts":"1749124800"},{"volume":"10961","open":"549.2","close":"549.3","value":"549.3","low":"549.2","high":"550","ts":"1749125100"},{"volume":"8580","open":"549.95","close":"550.25","value":"550.25","low":"549.95","high":"550.85","ts":"1749125400"},{"volume":"2051","open":"548.95","close":"548.75","value":"548.75","low":"548.35","high":"548.95","ts":"1749125700"},{"volume":"239","open":"548.4","close":"548.55","value":"548.55","low":"548.3","high":"548.75","ts":"1749126000"},{"volume":"1217","open":"548.1","close":"547.95","value":"547.95","low":"547.65","high":"548.3","ts":"1749126300"},{"volume":"21","open":"548.65","close":"548.75","value":"548.75","low":"548.65","high":"548.75","ts":"1749126600"},{"volume":"77","open":"549","close":"549","value":"549","low":"548.95","high":"549","ts":"1749126900"},{"volume":"518","open":"549.45","close":"549.5","value":"549.5","low":"549.4","high":"549.5","ts":"1749127200"},{"volume":"399","open":"549.65","close":"549.75","value":"549.75","low":"549.65","high":"549.8","ts":"1749127500"},{"volume":"438","open":"550","close":"549.95","value":"549.95","low":"549.8","high":"550","ts":"1749127800"},{"volume":"414","open":"548.35","close":"548.4","value":"548.4","low":"548.35","high":"548.8","ts":"1749128100"},{"volume":"326","open":"547.45","close":"548.15","value":"548.15","low":"547.45","high":"548.15","ts":"1749128400"},{"volume":"422","open":"548.25","close":"548.25","value":"548.25","low":"548","high":"548.25","ts":"1749128700"},{"volume":"3040","open":"548.4","close":"548.25","value":"548.25","low":"547.1","high":"548.5","ts":"1749129000"},{"volume":"329","open":"548","close":"547.9","value":"547.9","low":"547.9","high":"548","ts":"1749129300"},{"volume":"328","open":"547.8","close":"547.95","value":"547.95","low":"547.8","high":"547.95","ts":"1749129600"},{"volume":"406","open":"548.6","close":"548.7","value":"548.7","low":"548.6","high":"548.7","ts":"1749129900"},{"volume":"338","open":"548.75","close":"548.65","value":"548.65","low":"548.6","high":"548.75","ts":"1749130200"},{"volume":"556","open":"548.8","close":"548.7","value":"548.7","low":"548.15","high":"548.8","ts":"1749130500"},{"volume":"401","open":"548.5","close":"548.75","value":"548.75","low":"548.25","high":"548.75","ts":"1749130800"},{"volume":"376","open":"549","close":"549.6","value":"549.6","low":"549","high":"549.6","ts":"1749131100"},{"volume":"331","open":"549.35","close":"549.45","value":"549.45","low":"549.25","high":"549.45","ts":"1749131400"},{"volume":"518","open":"549.5","close":"549.3","value":"549.3","low":"549.3","high":"549.55","ts":"1749131700"},{"volume":"335","open":"550","close":"550","value":"550","low":"550","high":"550","ts":"1749132000"},{"volume":"442","open":"550","close":"550.3","value":"550.3","low":"550","high":"550.35","ts":"1749132300"},{"volume":"366","open":"550.35","close":"550.6","value":"550.6","low":"550.35","high":"550.65","ts":"1749132600"},{"volume":"562","open":"550.65","close":"550.85","value":"550.85","low":"550.65","high":"550.85","ts":"1749132900"},{"volume":"409","open":"551.25","close":"551.25","value":"551.25","low":"551.2","high":"551.3","ts":"1749133200"},{"volume":"336","open":"551.25","close":"551.2","value":"551.2","low":"551.2","high":"551.25","ts":"1749133500"},{"volume":"381","open":"551.15","close":"551.4","value":"551.4","low":"551.15","high":"551.4","ts":"1749133800"},{"volume":"934","open":"551.5","close":"551.45","value":"551.45","low":"551.45","high":"551.5","ts":"1749134100"},{"volume":"3186","open":"551.65","close":"552","value":"552","low":"551.65","high":"552","ts":"1749134400"},{"volume":"569","open":"551.85","close":"551.6","value":"551.6","low":"551.55","high":"551.9","ts":"1749134700"},{"volume":"861","open":"551.9","close":"551.45","value":"551.45","low":"551.35","high":"551.95","ts":"1749135000"},{"volume":"1659","open":"550","close":"549.75","value":"549.75","low":"549.7","high":"550.05","ts":"1749135300"},{"volume":"997","open":"549.5","close":"549.7","value":"549.7","low":"549.5","high":"549.8","ts":"1749135600"},{"volume":"883","open":"549.15","close":"549.15","value":"549.15","low":"549.15","high":"549.35","ts":"1749135900"},{"volume":"620","open":"549","close":"549.05","value":"549.05","low":"549","high":"549.2","ts":"1749136200"},{"volume":"874","open":"548.45","close":"548.4","value":"548.4","low":"548.25","high":"548.55","ts":"1749136500"},{"volume":"798","open":"548","close":"548","value":"548","low":"548","high":"548","ts":"1749136800"},{"volume":"1187","open":"547.55","close":"547.5","value":"547.5","low":"547.5","high":"547.65","ts":"1749137100"},{"volume":"474","open":"547.1","close":"547.1","value":"547.1","low":"547.05","high":"547.15","ts":"1749137400"},{"volume":"476","open":"547","close":"547.05","value":"547.05","low":"547","high":"547.05","ts":"1749137700"},{"volume":"5","open":"547.3","close":"547.3","value":"547.3","low":"547.3","high":"547.3","ts":"1749138300"},{"volume":"111","open":"547.95","close":"547.95","value":"547.95","low":"547.95","high":"547.95","ts":"1749139200"},{"volume":"36","open":"547.75","close":"547.8","value":"547.8","low":"547.75","high":"547.8","ts":"1749139500"},{"volume":"52","open":"547.95","close":"547.95","value":"547.95","low":"547.95","high":"548","ts":"1749139800"},{"volume":"106","open":"547.65","close":"547.55","value":"547.55","low":"547.55","high":"547.85","ts":"1749140100"},{"volume":"102","open":"547.7","close":"547.7","value":"547.7","low":"547.55","high":"547.7","ts":"1749140400"},{"volume":"53","open":"547.95","close":"547.75","value":"547.75","low":"547.75","high":"547.95","ts":"1749140700"},{"volume":"14485","open":"547.5","close":"546","value":"546","low":"545.4","high":"547.5","ts":"1749141000"},{"volume":"1","open":"545.95","close":"545.95","value":"545.95","low":"545.95","high":"545.95","ts":"1749141300"},{"volume":"6","open":"545.9","close":"545.95","value":"545.95","low":"545.9","high":"546","ts":"1749141600"},{"volume":"22","open":"545.65","close":"545.6","value":"545.6","low":"545.6","high":"545.65","ts":"1749141900"},{"volume":"93","open":"544.55","close":"544.35","value":"544.35","low":"544.3","high":"544.6","ts":"1749142200"},{"volume":"220","open":"544.85","close":"544.95","value":"544.95","low":"544.85","high":"545.35","ts":"1749142500"},{"volume":"226","open":"544.85","close":"544.6","value":"544.6","low":"544.6","high":"544.85","ts":"1749142800"},{"volume":"112","open":"545","close":"544.95","value":"544.95","low":"544.95","high":"545","ts":"1749143100"},{"volume":"9","open":"545.1","close":"545.1","value":"545.1","low":"545.1","high":"545.1","ts":"1749143400"},{"volume":"28","open":"545.25","close":"545.25","value":"545.25","low":"545.25","high":"545.25","ts":"1749143700"},{"volume":"141","open":"545.8","close":"545.45","value":"545.45","low":"545.45","high":"545.8","ts":"1749144000"},{"volume":"6","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1749144300"},{"volume":"6","open":"545.6","close":"545.6","value":"545.6","low":"545.6","high":"545.6","ts":"1749144600"},{"volume":"12","open":"546","close":"546","value":"546","low":"546","high":"546.1","ts":"1749144900"},{"volume":"137","open":"545.8","close":"545.6","value":"545.6","low":"545.6","high":"545.8","ts":"1749145200"},{"volume":"1","open":"545.8","close":"545.8","value":"545.8","low":"545.8","high":"545.8","ts":"1749145500"},{"volume":"2","open":"546","close":"546","value":"546","low":"546","high":"546","ts":"1749145800"},{"volume":"22","open":"545.8","close":"545.8","value":"545.8","low":"545.8","high":"545.85","ts":"1749146100"},{"volume":"1","open":"545.75","close":"545.75","value":"545.75","low":"545.75","high":"545.75","ts":"1749146400"},{"volume":"55","open":"545.75","close":"545.65","value":"545.65","low":"545.65","high":"545.75","ts":"1749146700"},{"volume":"27","open":"545.55","close":"545.45","value":"545.45","low":"545.45","high":"545.55","ts":"1749147000"},{"volume":"1","open":"545.4","close":"545.4","value":"545.4","low":"545.4","high":"545.4","ts":"1749147300"},{"volume":"431","open":"545.5","close":"545.4","value":"545.4","low":"545.4","high":"545.55","ts":"1749147600"},{"volume":"104","open":"545.5","close":"545.25","value":"545.25","low":"545.25","high":"545.5","ts":"1749147900"},{"volume":"47","open":"545.5","close":"545.4","value":"545.4","low":"545.4","high":"545.5","ts":"1749148200"},{"volume":"20","open":"545.45","close":"545.4","value":"545.4","low":"545.4","high":"545.5","ts":"1749148500"},{"volume":"52","open":"545.5","close":"545.45","value":"545.45","low":"545.45","high":"545.5","ts":"1749148800"},{"volume":"2","open":"545.4","close":"545.4","value":"545.4","low":"545.4","high":"545.4","ts":"1749149100"},{"volume":"6","open":"545.6","close":"545.6","value":"545.6","low":"545.5","high":"545.6","ts":"1749149400"},{"volume":"19","open":"545.5","close":"545.55","value":"545.55","low":"545.45","high":"545.55","ts":"1749149700"},{"volume":"60","open":"545.6","close":"545.55","value":"545.55","low":"545.55","high":"545.6","ts":"1749150000"},{"volume":"1","open":"545.5","close":"545.5","value":"545.5","low":"545.5","high":"545.5","ts":"1749150300"},{"volume":"867","open":"545.6","close":"545.5","value":"545.5","low":"545.5","high":"545.6","ts":"1749150600"},{"volume":"16","open":"545.6","close":"545.6","value":"545.6","low":"545.45","high":"545.6","ts":"1749150900"},{"volume":"1","open":"545.55","close":"545.55","value":"545.55","low":"545.55","high":"545.55","ts":"1749151200"},{"volume":"289","open":"545.6","close":"545.4","value":"545.4","low":"545.4","high":"545.6","ts":"1749151500"},{"volume":"9","open":"546","close":"545.9","value":"545.9","low":"545.9","high":"546","ts":"1749151800"},{"volume":"110","open":"546.15","close":"546.3","value":"546.3","low":"546.15","high":"546.3","ts":"1749152100"},{"volume":"2","open":"545.7","close":"546.05","value":"546.05","low":"545.7","high":"546.05","ts":"1749152400"},{"volume":"151","open":"545.6","close":"546","value":"546","low":"545.6","high":"546","ts":"1749152700"},{"volume":"1","open":"546.1","close":"546.1","value":"546.1","low":"546.1","high":"546.1","ts":"1749153000"},{"volume":"638","open":"546","close":"545.95","value":"545.95","low":"545.9","high":"546","ts":"1749153300"},{"volume":"5","open":"546.1","close":"546.1","value":"546.1","low":"546.1","high":"546.1","ts":"1749153600"},{"volume":"10","open":"546.05","close":"546.05","value":"546.05","low":"546.05","high":"546.05","ts":"1749153900"},{"volume":"31","open":"546.1","close":"546.1","value":"546.1","low":"546.1","high":"546.1","ts":"1749154200"},{"volume":"6","open":"545.9","close":"546.25","value":"546.25","low":"545.9","high":"546.25","ts":"1749154500"},{"volume":"1","open":"546","close":"546","value":"546","low":"546","high":"546","ts":"1749154800"},{"volume":"203","open":"545.8","close":"546.1","value":"546.1","low":"545.7","high":"546.1","ts":"1749155100"},{"volume":"300","open":"545.8","close":"545.6","value":"545.6","low":"545.6","high":"545.8","ts":"1749155400"},{"volume":"1306","open":"545.95","close":"545.95","value":"545.95","low":"545.95","high":"546.5","ts":"1749155700"},{"volume":"1005","open":"546","close":"545.95","value":"545.95","low":"545.9","high":"546.5","ts":"1749156000"},{"volume":"669","open":"546.75","close":"546.25","value":"546.25","low":"545.9","high":"546.75","ts":"1749156300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2","open":"520.85","close":"520.85","value":"520.85","low":"520.85","high":"520.85","ts":"1748548800"},{"volume":"23","open":"520.85","close":"520.85","value":"520.85","low":"520.85","high":"520.85","ts":"1748574000"},{"volume":"122","open":"522.7","close":"522.9","value":"522.9","low":"522.5","high":"522.9","ts":"1748577600"},{"volume":"20","open":"523.55","close":"523.55","value":"523.55","low":"523.55","high":"523.55","ts":"1748581200"},{"volume":"68","open":"524.7","close":"524.9","value":"524.9","low":"524.7","high":"524.95","ts":"1748584800"},{"volume":"1624","open":"523.5","close":"522.9","value":"522.9","low":"522.9","high":"523.5","ts":"1748588400"},{"volume":"8","open":"523.9","close":"523.9","value":"523.9","low":"523.9","high":"523.9","ts":"1748592000"},{"volume":"220","open":"528.15","close":"528.15","value":"528.15","low":"528.1","high":"528.2","ts":"1748595600"},{"volume":"200","open":"528.95","close":"528.9","value":"528.9","low":"528.9","high":"528.95","ts":"1748599200"},{"volume":"899","open":"528.45","close":"528.2","value":"528.2","low":"528.1","high":"528.45","ts":"1748602800"},{"volume":"251","open":"527.35","close":"527.4","value":"527.4","low":"527.35","high":"527.4","ts":"1748606400"},{"volume":"5","open":"526.7","close":"526.7","value":"526.7","low":"526.7","high":"526.7","ts":"1748610000"},{"volume":"106","open":"527.35","close":"527.4","value":"527.4","low":"527.35","high":"527.4","ts":"1748613600"},{"volume":"6","open":"527.95","close":"527.95","value":"527.95","low":"527.95","high":"527.95","ts":"1748617200"},{"volume":"24","open":"527.7","close":"527.7","value":"527.7","low":"527.7","high":"527.7","ts":"1748620800"},{"volume":"4","open":"527.75","close":"527.75","value":"527.75","low":"527.75","high":"527.75","ts":"1748624400"},{"volume":"4","open":"527.5","close":"527.6","value":"527.6","low":"527.5","high":"527.6","ts":"1748628000"},{"volume":"30","open":"526.8","close":"526.8","value":"526.8","low":"526.8","high":"526.8","ts":"1748631600"},{"volume":"104","open":"526.05","close":"526.55","value":"526.55","low":"526.05","high":"526.55","ts":"1748635200"},{"volume":"1671","open":"529.15","close":"529.15","value":"529.15","low":"529.15","high":"529.15","ts":"1748671200"},{"volume":"3","open":"528.5","close":"528.5","value":"528.5","low":"528.5","high":"528.5","ts":"1748674800"},{"volume":"80","open":"528.2","close":"528.4","value":"528.4","low":"528.15","high":"528.4","ts":"1748678400"},{"volume":"50","open":"528.5","close":"528.5","value":"528.5","low":"528.5","high":"528.5","ts":"1748682000"},{"volume":"173","open":"528.35","close":"528.15","value":"528.15","low":"528.15","high":"528.35","ts":"1748685600"},{"volume":"28","open":"528.05","close":"528.1","value":"528.1","low":"528.05","high":"528.15","ts":"1748689200"},{"volume":"20","open":"528.1","close":"528.1","value":"528.1","low":"528.1","high":"528.1","ts":"1748692800"},{"volume":"62","open":"528.05","close":"528.2","value":"528.2","low":"527.7","high":"528.2","ts":"1748696400"},{"volume":"2","open":"528.3","close":"528.3","value":"528.3","low":"528.3","high":"528.3","ts":"1748700000"},{"volume":"996","open":"527.7","close":"527.45","value":"527.45","low":"527.45","high":"527.7","ts":"1748703600"},{"volume":"3","open":"527.5","close":"527.5","value":"527.5","low":"527.5","high":"527.5","ts":"1748757600"},{"volume":"115","open":"524.3","close":"524.2","value":"524.2","low":"524.2","high":"524.3","ts":"1748761200"},{"volume":"2","open":"525.5","close":"525.5","value":"525.5","low":"525.5","high":"525.5","ts":"1748764800"},{"volume":"14","open":"524.05","close":"524.55","value":"524.55","low":"524.05","high":"524.55","ts":"1748768400"},{"volume":"121","open":"523.75","close":"523.8","value":"523.8","low":"523.75","high":"523.9","ts":"1748772000"},{"volume":"6997","open":"515.8","close":"515.65","value":"515.65","low":"514.05","high":"515.95","ts":"1748775600"},{"volume":"742","open":"515.75","close":"515.55","value":"515.55","low":"515.45","high":"515.75","ts":"1748779200"},{"volume":"1800","open":"516.9","close":"517.4","value":"517.4","low":"516.9","high":"517.4","ts":"1748782800"},{"volume":"3","open":"516.55","close":"516.55","value":"516.55","low":"516.55","high":"516.55","ts":"1748786400"},{"volume":"47","open":"516","close":"516","value":"516","low":"516","high":"516.65","ts":"1748790000"},{"volume":"163","open":"515.7","close":"515.7","value":"515.7","low":"515.7","high":"515.7","ts":"1748833200"},{"volume":"2","open":"519.95","close":"520.05","value":"520.05","low":"519.95","high":"520.05","ts":"1748836800"},{"volume":"2","open":"519.7","close":"519.75","value":"519.75","low":"519.7","high":"519.75","ts":"1748840400"},{"volume":"28","open":"523.6","close":"523.6","value":"523.6","low":"523.6","high":"523.8","ts":"1748844000"},{"volume":"832","open":"524.05","close":"523.8","value":"523.8","low":"523.8","high":"524.05","ts":"1748847600"},{"volume":"151","open":"523.2","close":"523.25","value":"523.25","low":"523.1","high":"523.25","ts":"1748851200"},{"volume":"21","open":"524.05","close":"524","value":"524","low":"524","high":"524.05","ts":"1748854800"},{"volume":"41","open":"525.25","close":"525.2","value":"525.2","low":"525.2","high":"525.25","ts":"1748858400"},{"volume":"1","open":"525","close":"525","value":"525","low":"525","high":"525","ts":"1748862000"},{"volume":"207","open":"524.15","close":"524.3","value":"524.3","low":"524.15","high":"524.3","ts":"1748865600"},{"volume":"3219","open":"527.1","close":"527.4","value":"527.4","low":"527","high":"527.4","ts":"1748869200"},{"volume":"3303","open":"534","close":"534","value":"534","low":"534","high":"534.05","ts":"1748872800"},{"volume":"20","open":"536.15","close":"536.15","value":"536.15","low":"536.15","high":"536.15","ts":"1748876400"},{"volume":"201","open":"534.7","close":"534.35","value":"534.35","low":"534.35","high":"534.7","ts":"1748880000"},{"volume":"27","open":"534.15","close":"534.15","value":"534.15","low":"534.15","high":"534.15","ts":"1748883600"},{"volume":"1","open":"533.8","close":"533.8","value":"533.8","low":"533.8","high":"533.8","ts":"1748887200"},{"volume":"26","open":"534","close":"534.1","value":"534.1","low":"534","high":"534.1","ts":"1748890800"},{"volume":"13","open":"533.35","close":"533.4","value":"533.4","low":"533.35","high":"533.4","ts":"1748894400"},{"volume":"64","open":"533.35","close":"533.35","value":"533.35","low":"533.35","high":"533.35","ts":"1748919600"},{"volume":"9","open":"537.8","close":"537.8","value":"537.8","low":"537.8","high":"537.8","ts":"1748923200"},{"volume":"202","open":"539.4","close":"539.4","value":"539.4","low":"539.35","high":"539.4","ts":"1748926800"},{"volume":"193","open":"540.55","close":"540.6","value":"540.6","low":"540.55","high":"540.6","ts":"1748930400"},{"volume":"255","open":"542.75","close":"542.75","value":"542.75","low":"542.7","high":"542.75","ts":"1748934000"},{"volume":"832","open":"541","close":"540.45","value":"540.45","low":"540.4","high":"541","ts":"1748937600"},{"volume":"3285","open":"540.2","close":"539.65","value":"539.65","low":"539.6","high":"540.2","ts":"1748941200"},{"volume":"241","open":"540","close":"539.9","value":"539.9","low":"539.85","high":"540.05","ts":"1748944800"},{"volume":"352","open":"539.2","close":"539.05","value":"539.05","low":"539.05","high":"539.35","ts":"1748948400"},{"volume":"1523","open":"535.3","close":"535.05","value":"535.05","low":"535","high":"535.3","ts":"1748952000"},{"volume":"250","open":"535.7","close":"535.7","value":"535.7","low":"535.7","high":"535.7","ts":"1748955600"},{"volume":"328","open":"539.6","close":"539.35","value":"539.35","low":"539.3","high":"539.8","ts":"1748959200"},{"volume":"1","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1748962800"},{"volume":"51","open":"540.3","close":"540.25","value":"540.25","low":"540.25","high":"540.35","ts":"1748966400"},{"volume":"190","open":"541.25","close":"541.2","value":"541.2","low":"541.2","high":"541.25","ts":"1748970000"},{"volume":"13","open":"540.3","close":"540.3","value":"540.3","low":"540.2","high":"540.3","ts":"1748973600"},{"volume":"6","open":"540.15","close":"540.2","value":"540.2","low":"540.15","high":"540.2","ts":"1748977200"},{"volume":"236","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1748980800"},{"volume":"123","open":"542","close":"542","value":"542","low":"542","high":"542","ts":"1749006000"},{"volume":"11","open":"541.35","close":"541","value":"541","low":"541","high":"541.35","ts":"1749009600"},{"volume":"192","open":"544.9","close":"544.85","value":"544.85","low":"544.85","high":"544.95","ts":"1749013200"},{"volume":"6","open":"545.7","close":"545.7","value":"545.7","low":"545.7","high":"545.7","ts":"1749016800"},{"volume":"5","open":"543.45","close":"543.45","value":"543.45","low":"543.45","high":"543.45","ts":"1749020400"},{"volume":"2988","open":"544","close":"543.9","value":"543.9","low":"543.5","high":"544","ts":"1749024000"},{"volume":"1248","open":"545.75","close":"545.8","value":"545.8","low":"545.75","high":"546.15","ts":"1749027600"},{"volume":"1907","open":"544.6","close":"544.2","value":"544.2","low":"544.1","high":"544.6","ts":"1749031200"},{"volume":"42","open":"546.35","close":"546.4","value":"546.4","low":"546.2","high":"546.4","ts":"1749034800"},{"volume":"527","open":"544.4","close":"544.15","value":"544.15","low":"543.85","high":"544.55","ts":"1749038400"},{"volume":"339","open":"546.1","close":"545.95","value":"545.95","low":"545.95","high":"546.1","ts":"1749042000"},{"volume":"335","open":"541","close":"541","value":"541","low":"541","high":"541","ts":"1749045600"},{"volume":"80","open":"538.2","close":"538.2","value":"538.2","low":"538.2","high":"538.2","ts":"1749049200"},{"volume":"2064","open":"541.6","close":"542.3","value":"542.3","low":"541.6","high":"542.3","ts":"1749052800"},{"volume":"7","open":"541.6","close":"541.6","value":"541.6","low":"541.6","high":"541.6","ts":"1749056400"},{"volume":"1","open":"540.65","close":"540.65","value":"540.65","low":"540.65","high":"540.65","ts":"1749060000"},{"volume":"16","open":"538.3","close":"538.4","value":"538.4","low":"538.3","high":"538.4","ts":"1749063600"},{"volume":"231","open":"540.95","close":"541.2","value":"541.2","low":"540.95","high":"541.2","ts":"1749067200"},{"volume":"40","open":"541.25","close":"541.25","value":"541.25","low":"541.25","high":"541.25","ts":"1749092400"},{"volume":"6","open":"544.45","close":"544.45","value":"544.45","low":"544.45","high":"544.8","ts":"1749096000"},{"volume":"1","open":"542.85","close":"542.85","value":"542.85","low":"542.85","high":"542.85","ts":"1749099600"},{"volume":"80","open":"543.85","close":"543.85","value":"543.85","low":"543.85","high":"543.85","ts":"1749103200"},{"volume":"282","open":"543.2","close":"543.1","value":"543.1","low":"543.05","high":"543.2","ts":"1749106800"},{"volume":"383","open":"546.75","close":"547","value":"547","low":"546.75","high":"547","ts":"1749110400"},{"volume":"402","open":"548.65","close":"548.75","value":"548.75","low":"548.5","high":"548.75","ts":"1749114000"},{"volume":"367","open":"549.95","close":"549.95","value":"549.95","low":"549.9","high":"549.95","ts":"1749117600"},{"volume":"373","open":"549.9","close":"549.9","value":"549.9","low":"549.7","high":"549.9","ts":"1749121200"},{"volume":"414","open":"548.35","close":"548.4","value":"548.4","low":"548.35","high":"548.8","ts":"1749124800"},{"volume":"518","open":"549.5","close":"549.3","value":"549.3","low":"549.3","high":"549.55","ts":"1749128400"},{"volume":"1659","open":"550","close":"549.75","value":"549.75","low":"549.7","high":"550.05","ts":"1749132000"},{"volume":"5","open":"547.3","close":"547.3","value":"547.3","low":"547.3","high":"547.3","ts":"1749135600"},{"volume":"220","open":"544.85","close":"544.95","value":"544.95","low":"544.85","high":"545.35","ts":"1749139200"},{"volume":"22","open":"545.8","close":"545.8","value":"545.8","low":"545.8","high":"545.85","ts":"1749142800"},{"volume":"1559","open":"545.4","close":"545.55","value":"545.55","low":"545.25","high":"545.6","ts":"1749146400"},{"volume":"6372","open":"545.6","close":"545.95","value":"545.95","low":"545.4","high":"546.3","ts":"1749150000"},{"volume":"10197","open":"545.9","close":"546.25","value":"546.25","low":"545.6","high":"546.75","ts":"1749153600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"999300","open":"528.3","close":"529.95","value":"529.95","low":"520.15","high":"536.35","ts":"1746478800"},{"volume":"536297","open":"532.75","close":"537.65","value":"537.65","low":"528.15","high":"541.4","ts":"1746565200"},{"volume":"303663","open":"537.7","close":"543.75","value":"543.75","low":"537.7","high":"548.8","ts":"1746651600"},{"volume":"44422","open":"545.15","close":"542.55","value":"542.55","low":"540.1","high":"547.25","ts":"1746824400"},{"volume":"88428","open":"546.25","close":"549.25","value":"549.25","low":"546.25","high":"552.35","ts":"1746910800"},{"volume":"450272","open":"549.5","close":"556.85","value":"556.85","low":"549.5","high":"562.45","ts":"1746997200"},{"volume":"222354","open":"558.7","close":"554.05","value":"554.05","low":"551.9","high":"559.25","ts":"1747083600"},{"volume":"546910","open":"555.5","close":"544.25","value":"544.25","low":"542.15","high":"558.25","ts":"1747170000"},{"volume":"460732","open":"542.05","close":"541.65","value":"541.65","low":"538.4","high":"552.2","ts":"1747256400"},{"volume":"572421","open":"541.75","close":"544.5","value":"544.5","low":"532.7","high":"544.65","ts":"1747342800"},{"volume":"47004","open":"544.3","close":"551.9","value":"551.9","low":"544.2","high":"551.95","ts":"1747429200"},{"volume":"48354","open":"552","close":"554.5","value":"554.5","low":"551.15","high":"555.85","ts":"1747515600"},{"volume":"577521","open":"554.5","close":"539.3","value":"539.3","low":"537.9","high":"554.85","ts":"1747602000"},{"volume":"546151","open":"541.45","close":"536.95","value":"536.95","low":"533.4","high":"542.25","ts":"1747688400"},{"volume":"725095","open":"538.55","close":"535.35","value":"535.35","low":"533.5","high":"545.5","ts":"1747774800"},{"volume":"829756","open":"535.65","close":"522.2","value":"522.2","low":"522","high":"536","ts":"1747861200"},{"volume":"857819","open":"523.5","close":"514.15","value":"514.15","low":"512","high":"524.2","ts":"1747947600"},{"volume":"2572935","open":"514.55","close":"510.7","value":"510.7","low":"500.3","high":"516.95","ts":"1748206800"},{"volume":"833002","open":"511","close":"522.1","value":"522.1","low":"503","high":"523.1","ts":"1748293200"},{"volume":"937018","open":"525.6","close":"529.25","value":"529.25","low":"520.15","high":"535.4","ts":"1748379600"},{"volume":"770167","open":"530","close":"520.85","value":"520.85","low":"520.3","high":"531.65","ts":"1748466000"},{"volume":"231258","open":"520.85","close":"526.55","value":"526.55","low":"518.05","high":"529.85","ts":"1748552400"},{"volume":"37180","open":"529.15","close":"527.45","value":"527.45","low":"527.4","high":"529.4","ts":"1748638800"},{"volume":"187373","open":"527.5","close":"516","value":"516","low":"512.05","high":"528.1","ts":"1748725200"},{"volume":"518851","open":"515.7","close":"533.4","value":"533.4","low":"515.2","high":"539.45","ts":"1748811600"},{"volume":"543596","open":"533.35","close":"541","value":"541","low":"533.35","high":"544.45","ts":"1748898000"},{"volume":"592935","open":"542","close":"541.2","value":"541.2","low":"536.25","high":"547.6","ts":"1748984400"},{"volume":"556799","open":"541.25","close":"546.25","value":"546.25","low":"540.55","high":"552","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1612","open":"689.05","close":"690.9","value":"690.9","low":"688.75","high":"691","ts":"1717534800"},{"volume":"147","open":"704.95","close":"705","value":"705","low":"704.95","high":"705","ts":"1717621200"},{"volume":"2321","open":"727","close":"725.7","value":"725.7","low":"725.7","high":"727.05","ts":"1717707600"},{"volume":"728","open":"717.6","close":"717.8","value":"717.8","low":"717.5","high":"717.85","ts":"1717966800"},{"volume":"2890","open":"732","close":"731.8","value":"731.8","low":"729.95","high":"732","ts":"1718053200"},{"volume":"7","open":"738.65","close":"738.4","value":"738.4","low":"738.15","high":"738.65","ts":"1718226000"},{"volume":"287","open":"733.05","close":"733.4","value":"733.4","low":"733.05","high":"733.4","ts":"1718312400"},{"volume":"7","open":"726.1","close":"726.05","value":"726.05","low":"726.05","high":"726.1","ts":"1718571600"},{"volume":"46","open":"703","close":"703","value":"703","low":"702.15","high":"703","ts":"1718658000"},{"volume":"61","open":"697.5","close":"696.7","value":"696.7","low":"696.35","high":"697.5","ts":"1718744400"},{"volume":"71","open":"710.8","close":"710.3","value":"710.3","low":"710.3","high":"710.8","ts":"1718830800"},{"volume":"980","open":"699.45","close":"699.2","value":"699.2","low":"699.2","high":"699.45","ts":"1718917200"},{"volume":"3625","open":"686.9","close":"686.4","value":"686.4","low":"686.4","high":"688.05","ts":"1719176400"},{"volume":"201","open":"703.4","close":"703.2","value":"703.2","low":"703.2","high":"703.4","ts":"1719262800"},{"volume":"88","open":"700.4","close":"700.45","value":"700.45","low":"700.4","high":"700.45","ts":"1719349200"},{"volume":"679","open":"698.1","close":"698.75","value":"698.75","low":"698.1","high":"698.75","ts":"1719435600"},{"volume":"1040","open":"693.4","close":"693.3","value":"693.3","low":"693.25","high":"693.45","ts":"1719522000"},{"volume":"165","open":"705","close":"705","value":"705","low":"704.95","high":"705.1","ts":"1719781200"},{"volume":"90","open":"700.65","close":"700.6","value":"700.6","low":"700.6","high":"700.75","ts":"1719867600"},{"volume":"119","open":"695.1","close":"695.1","value":"695.1","low":"695.1","high":"695.1","ts":"1719954000"},{"volume":"562","open":"687.6","close":"687.6","value":"687.6","low":"687.55","high":"687.6","ts":"1720040400"},{"volume":"3909","open":"688.75","close":"689","value":"689","low":"688.3","high":"689","ts":"1720126800"},{"volume":"426","open":"671.35","close":"671.3","value":"671.3","low":"671.3","high":"671.5","ts":"1720386000"},{"volume":"369","open":"656.85","close":"656.8","value":"656.8","low":"656.6","high":"656.85","ts":"1720472400"},{"volume":"119","open":"634.9","close":"634.9","value":"634.9","low":"634.35","high":"634.9","ts":"1720558800"},{"volume":"765","open":"651.75","close":"652","value":"652","low":"651.75","high":"652","ts":"1720645200"},{"volume":"763","open":"656","close":"655.3","value":"655.3","low":"655.3","high":"656","ts":"1720731600"},{"volume":"447","open":"641.95","close":"642","value":"642","low":"641.65","high":"642","ts":"1720990800"},{"volume":"75","open":"649.95","close":"649.7","value":"649.7","low":"649.7","high":"649.95","ts":"1721077200"},{"volume":"11","open":"652.9","close":"652.9","value":"652.9","low":"652.9","high":"652.9","ts":"1721163600"},{"volume":"372","open":"666.25","close":"666.2","value":"666.2","low":"666.2","high":"666.25","ts":"1721250000"},{"volume":"5821","open":"682.6","close":"683","value":"683","low":"681.6","high":"683","ts":"1721336400"},{"volume":"776","open":"695.4","close":"695.35","value":"695.35","low":"695","high":"695.4","ts":"1721595600"},{"volume":"16","open":"691.85","close":"691.9","value":"691.9","low":"691.85","high":"691.9","ts":"1721682000"},{"volume":"49","open":"700.7","close":"699.85","value":"699.85","low":"699.85","high":"700.7","ts":"1721768400"},{"volume":"741","open":"705.3","close":"705.35","value":"705.35","low":"705.3","high":"705.35","ts":"1721854800"},{"volume":"913","open":"685.35","close":"684.4","value":"684.4","low":"684.35","high":"685.35","ts":"1721941200"},{"volume":"138","open":"671.45","close":"671.4","value":"671.4","low":"671.4","high":"671.5","ts":"1722200400"},{"volume":"104","open":"676.7","close":"676.8","value":"676.8","low":"676.65","high":"676.8","ts":"1722286800"},{"volume":"62","open":"684.9","close":"684.85","value":"684.85","low":"684.85","high":"684.9","ts":"1722373200"},{"volume":"380","open":"677.6","close":"677.6","value":"677.6","low":"677.6","high":"677.6","ts":"1722459600"},{"volume":"398","open":"677","close":"677","value":"677","low":"677","high":"677.25","ts":"1722546000"},{"volume":"100","open":"657.55","close":"658.05","value":"658.05","low":"657.35","high":"658.05","ts":"1722805200"},{"volume":"700","open":"672.65","close":"672.65","value":"672.65","low":"672.5","high":"672.65","ts":"1722891600"},{"volume":"549","open":"674.1","close":"674.1","value":"674.1","low":"674.05","high":"674.95","ts":"1722978000"},{"volume":"57","open":"671.55","close":"672","value":"672","low":"671.55","high":"672","ts":"1723064400"},{"volume":"427","open":"668.65","close":"668.8","value":"668.8","low":"668.65","high":"668.8","ts":"1723150800"},{"volume":"925","open":"680","close":"680","value":"680","low":"679.9","high":"680","ts":"1723410000"},{"volume":"382","open":"685.45","close":"685.7","value":"685.7","low":"685.3","high":"685.7","ts":"1723496400"},{"volume":"19","open":"682.55","close":"682.55","value":"682.55","low":"682.55","high":"682.95","ts":"1723582800"},{"volume":"359","open":"676.75","close":"677.1","value":"677.1","low":"676.75","high":"677.1","ts":"1723669200"},{"volume":"204","open":"671.3","close":"671.4","value":"671.4","low":"671.3","high":"671.4","ts":"1723755600"},{"volume":"92","open":"665.95","close":"665.7","value":"665.7","low":"665.7","high":"666","ts":"1724014800"},{"volume":"11","open":"654.65","close":"654.65","value":"654.65","low":"654.45","high":"654.65","ts":"1724101200"},{"volume":"380","open":"657.5","close":"657.5","value":"657.5","low":"657.5","high":"657.5","ts":"1724187600"},{"volume":"7325","open":"644.65","close":"644.45","value":"644.45","low":"643.4","high":"644.8","ts":"1724274000"},{"volume":"5791","open":"639.9","close":"640","value":"640","low":"639.85","high":"640.8","ts":"1724360400"},{"volume":"2","open":"676.4","close":"676.4","value":"676.4","low":"676.4","high":"676.4","ts":"1724619600"},{"volume":"2095","open":"675.9","close":"676","value":"676","low":"675.8","high":"676","ts":"1724706000"},{"volume":"136","open":"675","close":"675.35","value":"675.35","low":"674.9","high":"675.4","ts":"1724792400"},{"volume":"129","open":"671","close":"671","value":"671","low":"671","high":"671","ts":"1724878800"},{"volume":"178","open":"656.1","close":"656.2","value":"656.2","low":"656.1","high":"656.35","ts":"1724965200"},{"volume":"216","open":"641.85","close":"641.95","value":"641.95","low":"641.85","high":"642.2","ts":"1725224400"},{"volume":"1402","open":"640","close":"640.9","value":"640.9","low":"640","high":"641.5","ts":"1725310800"},{"volume":"230","open":"654.85","close":"654.7","value":"654.7","low":"654.7","high":"654.85","ts":"1725397200"},{"volume":"60","open":"659.55","close":"659.55","value":"659.55","low":"659.55","high":"659.55","ts":"1725483600"},{"volume":"2887","open":"662.65","close":"661.25","value":"661.25","low":"661.25","high":"662.7","ts":"1725570000"},{"volume":"564","open":"671.9","close":"672","value":"672","low":"671.55","high":"672","ts":"1725829200"},{"volume":"316","open":"662.7","close":"662.7","value":"662.7","low":"662","high":"662.7","ts":"1725915600"},{"volume":"2000","open":"662.1","close":"662","value":"662","low":"661.9","high":"662.1","ts":"1726002000"},{"volume":"152","open":"667.45","close":"667.9","value":"667.9","low":"667.4","high":"667.9","ts":"1726088400"},{"volume":"424","open":"675.9","close":"675.5","value":"675.5","low":"675.5","high":"676.3","ts":"1726174800"},{"volume":"705","open":"688.7","close":"688.65","value":"688.65","low":"688.65","high":"688.7","ts":"1726434000"},{"volume":"263","open":"706.05","close":"706","value":"706","low":"705.3","high":"706.1","ts":"1726520400"},{"volume":"107","open":"704.1","close":"703.55","value":"703.55","low":"703.55","high":"704.1","ts":"1726606800"},{"volume":"40","open":"704.9","close":"704.9","value":"704.9","low":"704.65","high":"704.9","ts":"1726693200"},{"volume":"7184","open":"723.95","close":"724.2","value":"724.2","low":"723.2","high":"724.2","ts":"1726779600"},{"volume":"207","open":"730.45","close":"730.5","value":"730.5","low":"730.45","high":"730.5","ts":"1727038800"},{"volume":"1204","open":"717.25","close":"717.25","value":"717.25","low":"716.8","high":"718","ts":"1727125200"},{"volume":"166","open":"707.65","close":"708","value":"708","low":"707.65","high":"708","ts":"1727211600"},{"volume":"559","open":"707.15","close":"706.45","value":"706.45","low":"706.4","high":"707.45","ts":"1727298000"},{"volume":"431","open":"707.95","close":"708.3","value":"708.3","low":"707.95","high":"708.35","ts":"1727384400"},{"volume":"651","open":"701.95","close":"701.9","value":"701.9","low":"701.85","high":"702.2","ts":"1727643600"},{"volume":"660","open":"707.6","close":"707.55","value":"707.55","low":"707.3","high":"707.6","ts":"1727730000"},{"volume":"3936","open":"697.55","close":"698","value":"698","low":"697.5","high":"698","ts":"1727816400"},{"volume":"1268","open":"700","close":"700.2","value":"700.2","low":"699.55","high":"700.2","ts":"1727902800"},{"volume":"486","open":"702.65","close":"702.7","value":"702.7","low":"702.15","high":"702.7","ts":"1727989200"},{"volume":"748","open":"700.75","close":"700.45","value":"700.45","low":"700.4","high":"700.9","ts":"1728248400"},{"volume":"1808","open":"703.95","close":"704","value":"704","low":"703.55","high":"704","ts":"1728334800"},{"volume":"295","open":"702","close":"702","value":"702","low":"701.95","high":"702","ts":"1728421200"},{"volume":"1714","open":"700.25","close":"700.05","value":"700.05","low":"700","high":"700.6","ts":"1728507600"},{"volume":"19460","open":"697","close":"697.15","value":"697.15","low":"696.9","high":"697.15","ts":"1728594000"},{"volume":"126","open":"652.5","close":"652.1","value":"652.1","low":"652.1","high":"652.5","ts":"1728853200"},{"volume":"547","open":"646.65","close":"646.4","value":"646.4","low":"646.4","high":"646.65","ts":"1728939600"},{"volume":"87","open":"648","close":"647.75","value":"647.75","low":"647.75","high":"648","ts":"1729026000"},{"volume":"2108","open":"635.9","close":"635.65","value":"635.65","low":"635.35","high":"635.9","ts":"1729112400"},{"volume":"1367","open":"631.1","close":"630.65","value":"630.65","low":"630.65","high":"631.1","ts":"1729198800"},{"volume":"904","open":"629.7","close":"629.6","value":"629.6","low":"629.45","high":"629.7","ts":"1729458000"},{"volume":"66","open":"617.95","close":"617.85","value":"617.85","low":"617.85","high":"618","ts":"1729544400"},{"volume":"455","open":"602.65","close":"602.5","value":"602.5","low":"602.5","high":"602.65","ts":"1729630800"},{"volume":"577","open":"614.15","close":"614.1","value":"614.1","low":"614","high":"614.15","ts":"1729717200"},{"volume":"720","open":"594.7","close":"594.8","value":"594.8","low":"594.3","high":"594.95","ts":"1729803600"},{"volume":"5067","open":"570.6","close":"570.6","value":"570.6","low":"569.6","high":"570.6","ts":"1730062800"},{"volume":"449","open":"576.05","close":"576.05","value":"576.05","low":"576.05","high":"576.05","ts":"1730149200"},{"volume":"12","open":"568.4","close":"568.75","value":"568.75","low":"568.4","high":"568.75","ts":"1730235600"},{"volume":"38","open":"559.55","close":"559.6","value":"559.6","low":"559.5","high":"559.6","ts":"1730322000"},{"volume":"3035","open":"549.85","close":"549.4","value":"549.4","low":"549.1","high":"549.85","ts":"1730408400"},{"volume":"1586","open":"548.05","close":"548.35","value":"548.35","low":"547.8","high":"548.35","ts":"1730494800"},{"volume":"386","open":"550.35","close":"550.3","value":"550.3","low":"550.3","high":"550.35","ts":"1730754000"},{"volume":"300241","open":"548.2","close":"553.55","value":"553.55","low":"546.05","high":"554","ts":"1730840400"},{"volume":"1939074","open":"552.5","close":"566.8","value":"566.8","low":"552","high":"567.25","ts":"1730926800"},{"volume":"2801189","open":"569","close":"577.1","value":"577.1","low":"565","high":"577.8","ts":"1731013200"},{"volume":"491045","open":"581.35","close":"583.3","value":"583.3","low":"580.05","high":"585.7","ts":"1731272400"},{"volume":"1204895","open":"584.85","close":"577.6","value":"577.6","low":"570.75","high":"585.25","ts":"1731358800"},{"volume":"941564","open":"578.75","close":"566.2","value":"566.2","low":"561.35","high":"578.75","ts":"1731445200"},{"volume":"1050205","open":"566.2","close":"560.9","value":"560.9","low":"559","high":"570.3","ts":"1731531600"},{"volume":"811118","open":"559","close":"571.05","value":"571.05","low":"554.2","high":"571.65","ts":"1731618000"},{"volume":"830723","open":"559","close":"558.4","value":"558.4","low":"555","high":"566.9","ts":"1731877200"},{"volume":"955111","open":"546.35","close":"548.2","value":"548.2","low":"538.25","high":"550.8","ts":"1731963600"},{"volume":"1268213","open":"548","close":"535.05","value":"535.05","low":"533.35","high":"553.95","ts":"1732050000"},{"volume":"1935739","open":"535","close":"539.3","value":"539.3","low":"525","high":"541.95","ts":"1732136400"},{"volume":"739510","open":"531.5","close":"531.8","value":"531.8","low":"525.9","high":"533.8","ts":"1732222800"},{"volume":"114043","open":"520","close":"521.05","value":"521.05","low":"518.8","high":"522.45","ts":"1732482000"},{"volume":"2405430","open":"521.05","close":"527","value":"527","low":"515.3","high":"528","ts":"1732568400"},{"volume":"3089573","open":"528.05","close":"541.35","value":"541.35","low":"519.6","high":"541.8","ts":"1732654800"},{"volume":"1671731","open":"541.35","close":"542.15","value":"542.15","low":"537.1","high":"549.3","ts":"1732741200"},{"volume":"608244","open":"550.65","close":"556.2","value":"556.2","low":"550.05","high":"558.15","ts":"1732827600"},{"volume":"1205498","open":"561.05","close":"564.5","value":"564.5","low":"560.15","high":"572.2","ts":"1733086800"},{"volume":"2433967","open":"564.5","close":"562.6","value":"562.6","low":"551.4","high":"572","ts":"1733173200"},{"volume":"18775","open":"539.45","close":"539.5","value":"539.5","low":"539.3","high":"540.1","ts":"1733259600"},{"volume":"1420970","open":"541.7","close":"553.9","value":"553.9","low":"534.2","high":"558.5","ts":"1733346000"},{"volume":"775425","open":"553.9","close":"559.25","value":"559.25","low":"547.85","high":"562.2","ts":"1733432400"},{"volume":"1000532","open":"563","close":"567.15","value":"567.15","low":"560.1","high":"571.5","ts":"1733691600"},{"volume":"947795","open":"569.05","close":"557.45","value":"557.45","low":"555.7","high":"569.05","ts":"1733778000"},{"volume":"786222","open":"554.8","close":"564.95","value":"564.95","low":"549.05","high":"566.2","ts":"1733864400"},{"volume":"652446","open":"566.35","close":"548.6","value":"548.6","low":"548.6","high":"566.6","ts":"1733950800"},{"volume":"274095","open":"553.15","close":"552.4","value":"552.4","low":"552.15","high":"557","ts":"1734037200"},{"volume":"26102","open":"536.95","close":"537.2","value":"537.2","low":"535.85","high":"537.7","ts":"1734296400"},{"volume":"117973","open":"540.45","close":"541.5","value":"541.5","low":"536.4","high":"542.6","ts":"1734382800"},{"volume":"903310","open":"544.65","close":"544.9","value":"544.9","low":"531.05","high":"547.9","ts":"1734469200"},{"volume":"979845","open":"546","close":"542.4","value":"542.4","low":"538","high":"549","ts":"1734555600"},{"volume":"1571130","open":"568.7","close":"574.1","value":"574.1","low":"566.25","high":"583","ts":"1734642000"},{"volume":"181322","open":"596.35","close":"600","value":"600","low":"593.15","high":"600","ts":"1734901200"},{"volume":"2469336","open":"600","close":"617.55","value":"617.55","low":"591.15","high":"620","ts":"1734987600"},{"volume":"2144112","open":"616","close":"624.5","value":"624.5","low":"602.55","high":"629","ts":"1735074000"},{"volume":"216764","open":"617.9","close":"617.6","value":"617.6","low":"616","high":"619.05","ts":"1735160400"},{"volume":"1053717","open":"618.95","close":"621","value":"621","low":"611.05","high":"624.95","ts":"1735246800"},{"volume":"1058633","open":"619.1","close":"631.15","value":"631.15","low":"619.1","high":"636","ts":"1735333200"},{"volume":"1354424","open":"637.2","close":"657.7","value":"657.7","low":"637.1","high":"666.5","ts":"1735506000"},{"volume":"862791","open":"659","close":"631.9","value":"631.9","low":"630.45","high":"660.65","ts":"1735851600"},{"volume":"690922","open":"630.3","close":"624.1","value":"624.1","low":"619","high":"636.6","ts":"1736110800"},{"volume":"98517","open":"624.5","close":"620.9","value":"620.9","low":"620.9","high":"624.5","ts":"1736283600"},{"volume":"2044253","open":"620.9","close":"593.75","value":"593.75","low":"591.65","high":"622.95","ts":"1736370000"},{"volume":"15028116","open":"596.25","close":"602.8","value":"602.8","low":"560","high":"620","ts":"1736456400"},{"volume":"4466123","open":"603.05","close":"584.1","value":"584.1","low":"581","high":"609","ts":"1736715600"},{"volume":"2403193","open":"584.1","close":"595.9","value":"595.9","low":"577","high":"599.95","ts":"1736802000"},{"volume":"1586160","open":"594.35","close":"607","value":"607","low":"592.6","high":"610","ts":"1736888400"},{"volume":"1877013","open":"609.35","close":"611.95","value":"611.95","low":"603.35","high":"615.55","ts":"1736974800"},{"volume":"1626545","open":"611.95","close":"611.6","value":"611.6","low":"606.25","high":"617.5","ts":"1737061200"},{"volume":"1861575","open":"617","close":"605.95","value":"605.95","low":"601","high":"620","ts":"1737320400"},{"volume":"969848","open":"606","close":"613.9","value":"613.9","low":"596.3","high":"615","ts":"1737406800"},{"volume":"2061625","open":"609.1","close":"621","value":"621","low":"607.15","high":"631.5","ts":"1737493200"},{"volume":"964100","open":"621.6","close":"619.7","value":"619.7","low":"611.05","high":"624.75","ts":"1737579600"},{"volume":"1030498","open":"620","close":"615.25","value":"615.25","low":"611.05","high":"625.75","ts":"1737666000"},{"volume":"1888","open":"603.45","close":"603.2","value":"603.2","low":"603","high":"603.5","ts":"1737925200"},{"volume":"289","open":"622.55","close":"622.25","value":"622.25","low":"622.2","high":"622.7","ts":"1738011600"},{"volume":"304","open":"616.35","close":"616.35","value":"616.35","low":"616.35","high":"616.7","ts":"1738098000"},{"volume":"79570","open":"628.1","close":"629.65","value":"629.65","low":"627.6","high":"630","ts":"1738184400"},{"volume":"1796945","open":"630.9","close":"618","value":"618","low":"613.15","high":"639","ts":"1738270800"},{"volume":"20107","open":"616","close":"615","value":"615","low":"614.2","high":"616.15","ts":"1738530000"},{"volume":"946775","open":"617","close":"608.9","value":"608.9","low":"606","high":"623.7","ts":"1738616400"},{"volume":"1217892","open":"611.1","close":"624.25","value":"624.25","low":"603","high":"624.95","ts":"1738702800"},{"volume":"37257","open":"617.25","close":"617.95","value":"617.95","low":"617.05","high":"618.95","ts":"1738789200"},{"volume":"1242138","open":"617.95","close":"608.75","value":"608.75","low":"606","high":"620.45","ts":"1738875600"},{"volume":"657552","open":"610.1","close":"607.95","value":"607.95","low":"606","high":"613.5","ts":"1739134800"},{"volume":"2005280","open":"609.45","close":"616.3","value":"616.3","low":"601.1","high":"617.5","ts":"1739221200"},{"volume":"4766453","open":"618.1","close":"658.2","value":"658.2","low":"614","high":"662.1","ts":"1739307600"},{"volume":"3633340","open":"662.5","close":"633.95","value":"633.95","low":"629","high":"665.3","ts":"1739394000"},{"volume":"4950072","open":"640","close":"624.3","value":"624.3","low":"612","high":"648.45","ts":"1739480400"},{"volume":"3263280","open":"635","close":"648.5","value":"648.5","low":"628.15","high":"648.7","ts":"1739739600"},{"volume":"2177129","open":"645.9","close":"637.95","value":"637.95","low":"632.55","high":"655","ts":"1739826000"},{"volume":"71774","open":"648","close":"644","value":"644","low":"642","high":"649","ts":"1739912400"},{"volume":"1514076","open":"646.2","close":"657.65","value":"657.65","low":"642.75","high":"661.85","ts":"1739998800"},{"volume":"2991601","open":"658","close":"659.2","value":"659.2","low":"645.6","high":"673","ts":"1740085200"},{"volume":"1526436","open":"662.75","close":"656","value":"656","low":"646.2","high":"663.6","ts":"1740344400"},{"volume":"3258007","open":"657.5","close":"668.55","value":"668.55","low":"650.05","high":"676","ts":"1740430800"},{"volume":"122355","open":"650.4","close":"649","value":"649","low":"645.55","high":"651.35","ts":"1740517200"},{"volume":"1684249","open":"649","close":"637.65","value":"637.65","low":"631.9","high":"656","ts":"1740603600"},{"volume":"1548939","open":"638","close":"642.95","value":"642.95","low":"625","high":"648","ts":"1740690000"},{"volume":"462323","open":"621.75","close":"628","value":"628","low":"620","high":"638.8","ts":"1740949200"},{"volume":"1631396","open":"627.95","close":"627.2","value":"627.2","low":"619.2","high":"631.85","ts":"1741035600"},{"volume":"33112","open":"618.65","close":"617.55","value":"617.55","low":"617.55","high":"619.4","ts":"1741122000"},{"volume":"1162087","open":"616.1","close":"612.8","value":"612.8","low":"610.45","high":"625.95","ts":"1741208400"},{"volume":"1022208","open":"612.8","close":"610.65","value":"610.65","low":"607","high":"618.9","ts":"1741294800"},{"volume":"1159906","open":"612.65","close":"604.65","value":"604.65","low":"603.05","high":"616.85","ts":"1741554000"},{"volume":"197255","open":"610.9","close":"607.45","value":"607.45","low":"603.65","high":"613.25","ts":"1741640400"},{"volume":"784484","open":"609.55","close":"606.1","value":"606.1","low":"600","high":"611.9","ts":"1741726800"},{"volume":"1151738","open":"607.45","close":"605.7","value":"605.7","low":"596","high":"611.45","ts":"1741813200"},{"volume":"848547","open":"603.9","close":"605.95","value":"605.95","low":"600.25","high":"608","ts":"1741899600"},{"volume":"108717","open":"623.45","close":"624.5","value":"624.5","low":"621.8","high":"625.8","ts":"1742158800"},{"volume":"1930013","open":"625.9","close":"619.2","value":"619.2","low":"618","high":"637.6","ts":"1742245200"},{"volume":"644330","open":"619.2","close":"627.9","value":"627.9","low":"618","high":"631.3","ts":"1742331600"},{"volume":"860752","open":"629","close":"626.25","value":"626.25","low":"621.75","high":"633.9","ts":"1742418000"},{"volume":"430242","open":"626.2","close":"624","value":"624","low":"621","high":"628.85","ts":"1742504400"},{"volume":"879709","open":"625","close":"610.7","value":"610.7","low":"607.5","high":"627","ts":"1742763600"},{"volume":"844209","open":"613.15","close":"611.4","value":"611.4","low":"603.5","high":"616.5","ts":"1742850000"},{"volume":"481198","open":"612","close":"608.6","value":"608.6","low":"603.7","high":"617.3","ts":"1742936400"},{"volume":"682345","open":"611.75","close":"598.2","value":"598.2","low":"598.2","high":"611.75","ts":"1743022800"},{"volume":"743583","open":"587.1","close":"580.05","value":"580.05","low":"578.15","high":"590","ts":"1743109200"},{"volume":"489","open":"575.6","close":"575.6","value":"575.6","low":"575","high":"575.6","ts":"1743195600"},{"volume":"204720","open":"580","close":"565.8","value":"565.8","low":"565.8","high":"580","ts":"1743282000"},{"volume":"1382474","open":"565.05","close":"578.65","value":"578.65","low":"562.65","high":"595.15","ts":"1743368400"},{"volume":"1325000","open":"579","close":"583.45","value":"583.45","low":"571.2","high":"593.1","ts":"1743454800"},{"volume":"1135226","open":"577","close":"577.8","value":"577.8","low":"568.8","high":"586.25","ts":"1743541200"},{"volume":"1035515","open":"577.9","close":"569.25","value":"569.25","low":"562.8","high":"582.9","ts":"1743627600"},{"volume":"1985081","open":"572.5","close":"543.45","value":"543.45","low":"540","high":"573.35","ts":"1743714000"},{"volume":"412686","open":"541.8","close":"532","value":"532","low":"528.1","high":"547.6","ts":"1743800400"},{"volume":"255875","open":"535.9","close":"545.6","value":"545.6","low":"531.4","high":"545.75","ts":"1743886800"},{"volume":"3206398","open":"538.75","close":"537","value":"537","low":"509.05","high":"553.2","ts":"1743973200"},{"volume":"976955","open":"537","close":"524.35","value":"524.35","low":"521.85","high":"550.75","ts":"1744059600"},{"volume":"1954470","open":"524.35","close":"548.5","value":"548.5","low":"510","high":"549.45","ts":"1744146000"},{"volume":"1419182","open":"548.5","close":"544.05","value":"544.05","low":"534.3","high":"557.45","ts":"1744232400"},{"volume":"1394108","open":"544.05","close":"544.45","value":"544.45","low":"538.05","high":"556.9","ts":"1744318800"},{"volume":"110738","open":"547","close":"554.9","value":"554.9","low":"547","high":"555.15","ts":"1744405200"},{"volume":"59556","open":"554.1","close":"555.1","value":"555.1","low":"553.2","high":"556.45","ts":"1744491600"},{"volume":"714532","open":"555.45","close":"545.5","value":"545.5","low":"541","high":"556.15","ts":"1744578000"},{"volume":"78840","open":"539.1","close":"540.25","value":"540.25","low":"539","high":"541.95","ts":"1744664400"},{"volume":"1006025","open":"539.65","close":"552.65","value":"552.65","low":"535","high":"554","ts":"1744750800"},{"volume":"1233160","open":"553.2","close":"558.75","value":"558.75","low":"542.5","high":"562.05","ts":"1744837200"},{"volume":"598357","open":"553.9","close":"549.5","value":"549.5","low":"545","high":"560","ts":"1744923600"},{"volume":"62259","open":"558.7","close":"557.95","value":"557.95","low":"555","high":"558.95","ts":"1745182800"},{"volume":"852857","open":"558.25","close":"564.7","value":"564.7","low":"552.3","high":"567.95","ts":"1745269200"},{"volume":"1809608","open":"564.95","close":"572.95","value":"572.95","low":"554","high":"586.25","ts":"1745355600"},{"volume":"1022786","open":"572.9","close":"567.1","value":"567.1","low":"564.3","high":"580.6","ts":"1745442000"},{"volume":"824770","open":"567.8","close":"578","value":"578","low":"567.8","high":"580.9","ts":"1745528400"},{"volume":"130247","open":"580","close":"579","value":"579","low":"575.65","high":"583.05","ts":"1745614800"},{"volume":"44733","open":"579","close":"582.45","value":"582.45","low":"579","high":"582.75","ts":"1745701200"},{"volume":"122754","open":"586","close":"580.6","value":"580.6","low":"577.5","high":"586.65","ts":"1745787600"},{"volume":"685324","open":"582.75","close":"561.75","value":"561.75","low":"561.75","high":"583.55","ts":"1745874000"},{"volume":"1162231","open":"564.4","close":"561.05","value":"561.05","low":"545.1","high":"564.5","ts":"1745960400"},{"volume":"358537","open":"561.75","close":"539.85","value":"539.85","low":"539","high":"562.65","ts":"1746133200"},{"volume":"85432","open":"542.6","close":"546.95","value":"546.95","low":"540.25","high":"547.6","ts":"1746219600"},{"volume":"75140","open":"546","close":"549.1","value":"549.1","low":"545.15","high":"552.5","ts":"1746306000"},{"volume":"1803320","open":"545","close":"528.25","value":"528.25","low":"521.05","high":"548.5","ts":"1746392400"},{"volume":"999300","open":"528.3","close":"529.95","value":"529.95","low":"520.15","high":"536.35","ts":"1746478800"},{"volume":"536297","open":"532.75","close":"537.65","value":"537.65","low":"528.15","high":"541.4","ts":"1746565200"},{"volume":"303663","open":"537.7","close":"543.75","value":"543.75","low":"537.7","high":"548.8","ts":"1746651600"},{"volume":"44422","open":"545.15","close":"542.55","value":"542.55","low":"540.1","high":"547.25","ts":"1746824400"},{"volume":"88428","open":"546.25","close":"549.25","value":"549.25","low":"546.25","high":"552.35","ts":"1746910800"},{"volume":"450272","open":"549.5","close":"556.85","value":"556.85","low":"549.5","high":"562.45","ts":"1746997200"},{"volume":"222354","open":"558.7","close":"554.05","value":"554.05","low":"551.9","high":"559.25","ts":"1747083600"},{"volume":"546910","open":"555.5","close":"544.25","value":"544.25","low":"542.15","high":"558.25","ts":"1747170000"},{"volume":"460732","open":"542.05","close":"541.65","value":"541.65","low":"538.4","high":"552.2","ts":"1747256400"},{"volume":"572421","open":"541.75","close":"544.5","value":"544.5","low":"532.7","high":"544.65","ts":"1747342800"},{"volume":"47004","open":"544.3","close":"551.9","value":"551.9","low":"544.2","high":"551.95","ts":"1747429200"},{"volume":"48354","open":"552","close":"554.5","value":"554.5","low":"551.15","high":"555.85","ts":"1747515600"},{"volume":"577521","open":"554.5","close":"539.3","value":"539.3","low":"537.9","high":"554.85","ts":"1747602000"},{"volume":"546151","open":"541.45","close":"536.95","value":"536.95","low":"533.4","high":"542.25","ts":"1747688400"},{"volume":"725095","open":"538.55","close":"535.35","value":"535.35","low":"533.5","high":"545.5","ts":"1747774800"},{"volume":"829756","open":"535.65","close":"522.2","value":"522.2","low":"522","high":"536","ts":"1747861200"},{"volume":"857819","open":"523.5","close":"514.15","value":"514.15","low":"512","high":"524.2","ts":"1747947600"},{"volume":"2572935","open":"514.55","close":"510.7","value":"510.7","low":"500.3","high":"516.95","ts":"1748206800"},{"volume":"833002","open":"511","close":"522.1","value":"522.1","low":"503","high":"523.1","ts":"1748293200"},{"volume":"937018","open":"525.6","close":"529.25","value":"529.25","low":"520.15","high":"535.4","ts":"1748379600"},{"volume":"770167","open":"530","close":"520.85","value":"520.85","low":"520.3","high":"531.65","ts":"1748466000"},{"volume":"231258","open":"520.85","close":"526.55","value":"526.55","low":"518.05","high":"529.85","ts":"1748552400"},{"volume":"37180","open":"529.15","close":"527.45","value":"527.45","low":"527.4","high":"529.4","ts":"1748638800"},{"volume":"187373","open":"527.5","close":"516","value":"516","low":"512.05","high":"528.1","ts":"1748725200"},{"volume":"518851","open":"515.7","close":"533.4","value":"533.4","low":"515.2","high":"539.45","ts":"1748811600"},{"volume":"543596","open":"533.35","close":"541","value":"541","low":"533.35","high":"544.45","ts":"1748898000"},{"volume":"592935","open":"542","close":"541.2","value":"541.2","low":"536.25","high":"547.6","ts":"1748984400"},{"volume":"556799","open":"541.25","close":"546.25","value":"546.25","low":"540.55","high":"552","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"134.41","ts":"1147896000"},{"value":"117.91","ts":"1149624000"},{"value":"114.57","ts":"1152388800"},{"value":"113.15","ts":"1154894400"},{"value":"110.77","ts":"1157400000"},{"value":"111.5","ts":"1159905600"},{"value":"112.29","ts":"1162411200"},{"value":"111.17","ts":"1165176000"},{"value":"116.96","ts":"1168376400"},{"value":"115.29","ts":"1170882000"},{"value":"104","ts":"1172696400"},{"value":"105.19","ts":"1175544000"},{"value":"95.41","ts":"1178136000"},{"value":"102.02","ts":"1180900800"},{"value":"107.01","ts":"1183492800"},{"value":"105.1","ts":"1185998400"},{"value":"96.8","ts":"1188676800"},{"value":"106.17","ts":"1191182400"},{"value":"126.64","ts":"1194724800"},{"value":"143.51","ts":"1197230400"},{"value":"155.82","ts":"1199736000"},{"value":"126.33","ts":"1202241600"},{"value":"147.34","ts":"1205096400"},{"value":"136.19","ts":"1207602000"},{"value":"146.5","ts":"1209934800"},{"value":"179.07","ts":"1212264000"},{"value":"177.3","ts":"1215115200"},{"value":"139.71","ts":"1217966400"},{"value":"117.2","ts":"1220817600"},{"value":"102.99","ts":"1222891200"},{"value":"65.17","ts":"1226001600"},{"value":"52.48","ts":"1228165200"},{"value":"65.88","ts":"1231707600"},{"value":"74.07","ts":"1233781200"},{"value":"75","ts":"1236027600"},{"value":"90.47","ts":"1238965200"},{"value":"93.38","ts":"1241211600"},{"value":"109.1","ts":"1244145600"},{"value":"99.09","ts":"1246392000"},{"value":"112","ts":"1249243200"},{"value":"111.5","ts":"1252008000"},{"value":"144.36","ts":"1254859200"},{"value":"154.01","ts":"1257022800"},{"value":"162.31","ts":"1259787600"},{"value":"166.75","ts":"1263330000"},{"value":"142.5","ts":"1265490000"},{"value":"145.99","ts":"1267650000"},{"value":"164.41","ts":"1270587600"},{"value":"154.26","ts":"1272916800"},{"value":"116.34","ts":"1275854400"},{"value":"113.47","ts":"1278014400"},{"value":"128.9","ts":"1280865600"},{"value":"119.04","ts":"1283716800"},{"value":"118.4","ts":"1286481600"},{"value":"121.95","ts":"1288641600"},{"value":"130.65","ts":"1291579200"},{"value":"137.18","ts":"1295208000"},{"value":"137.34","ts":"1296594000"},{"value":"156.03","ts":"1299531600"},{"value":"150.9","ts":"1301691600"},{"value":"132","ts":"1304625600"},{"value":"124.1","ts":"1306872000"},{"value":"131.8","ts":"1309809600"},{"value":"117.2","ts":"1312660800"},{"value":"127.39","ts":"1315425600"},{"value":"111.99","ts":"1317585600"},{"value":"131.61","ts":"1320523200"},{"value":"139.21","ts":"1323288000"},{"value":"150.18","ts":"1325534400"},{"value":"148.67","ts":"1328385600"},{"value":"162.1","ts":"1331323200"},{"value":"157.25","ts":"1333396800"},{"value":"129.5","ts":"1336248000"},{"value":"131.35","ts":"1338926400"},{"value":"150","ts":"1341172800"},{"value":"154.68","ts":"1343937600"},{"value":"152.27","ts":"1346788800"},{"value":"155.1","ts":"1349640000"},{"value":"155.77","ts":"1351713600"},{"value":"142.76","ts":"1354651200"},{"value":"143.7","ts":"1357502400"},{"value":"143.16","ts":"1360267200"},{"value":"137.5","ts":"1362427200"},{"value":"130.7","ts":"1365364800"},{"value":"127.99","ts":"1367438400"},{"value":"121.75","ts":"1370289600"},{"value":"117.94","ts":"1373140800"},{"value":"118.14","ts":"1375905600"},{"value":"137.8","ts":"1378065600"},{"value":"143.9","ts":"1380830400"},{"value":"148.36","ts":"1383768000"},{"value":"148.33","ts":"1385928000"},{"value":"148.55","ts":"1389124800"},{"value":"139.48","ts":"1391284800"},{"value":"138.89","ts":"1394049600"},{"value":"143.2","ts":"1396296000"},{"value":"138.58","ts":"1399147200"},{"value":"148.47","ts":"1401998400"},{"value":"148.69","ts":"1404331200"},{"value":"132","ts":"1407182400"},{"value":"143.52","ts":"1410033600"},{"value":"144.1","ts":"1412107200"},{"value":"154.4","ts":"1414958400"},{"value":"157.3","ts":"1417381200"},{"value":"144.6","ts":"1420491600"},{"value":"159.2","ts":"1422997200"},{"value":"171.9","ts":"1425243600"},{"value":"160","ts":"1428181200"},{"value":"144.2","ts":"1431291600"},{"value":"134.5","ts":"1433365200"},{"value":"134.6","ts":"1436302800"},{"value":"136.9","ts":"1438462800"},{"value":"148.1","ts":"1441227600"},{"value":"149.3","ts":"1444078800"},{"value":"145.55","ts":"1446930000"},{"value":"147.9","ts":"1449003600"},{"value":"154.55","ts":"1452027600"},{"value":"145.15","ts":"1454360400"},{"value":"146.65","ts":"1457038800"},{"value":"149.85","ts":"1459890000"},{"value":"152.9","ts":"1462222800"},{"value":"158.85","ts":"1465160400"},{"value":"163.2","ts":"1467320400"},{"value":"165.85","ts":"1470171600"},{"value":"171.5","ts":"1473022800"},{"value":"175.95","ts":"1475787600"},{"value":"185.4","ts":"1477947600"},{"value":"204","ts":"1480885200"},{"value":"228.5","ts":"1483822800"},{"value":"230.25","ts":"1485896400"},{"value":"216.1","ts":"1488747600"},{"value":"207.3","ts":"1491512400"},{"value":"200.85","ts":"1493758800"},{"value":"198.55","ts":"1496782800"},{"value":"181.1","ts":"1499029200"},{"value":"202.9","ts":"1501794000"},{"value":"207.65","ts":"1504645200"},{"value":"225.4","ts":"1506805200"},{"value":"246","ts":"1509570000"},{"value":"250.15","ts":"1512507600"},{"value":"242.5","ts":"1514840400"},{"value":"281.2","ts":"1517778000"},{"value":"291.65","ts":"1519938000"},{"value":"303.35","ts":"1522789200"},{"value":"314.8","ts":"1525554000"},{"value":"328.7","ts":"1528318800"},{"value":"323.45","ts":"1530392400"},{"value":"328.6","ts":"1533157200"},{"value":"336.5","ts":"1536008400"},{"value":"386.2","ts":"1538859600"},{"value":"377","ts":"1541710800"},{"value":"386.5","ts":"1543870800"},{"value":"352","ts":"1546981200"},{"value":"344.65","ts":"1549141200"},{"value":"329.9","ts":"1551906000"},{"value":"326","ts":"1554152400"},{"value":"359.3","ts":"1557003600"},{"value":"369.55","ts":"1559768400"},{"value":"409.9","ts":"1562533200"},{"value":"422.65","ts":"1565038800"},{"value":"409.4","ts":"1567544400"},{"value":"417.3","ts":"1570050000"},{"value":"415.55","ts":"1572555600"},{"value":"415.45","ts":"1575320400"},{"value":"426.25","ts":"1578258000"},{"value":"457.85","ts":"1580850000"},{"value":"374.75","ts":"1583442000"},{"value":"336.8","ts":"1586206800"},{"value":"329.85","ts":"1588798800"},{"value":"358","ts":"1591563600"},{"value":"324.6","ts":"1594328400"},{"value":"322.3","ts":"1597006800"},{"value":"305.3","ts":"1599512400"},{"value":"288.25","ts":"1602018000"},{"value":"288.1","ts":"1604610000"},{"value":"323.5","ts":"1607288400"},{"value":"337","ts":"1610053200"},{"value":"343.1","ts":"1612731600"},{"value":"372.4","ts":"1615323600"},{"value":"364","ts":"1617829200"},{"value":"373.05","ts":"1620594000"},{"value":"406.55","ts":"1623099600"},{"value":"443.9","ts":"1625432400"},{"value":"422.35","ts":"1627851600"},{"value":"438.1","ts":"1630616400"},{"value":"477","ts":"1633035600"},{"value":"503.05","ts":"1635800400"},{"value":"522.95","ts":"1638738000"},{"value":"536.5","ts":"1641157200"},{"value":"510.8","ts":"1643662800"},{"value":"389","ts":"1648414800"},{"value":"431.7","ts":"1648760400"},{"value":"408.9","ts":"1651611600"},{"value":"412","ts":"1654203600"},{"value":"400.85","ts":"1656882000"},{"value":"383","ts":"1659301200"},{"value":"423.05","ts":"1662066000"},{"value":"362","ts":"1664830800"},{"value":"437.1","ts":"1667260800"},{"value":"475.5","ts":"1670198400"},{"value":"456.9","ts":"1672704000"},{"value":"440.9","ts":"1675641600"},{"value":"434.5","ts":"1678060800"},{"value":"481.15","ts":"1680555600"},{"volume":"489.05","open":"489.15","close":"489.35","value":"489.35","low":"489.05","high":"489.35","ts":"1682974800"},{"volume":"512","open":"512.45","close":"512","value":"512","low":"512","high":"512.45","ts":"1685912400"},{"volume":"17","open":"523.5","close":"523.55","value":"523.55","low":"523.35","high":"523.55","ts":"1688331600"},{"volume":"780","open":"579.25","close":"579.9","value":"579.9","low":"579.25","high":"579.9","ts":"1691096400"},{"volume":"426","open":"661.1","close":"661.4","value":"661.4","low":"660.95","high":"661.4","ts":"1693515600"},{"volume":"795","open":"723.95","close":"723.95","value":"723.95","low":"723.35","high":"724","ts":"1696280400"},{"volume":"42","open":"825.55","close":"825.7","value":"825.7","low":"825.55","high":"825.7","ts":"1699218000"},{"volume":"75","open":"861.2","close":"861.1","value":"861.1","low":"861.1","high":"861.25","ts":"1701637200"},{"volume":"301","open":"848.05","close":"848.1","value":"848.1","low":"847.8","high":"848.1","ts":"1704229200"},{"volume":"351","open":"835","close":"835.05","value":"835.05","low":"834.25","high":"835.1","ts":"1707080400"},{"volume":"3748","open":"817.7","close":"817.45","value":"817.45","low":"817.45","high":"817.85","ts":"1709240400"},{"volume":"80","open":"756.85","close":"756.9","value":"756.9","low":"756.85","high":"756.9","ts":"1712005200"},{"volume":"471","open":"735.75","close":"735.6","value":"735.6","low":"735.6","high":"735.75","ts":"1714942800"},{"volume":"916","open":"672.7","close":"672.7","value":"672.7","low":"672.2","high":"672.7","ts":"1717362000"},{"volume":"165","open":"705","close":"705","value":"705","low":"704.95","high":"705.1","ts":"1719781200"},{"volume":"380","open":"677.6","close":"677.6","value":"677.6","low":"677.6","high":"677.6","ts":"1722459600"},{"volume":"216","open":"641.85","close":"641.95","value":"641.95","low":"641.85","high":"642.2","ts":"1725224400"},{"volume":"660","open":"707.6","close":"707.55","value":"707.55","low":"707.3","high":"707.6","ts":"1727730000"},{"volume":"3035","open":"549.85","close":"549.4","value":"549.4","low":"549.1","high":"549.85","ts":"1730408400"},{"volume":"1205498","open":"561.05","close":"564.5","value":"564.5","low":"560.15","high":"572.2","ts":"1733086800"},{"volume":"862791","open":"659","close":"631.9","value":"631.9","low":"630.45","high":"660.65","ts":"1735851600"},{"volume":"20107","open":"616","close":"615","value":"615","low":"614.2","high":"616.15","ts":"1738530000"},{"volume":"462323","open":"621.75","close":"628","value":"628","low":"620","high":"638.8","ts":"1740949200"},{"volume":"1325000","open":"579","close":"583.45","value":"583.45","low":"571.2","high":"593.1","ts":"1743454800"},{"volume":"358537","open":"561.75","close":"539.85","value":"539.85","low":"539","high":"562.65","ts":"1746133200"},{"volume":"187373","open":"527.5","close":"516","value":"516","low":"512.05","high":"528.1","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Газпром нефть","ticker":"SIBN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 282 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4202.5,4229.5,4242.5,4231,4225,4230,4252.5,4288,4282],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4282],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"dayValue":[4200,4226,4225.5,4219,4235.5,4239.5,4236.5,4242.5,4242.5,4253,4276.5,4283,4268,4287,4272,4284.5,4260.5,4277.5,4261,4271.5,4280,4282],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4282]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82 ₽","relativeDelta":"1,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"165 ₽","relativeDelta":"4,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"269 ₽","relativeDelta":"6,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"133,50 ₽","relativeDelta":"3,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"133,50 ₽","relativeDelta":"3,22%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,48 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.58,130.36,131.15,131.08,130.13,130.27,129.88,129.6,129.48],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.48],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,129.48],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.48],"dayValue":[129.58,130.17,129.92,129.86,130.41,129.95,129.36,129.87,129.49,129.84,129.96,129.95,129.64,129.84,129.64,129.6,129.03,129.36,129.14,129.51,129.6,129.48],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,06 ₽","relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−5,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,46 ₽","relativeDelta":"4,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,88 ₽","relativeDelta":"−52,98%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 299 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3228.6,3254.8,3300,3307.6,3310.8,3311,3311.4,3305,3299],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3299],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3299],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3299],"dayValue":[3286.6,3307,3305.6,3301.4,3319.4,3310.4,3311.2,3317,3311.4,3305.8,3309.4,3304,3298,3303.8,3299.8,3304.8,3293.4,3296.4,3287.2,3293,3298.2,3299],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,40 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"124,20 ₽","relativeDelta":"3,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"257 ₽","relativeDelta":"8,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"380 ₽","relativeDelta":"13,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 099 ₽","relativeDelta":"174,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91,76 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.08,89.17,90.43,89.69,90.44,91.41,91.65,91.94,91.76],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.76],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,177.97,119.53,84.82,113.3,97.35,91.76],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.76],"dayValue":[90.37,91.47,90.84,91.01,91.57,91.18,90.88,91.5,91.34,91.64,91.58,91.76,91.8,91.91,91.74,91.9,91.27,91.47,91.04,91.31,91.9,91.76],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39 ₽","relativeDelta":"1,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,85 ₽","relativeDelta":"10,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,22 ₽","relativeDelta":"3,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,23 ₽","relativeDelta":"−59,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,24 ₽","relativeDelta":"−19,51%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,96 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86,313.2,316.31,315.82,315.11,315.44,316.88,318,317.96],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,317.96],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,317.8,260.5,255.77,281.97,290.35,317.96],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,317.96],"dayValue":[313.23,315.55,315.45,315.39,316.68,315.44,316,316.66,316.09,316.68,317.55,317.8,317.72,318.35,317.68,318,316.8,317.25,316.7,317.46,317.98,317.96],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,31 ₽","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,94 ₽","relativeDelta":"5,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"1,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,31 ₽","relativeDelta":"540,41%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"05.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"546,25 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 05.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8049","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,05 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"25,40 ₽","relativeDelta":"4,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,30 ₽","relativeDelta":"3,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−144,65 ₽","relativeDelta":"−20,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"411,84 ₽","relativeDelta":"306,41%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"9980","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3h2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"l3h23":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,88.76,88.61,109.58,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","relativeDelta":"1 227,64%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6247","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.7958","price":"79,13 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,88.76,88.61,109.58,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]}},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,93.3,100.5,112.02,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","relativeDelta":"271,57%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.35","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.51","price":"90,66 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,93.3,100.5,112.02,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]}},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,12.16,11.86,13.55,14.55,13.05,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","relativeDelta":"138,55%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1523","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.4","price":"11,02 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,12.16,11.86,13.55,14.55,13.05,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]}},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.24,39.47,37.59,44.06,44.24,36.1,44.39,56.77,54.57,52.38,52.91,56.51,62.46,57.01,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","relativeDelta":"20,87%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3675","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.7958","price":"46,55 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.24,39.47,37.59,44.06,44.24,36.1,44.39,56.77,54.57,52.38,52.91,56.51,62.46,57.01,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]}},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1492,0.197292,0.248118,0.237973,0.212641,0.231722,0.250474,0.25883,0.245176,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"141,67%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0018","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.8907","price":"0,2064 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1492,0.197292,0.248118,0.237973,0.212641,0.231722,0.250474,0.25883,0.245176,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,88.76,88.61,109.58,89.79,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7958","Ts":"1749070800","AbsoluteDelta":"+0.6247"},"HalfYearDelta":{"RelativeDelta":"-20.41","Ts":"1733518800","AbsoluteDelta":"-20.29"},"QuarterDelta":{"RelativeDelta":"-11.23","Ts":"1741381200","AbsoluteDelta":"-10.01"},"AllTimeDelta":{"RelativeDelta":"+1227.64","Ts":"883602000","AbsoluteDelta":"+73.17"},"WeekDelta":{"RelativeDelta":"+0.8028","Ts":"1748552400","AbsoluteDelta":"+0.6302"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746565200","AbsoluteDelta":"-1.84"},"YearDelta":{"RelativeDelta":"-10.84","Ts":"1717621200","AbsoluteDelta":"-9.62"}},"instrument_id":"USD_RUB","priceDelta":"+0.6247","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.7958","price":"79.13","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,93.3,100.5,112.02,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1749070800","AbsoluteDelta":"+1.35"},"HalfYearDelta":{"RelativeDelta":"-14.71","Ts":"1733518800","AbsoluteDelta":"-15.64"},"QuarterDelta":{"RelativeDelta":"-6.4","Ts":"1741381200","AbsoluteDelta":"-6.2"},"AllTimeDelta":{"RelativeDelta":"+271.57","Ts":"915570000","AbsoluteDelta":"+66.26"},"WeekDelta":{"RelativeDelta":"+1.93","Ts":"1748552400","AbsoluteDelta":"+1.72"},"MonthDelta":{"RelativeDelta":"-1.36","Ts":"1746565200","AbsoluteDelta":"-1.25"},"YearDelta":{"RelativeDelta":"-5.99","Ts":"1717621200","AbsoluteDelta":"-5.78"}},"instrument_id":"EUR_RUB","priceDelta":"+1.35","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.51","price":"90.66","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,12.16,11.86,13.55,14.55,13.05,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1749070800","AbsoluteDelta":"+0.1523"},"HalfYearDelta":{"RelativeDelta":"-18.95","Ts":"1733518800","AbsoluteDelta":"-2.58"},"QuarterDelta":{"RelativeDelta":"-9.95","Ts":"1741381200","AbsoluteDelta":"-1.22"},"AllTimeDelta":{"RelativeDelta":"+138.55","Ts":"1285358400","AbsoluteDelta":"+6.4"},"WeekDelta":{"RelativeDelta":"+1.16","Ts":"1748552400","AbsoluteDelta":"+0.1268"},"MonthDelta":{"RelativeDelta":"-1.74","Ts":"1746565200","AbsoluteDelta":"-0.1947"},"YearDelta":{"RelativeDelta":"-9.85","Ts":"1717621200","AbsoluteDelta":"-1.2"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1523","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.4","price":"11.02","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.24,39.47,37.59,44.06,44.24,36.1,44.39,56.77,54.57,52.38,52.91,56.51,62.46,57.01,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7958","Ts":"1749070800","AbsoluteDelta":"+0.3675"},"HalfYearDelta":{"RelativeDelta":"-20.41","Ts":"1733518800","AbsoluteDelta":"-11.94"},"QuarterDelta":{"RelativeDelta":"-11.23","Ts":"1741381200","AbsoluteDelta":"-5.89"},"AllTimeDelta":{"RelativeDelta":"+20.87","Ts":"1285358400","AbsoluteDelta":"+8.04"},"WeekDelta":{"RelativeDelta":"+0.8028","Ts":"1748552400","AbsoluteDelta":"+0.3707"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746565200","AbsoluteDelta":"-1.08"},"YearDelta":{"RelativeDelta":"-10.84","Ts":"1717621200","AbsoluteDelta":"-5.66"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3675","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.7958","price":"46.55","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1492,0.197292,0.248118,0.237973,0.212641,0.231722,0.250474,0.25883,0.245176,0.215422,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"updatedTime":{"timezone":"МСК","ts":"1749157500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8907","Ts":"1749070800","AbsoluteDelta":"+0.0018"},"HalfYearDelta":{"RelativeDelta":"-16.69","Ts":"1733518800","AbsoluteDelta":"-0.0414"},"QuarterDelta":{"RelativeDelta":"-8.64","Ts":"1741381200","AbsoluteDelta":"-0.0195"},"AllTimeDelta":{"RelativeDelta":"+141.67","Ts":"1285358400","AbsoluteDelta":"+0.121"},"WeekDelta":{"RelativeDelta":"+1","Ts":"1748552400","AbsoluteDelta":"+0.002"},"MonthDelta":{"RelativeDelta":"-0.7244","Ts":"1746565200","AbsoluteDelta":"-0.0015"},"YearDelta":{"RelativeDelta":"-9.73","Ts":"1717621200","AbsoluteDelta":"-0.0222"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0018","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.8907","price":"0.2064","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SIBN","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3h2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"l3h24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SIBN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3h2w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}